["2026-09-03T13:30:00.101790+00:00", "trade", 14.67, 46993.0]
["2026-09-03T13:30:00.101793+00:00", "trade", 14.67, 46993.0]
["2026-09-03T13:30:00.101797+00:00", "quote", 14.63, 14.7]
["2026-09-03T13:30:00.112706+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.114475+00:00", "trade", 14.67, 10.0]
["2026-09-03T13:30:00.114931+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.115536+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.115846+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.117337+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.118158+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.120675+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.121286+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.123854+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.124687+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:30:00.125456+00:00", "trade", 14.66, 2.0]
["2026-09-03T13:30:00.128990+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.129140+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.131008+00:00", "trade", 14.67, 31.0]
["2026-09-03T13:30:00.132529+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.133335+00:00", "trade", 14.67, 2.0]
["2026-09-03T13:30:00.134797+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.135152+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.148113+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:30:00.148128+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.148168+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:30:00.148809+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:30:00.148810+00:00", "trade", 14.65, 50.0]
["2026-09-03T13:30:00.148810+00:00", "trade", 14.65, 51.0]
["2026-09-03T13:30:00.151300+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.151700+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.165139+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.176575+00:00", "trade", 14.67, 2.0]
["2026-09-03T13:30:00.183398+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.185062+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.186018+00:00", "trade", 14.66, 5.0]
["2026-09-03T13:30:00.188026+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.191061+00:00", "trade", 14.67, 82.0]
["2026-09-03T13:30:00.211097+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.211948+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.213254+00:00", "trade", 14.6637, 1.0]
["2026-09-03T13:30:00.213933+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.217719+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.221743+00:00", "trade", 14.65, 1.0]
["2026-09-03T13:30:00.227011+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.227029+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.228158+00:00", "trade", 14.67, 13.0]
["2026-09-03T13:30:00.228500+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.229652+00:00", "trade", 14.69, 6.0]
["2026-09-03T13:30:00.237741+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.286123+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.327628+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.340674+00:00", "trade", 14.67, 5.0]
["2026-09-03T13:30:00.343010+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.369867+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:30:00.370748+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:30:00.380410+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:30:00.402969+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.428843+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.429956+00:00", "trade", 14.65, 56.0]
["2026-09-03T13:30:00.445416+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.449445+00:00", "trade", 14.69, 2000.0]
["2026-09-03T13:30:00.471491+00:00", "trade", 14.69, 6.0]
["2026-09-03T13:30:00.471809+00:00", "trade", 14.69, 6.0]
["2026-09-03T13:30:00.479517+00:00", "trade", 14.67, 96.0]
["2026-09-03T13:30:00.484569+00:00", "trade", 14.67, 2.0]
["2026-09-03T13:30:00.484824+00:00", "trade", 14.67, 17.0]
["2026-09-03T13:30:00.509149+00:00", "trade", 14.69, 14.0]
["2026-09-03T13:30:00.523656+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.529649+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.544874+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.545133+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.559913+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.577439+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.582773+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:30:00.583199+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:30:00.583201+00:00", "trade", 14.69, 415.0]
["2026-09-03T13:30:00.583201+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:30:00.583269+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:30:00.583679+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.583685+00:00", "trade", 14.69, 186.0]
["2026-09-03T13:30:00.583685+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:30:00.583694+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:30:00.583695+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:30:00.583700+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:30:00.583750+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:30:00.587644+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:30:00.587719+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:30:00.603712+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:30:00.603778+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:30:00.606966+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.611712+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.611982+00:00", "trade", 14.69, 5.0]
["2026-09-03T13:30:00.612157+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.612479+00:00", "trade", 14.69, 2.0]
["2026-09-03T13:30:00.612647+00:00", "trade", 14.69, 27.0]
["2026-09-03T13:30:00.614472+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.614815+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.615582+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:30:00.624537+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.624733+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.632428+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.632861+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.634214+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.637954+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.640234+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:30:00.640253+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:30:00.640256+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:30:00.641949+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.643933+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.660145+00:00", "trade", 14.66, 180.0]
["2026-09-03T13:30:00.660160+00:00", "trade", 14.65, 35.0]
["2026-09-03T13:30:00.660163+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:30:00.660167+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:30:00.660167+00:00", "trade", 14.65, 4.0]
["2026-09-03T13:30:00.660169+00:00", "trade", 14.65, 65.0]
["2026-09-03T13:30:00.660211+00:00", "trade", 14.65, 35.0]
["2026-09-03T13:30:00.660217+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:30:00.660217+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:30:00.660257+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.660295+00:00", "trade", 14.65, 6949.0]
["2026-09-03T13:30:00.660297+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.660299+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:30:00.660418+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:00.660418+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.660419+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:30:00.660422+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:30:00.660498+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:00.660523+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.660523+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.660533+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:30:00.660683+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.660748+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:00.660749+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:30:00.660869+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:00.664873+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:00.664887+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:30:00.664890+00:00", "trade", 14.67, 10.0]
["2026-09-03T13:30:00.664948+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:00.665299+00:00", "quote", 14.63, 14.7]
["2026-09-03T13:30:00.665369+00:00", "quote", 14.63, 14.7]
["2026-09-03T13:30:00.665434+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:00.665790+00:00", "quote", 14.63, 14.7]
["2026-09-03T13:30:00.669966+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.679953+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.680365+00:00", "trade", 14.69, 3.0]
["2026-09-03T13:30:00.688049+00:00", "trade", 14.65, 7.0]
["2026-09-03T13:30:00.688485+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.689041+00:00", "trade", 14.675, 1.0]
["2026-09-03T13:30:00.689095+00:00", "trade", 14.675, 69.0]
["2026-09-03T13:30:00.689116+00:00", "trade", 14.675, 5.0]
["2026-09-03T13:30:00.700868+00:00", "trade", 14.68, 2.0]
["2026-09-03T13:30:00.700886+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:30:00.700892+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:30:00.700898+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:30:00.701196+00:00", "trade", 14.69, 7.0]
["2026-09-03T13:30:00.701229+00:00", "trade", 14.69, 4.0]
["2026-09-03T13:30:00.701289+00:00", "trade", 14.69, 4.0]
["2026-09-03T13:30:00.708906+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:00.723867+00:00", "trade", 14.67, 3.0]
["2026-09-03T13:30:00.773086+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:00.773798+00:00", "trade", 14.65, 3.0]
["2026-09-03T13:30:00.776709+00:00", "trade", 14.645, 200.0]
["2026-09-03T13:30:00.776733+00:00", "trade", 14.645, 300.0]
["2026-09-03T13:30:00.778855+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:00.787225+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:00.812359+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:00.828573+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:00.851196+00:00", "trade", 14.675, 100.0]
["2026-09-03T13:30:00.852853+00:00", "trade", 14.67, 3.0]
["2026-09-03T13:30:00.858025+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:30:00.858064+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:30:00.858136+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:30:00.899933+00:00", "trade", 14.67, 3.0]
["2026-09-03T13:30:01.090999+00:00", "trade", 14.65, 80.0]
["2026-09-03T13:30:01.158248+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:01.200715+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:01.204107+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:01.238855+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:01.240459+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:01.240509+00:00", "quote", 14.63, 14.7]
["2026-09-03T13:30:01.275608+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:01.275882+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:01.281857+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:01.282574+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:01.318509+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:01.329542+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:01.382382+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:01.382387+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:01.382873+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:01.382953+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:01.382998+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:01.419259+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:01.511790+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:01.574008+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:01.574039+00:00", "trade", 14.655, 26.0]
["2026-09-03T13:30:01.718353+00:00", "trade", 14.665, 682.0]
["2026-09-03T13:30:01.809518+00:00", "trade", 14.645, 911.0]
["2026-09-03T13:30:01.837872+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:02.017084+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:30:02.034510+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.039516+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.089856+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.175363+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:30:02.314862+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.314865+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:30:02.314962+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:30:02.314962+00:00", "trade", 14.63, 300.0]
["2026-09-03T13:30:02.314962+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.314965+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:02.314967+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:02.314970+00:00", "trade", 14.63, 28.0]
["2026-09-03T13:30:02.314970+00:00", "trade", 14.63, 12.0]
["2026-09-03T13:30:02.315000+00:00", "trade", 14.63, 1.0]
["2026-09-03T13:30:02.315003+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:02.315006+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:02.315037+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.315048+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.315048+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.315068+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.315343+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.315349+00:00", "trade", 14.63, 20.0]
["2026-09-03T13:30:02.315352+00:00", "trade", 14.64, 2.0]
["2026-09-03T13:30:02.315358+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.315373+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.315388+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.315404+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.315429+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.315449+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.315469+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.315474+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.315479+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.315534+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.316972+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.321844+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.322981+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.323021+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.323026+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:02.323032+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.379120+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.379195+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.379215+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.379225+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.379466+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.431670+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.432542+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:02.432608+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.433059+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.433525+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.453077+00:00", "trade", 14.65, 1.0]
["2026-09-03T13:30:02.482652+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.522227+00:00", "trade", 14.68, 17.0]
["2026-09-03T13:30:02.711930+00:00", "trade", 14.655, 2.0]
["2026-09-03T13:30:02.742200+00:00", "trade", 14.655, 2.0]
["2026-09-03T13:30:02.743463+00:00", "trade", 14.655, 4.0]
["2026-09-03T13:30:02.743569+00:00", "trade", 14.655, 4.0]
["2026-09-03T13:30:02.834795+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.838218+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.839161+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.841862+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.842584+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.845491+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.846252+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.849099+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.849881+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.852753+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.853480+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.856382+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.856752+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.857123+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.888643+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.889586+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.892247+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.892618+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.893029+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.895475+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.896121+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.896176+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.896407+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.898707+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:02.899629+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.899680+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.899700+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.902321+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.909458+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.926940+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.929801+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.932473+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:02.993117+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:03.005602+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:03.031052+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:03.043392+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:03.046800+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:03.079533+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:03.383291+00:00", "trade", 14.64, 8.0]
["2026-09-03T13:30:03.647825+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:30:03.851187+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:03.861375+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:03.861971+00:00", "trade", 14.7, 3.0]
["2026-09-03T13:30:03.908744+00:00", "trade", 14.66, 2.0]
["2026-09-03T13:30:03.919642+00:00", "trade", 14.69, 6.0]
["2026-09-03T13:30:04.016340+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:04.049337+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:04.124057+00:00", "trade", 14.655, 4.0]
["2026-09-03T13:30:04.529110+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:04.534158+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:04.534372+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:04.575916+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:30:04.780195+00:00", "trade", 14.655, 4.0]
["2026-09-03T13:30:05.168803+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.178446+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.463615+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.465038+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.467614+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.468341+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.476581+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.497521+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.498257+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.502723+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.511409+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.514110+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.529642+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.562590+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.625485+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.626197+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.629259+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.639238+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.654995+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.669435+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.680175+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.685909+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.690675+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.692891+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.693617+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.729999+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.757976+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.769954+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.773157+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.778640+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.790473+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.798121+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.798853+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.800998+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:05.987131+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.003646+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.260031+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.261680+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.267038+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.276576+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.295851+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.314967+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.318741+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.321347+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.323803+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.327632+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.335942+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.365297+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.373752+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.378969+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.393709+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.397744+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.399543+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.435424+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.447798+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.450214+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.456780+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.467696+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.476071+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.477870+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.481047+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.490725+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.492845+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.497907+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.510608+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.522742+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.528540+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.535477+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.544102+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.565062+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.572435+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.605038+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.619720+00:00", "trade", 14.65, 3.0]
["2026-09-03T13:30:06.627291+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.674002+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.674568+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.675483+00:00", "trade", 14.6471, 2.0]
["2026-09-03T13:30:06.679986+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.681129+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.745492+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:06.816374+00:00", "trade", 14.65, 1.0]
["2026-09-03T13:30:06.919324+00:00", "trade", 14.68, 40.0]
["2026-09-03T13:30:07.071098+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:07.145745+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:07.153288+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:07.160636+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:07.184743+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:07.217180+00:00", "trade", 14.6471, 13.0]
["2026-09-03T13:30:07.224109+00:00", "trade", 14.65, 34.0]
["2026-09-03T13:30:07.372701+00:00", "trade", 14.65, 7.0]
["2026-09-03T13:30:08.020129+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:30:08.055576+00:00", "trade", 14.6472, 1.0]
["2026-09-03T13:30:08.489981+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:08.829021+00:00", "trade", 14.6624, 1.0]
["2026-09-03T13:30:08.921268+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:30:08.921272+00:00", "trade", 14.63, 300.0]
["2026-09-03T13:30:08.921323+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921341+00:00", "trade", 14.63, 60.0]
["2026-09-03T13:30:08.921358+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921358+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:08.921362+00:00", "trade", 14.63, 40.0]
["2026-09-03T13:30:08.921394+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921423+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:08.921458+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921483+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:30:08.921494+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921674+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921699+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921749+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921754+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:30:08.921756+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921756+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921759+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:30:08.921769+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921794+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921795+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921804+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921804+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921808+00:00", "trade", 14.63, 45.0]
["2026-09-03T13:30:08.921810+00:00", "trade", 14.63, 55.0]
["2026-09-03T13:30:08.921813+00:00", "trade", 14.63, 45.0]
["2026-09-03T13:30:08.921817+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.921820+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921820+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921823+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.921824+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921824+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921829+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.921829+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.921829+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921834+00:00", "trade", 14.63, 370.0]
["2026-09-03T13:30:08.921837+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921839+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921839+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921844+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.921844+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921849+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921855+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921862+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.921862+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.921865+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921867+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.921867+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.921875+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921875+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921879+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:30:08.921882+00:00", "trade", 14.63, 55.0]
["2026-09-03T13:30:08.921885+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921888+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.921891+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921895+00:00", "trade", 14.62, 120.0]
["2026-09-03T13:30:08.921898+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921898+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.921900+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.921901+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921904+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921905+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921906+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921915+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921925+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.921928+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921928+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921930+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.921935+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.921969+00:00", "trade", 14.63, 45.0]
["2026-09-03T13:30:08.921969+00:00", "trade", 14.63, 55.0]
["2026-09-03T13:30:08.921970+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.921970+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.921973+00:00", "trade", 14.63, 45.0]
["2026-09-03T13:30:08.921975+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:30:08.921999+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922000+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922000+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:30:08.922012+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922015+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.922015+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922021+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922030+00:00", "trade", 14.63, 77.0]
["2026-09-03T13:30:08.922035+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922036+00:00", "trade", 14.63, 23.0]
["2026-09-03T13:30:08.922039+00:00", "trade", 14.63, 177.0]
["2026-09-03T13:30:08.922039+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.922042+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.922045+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.922045+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.922055+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922063+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922065+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922069+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.922070+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922070+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922075+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922075+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922078+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922078+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922080+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922080+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922085+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922093+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.922105+00:00", "trade", 14.63, 70.0]
["2026-09-03T13:30:08.922111+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922145+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922147+00:00", "trade", 14.62, 18.0]
["2026-09-03T13:30:08.922150+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922150+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922155+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922155+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922160+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922165+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:30:08.922165+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:30:08.922195+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922285+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922315+00:00", "trade", 14.61, 800.0]
["2026-09-03T13:30:08.922315+00:00", "trade", 14.61, 400.0]
["2026-09-03T13:30:08.922315+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922351+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:30:08.922356+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922356+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:30:08.922361+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922361+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:30:08.922366+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922366+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:30:08.922371+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922386+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:08.922391+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:30:08.922422+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922422+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922427+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922427+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922430+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922430+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:30:08.922433+00:00", "trade", 14.63, 30.0]
["2026-09-03T13:30:08.922433+00:00", "trade", 14.63, 56.0]
["2026-09-03T13:30:08.922441+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:30:08.922544+00:00", "trade", 14.61, 40.0]
["2026-09-03T13:30:08.922547+00:00", "trade", 14.61, 8.0]
["2026-09-03T13:30:08.922553+00:00", "trade", 14.639, 21.0]
["2026-09-03T13:30:08.922566+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:30:08.922568+00:00", "trade", 14.61, 14.0]
["2026-09-03T13:30:08.922606+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:30:08.922667+00:00", "trade", 14.61, 400.0]
["2026-09-03T13:30:08.922667+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:08.922706+00:00", "trade", 14.61, 86.0]
["2026-09-03T13:30:08.922811+00:00", "trade", 14.6, 10.0]
["2026-09-03T13:30:08.922811+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:30:08.922867+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:08.922872+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:30:08.922982+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:08.923022+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:30:08.923220+00:00", "trade", 14.63, 20.0]
["2026-09-03T13:30:08.923293+00:00", "trade", 14.63, 36.0]
["2026-09-03T13:30:08.923380+00:00", "trade", 14.63, 23.0]
["2026-09-03T13:30:08.923434+00:00", "trade", 14.6269, 20.0]
["2026-09-03T13:30:08.923485+00:00", "trade", 14.63, 20.0]
["2026-09-03T13:30:08.923554+00:00", "trade", 14.63, 22.0]
["2026-09-03T13:30:08.923602+00:00", "trade", 14.63, 25.0]
["2026-09-03T13:30:08.923660+00:00", "trade", 14.63, 24.0]
["2026-09-03T13:30:08.923732+00:00", "trade", 14.6155, 56.0]
["2026-09-03T13:30:08.923786+00:00", "trade", 14.61, 20.0]
["2026-09-03T13:30:08.923837+00:00", "trade", 14.63, 20.0]
["2026-09-03T13:30:08.923939+00:00", "trade", 14.6176, 37.0]
["2026-09-03T13:30:08.929274+00:00", "trade", 14.6, 185.0]
["2026-09-03T13:30:08.929319+00:00", "trade", 14.6, 10.0]
["2026-09-03T13:30:08.929659+00:00", "trade", 14.6, 2.0]
["2026-09-03T13:30:08.930600+00:00", "trade", 14.6022, 20.0]
["2026-09-03T13:30:08.938864+00:00", "trade", 14.626, 1.0]
["2026-09-03T13:30:08.939164+00:00", "trade", 14.63, 40.0]
["2026-09-03T13:30:08.947972+00:00", "trade", 14.6, 7.0]
["2026-09-03T13:30:08.947972+00:00", "trade", 14.6, 40.0]
["2026-09-03T13:30:08.949009+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:08.953313+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:30:09.040921+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:30:09.041525+00:00", "trade", 14.58, 5.0]
["2026-09-03T13:30:09.042572+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:30:09.044815+00:00", "trade", 14.56, 14.0]
["2026-09-03T13:30:09.055893+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:30:09.062572+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:30:09.068722+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:30:09.075804+00:00", "trade", 14.57, 46.0]
["2026-09-03T13:30:09.075903+00:00", "trade", 14.57, 8.0]
["2026-09-03T13:30:09.076068+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:09.076432+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:30:09.077352+00:00", "trade", 14.5653, 24.0]
["2026-09-03T13:30:09.109787+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:30:09.111863+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:30:09.111866+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:30:09.111922+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:09.111923+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:30:09.111962+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:30:09.111967+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:09.111980+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:30:09.112012+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:09.112037+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:09.112203+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.112513+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.112553+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:09.112804+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.112824+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:09.112949+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.113222+00:00", "trade", 14.5658, 30.0]
["2026-09-03T13:30:09.117119+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.117871+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.119716+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.126026+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.126056+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:30:09.170045+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:30:09.170075+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.190735+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.190765+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.195977+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.220400+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:09.804938+00:00", "trade", 14.5762, 1.0]
["2026-09-03T13:30:09.834399+00:00", "trade", 14.5934, 1.0]
["2026-09-03T13:30:10.679408+00:00", "trade", 14.585, 8.0]
["2026-09-03T13:30:10.825412+00:00", "trade", 14.585, 400.0]
["2026-09-03T13:30:10.825460+00:00", "trade", 14.585, 900.0]
["2026-09-03T13:30:10.826708+00:00", "trade", 14.5786, 31.0]
["2026-09-03T13:30:10.826771+00:00", "trade", 14.585, 45.0]
["2026-09-03T13:30:12.658890+00:00", "trade", 14.6012, 2.0]
["2026-09-03T13:30:13.324733+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:30:13.324964+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:30:13.425187+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:30:13.525987+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:30:13.571355+00:00", "trade", 14.596, 131.0]
["2026-09-03T13:30:13.951806+00:00", "trade", 14.5795, 1.0]
["2026-09-03T13:30:15.375101+00:00", "trade", 14.59, 31.0]
["2026-09-03T13:30:15.397802+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:30:15.397802+00:00", "trade", 14.56, 98.0]
["2026-09-03T13:30:15.397855+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:15.397865+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398148+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:15.398205+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:30:15.398306+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398335+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:15.398338+00:00", "trade", 14.59, 91.0]
["2026-09-03T13:30:15.398341+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:15.398341+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398356+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398362+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:15.398371+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:30:15.398374+00:00", "trade", 14.59, 2.0]
["2026-09-03T13:30:15.398377+00:00", "trade", 14.59, 99.0]
["2026-09-03T13:30:15.398396+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398411+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398416+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398421+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398425+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:15.398426+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:15.398426+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:15.398441+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.398466+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.398476+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.398496+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.398511+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.398541+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.398742+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.398857+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:30:15.398947+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:30:15.399067+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.399489+00:00", "trade", 14.582, 23.0]
["2026-09-03T13:30:15.399652+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:30:15.408179+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:15.409111+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:15.437160+00:00", "trade", 14.595, 100.0]
["2026-09-03T13:30:15.437205+00:00", "trade", 14.595, 100.0]
["2026-09-03T13:30:15.438456+00:00", "trade", 14.5875, 20.0]
["2026-09-03T13:30:15.440807+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:15.485518+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:15.737579+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:15.921517+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:15.921527+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:15.921532+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:16.241055+00:00", "trade", 14.5906, 675.0]
["2026-09-03T13:30:16.241422+00:00", "trade", 14.5906, 1.0]
["2026-09-03T13:30:16.242352+00:00", "trade", 14.5912, 39.0]
["2026-09-03T13:30:16.296892+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:30:16.968241+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:30:16.968268+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:30:18.581772+00:00", "trade", 14.6063, 1.0]
["2026-09-03T13:30:18.582130+00:00", "trade", 14.6063, 1.0]
["2026-09-03T13:30:21.129297+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:30:21.129347+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:30:21.129353+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:21.129483+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:21.129488+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:21.129583+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:21.129610+00:00", "trade", 14.62, 1.0]
["2026-09-03T13:30:21.129744+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:21.129768+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:30:21.129793+00:00", "trade", 14.62, 200.0]
["2026-09-03T13:30:21.129793+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:30:21.129797+00:00", "trade", 14.62, 44.0]
["2026-09-03T13:30:21.129813+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.129888+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.130495+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.131095+00:00", "trade", 14.612, 25.0]
["2026-09-03T13:30:21.132841+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.132881+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.133111+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.133151+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.133252+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.133968+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.137993+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.138890+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:30:21.139146+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:30:21.140023+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:30:21.140238+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:30:21.142423+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:30:21.145937+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:30:21.164160+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:30:21.196522+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:30:21.230237+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:30:21.295543+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:30:21.295784+00:00", "quote", 14.6, 14.67]
["2026-09-03T13:30:21.299091+00:00", "quote", 14.6, 14.67]
["2026-09-03T13:30:21.299497+00:00", "quote", 14.6, 14.67]
["2026-09-03T13:30:21.348649+00:00", "quote", 14.6, 14.67]
["2026-09-03T13:30:21.405856+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:30:21.405906+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:30:21.405956+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:30:21.405991+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:30:21.427929+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:30:21.428116+00:00", "trade", 14.61, 1.0]
["2026-09-03T13:30:21.429469+00:00", "trade", 14.601, 1299.0]
["2026-09-03T13:30:21.430750+00:00", "trade", 14.6022, 72.0]
["2026-09-03T13:30:21.446706+00:00", "trade", 14.6, 93.0]
["2026-09-03T13:30:21.446708+00:00", "quote", 14.59, 14.65]
["2026-09-03T13:30:21.446709+00:00", "trade", 14.6, 499.0]
["2026-09-03T13:30:21.446763+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.446853+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.446868+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.447074+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447079+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447114+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447119+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447164+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447199+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447239+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447249+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447304+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447309+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447365+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447435+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447620+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447670+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.447770+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.447770+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.447796+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:30:21.447990+00:00", "trade", 14.6, 30.0]
["2026-09-03T13:30:21.448001+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.448192+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.450998+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.451304+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.454010+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.454983+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.462576+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.466586+00:00", "trade", 14.5916, 1000.0]
["2026-09-03T13:30:21.467900+00:00", "trade", 14.5916, 50.0]
["2026-09-03T13:30:21.471352+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.472498+00:00", "trade", 14.591, 1000.0]
["2026-09-03T13:30:21.473773+00:00", "trade", 14.591, 50.0]
["2026-09-03T13:30:21.478726+00:00", "trade", 14.5906, 1000.0]
["2026-09-03T13:30:21.480004+00:00", "trade", 14.5906, 50.0]
["2026-09-03T13:30:21.484929+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.486668+00:00", "trade", 14.5906, 1000.0]
["2026-09-03T13:30:21.487949+00:00", "trade", 14.5906, 50.0]
["2026-09-03T13:30:21.496838+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.498017+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.502916+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.506657+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.507640+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.507938+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:30:21.512460+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.513266+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:30:21.516180+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.517176+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.518514+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:30:21.520784+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.521686+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.525430+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.533971+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:21.533974+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.534021+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.534036+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.534086+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.534437+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.534527+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.534553+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.534582+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.535240+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:30:21.538381+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.538431+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.538637+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.542661+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.542686+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:30:21.542917+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.551951+00:00", "trade", 14.58, 2000.0]
["2026-09-03T13:30:21.553231+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.553252+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.553357+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.553628+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.553673+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.557351+00:00", "trade", 14.58, 1700.0]
["2026-09-03T13:30:21.557414+00:00", "trade", 14.5804, 100.0]
["2026-09-03T13:30:21.558626+00:00", "trade", 14.58, 85.0]
["2026-09-03T13:30:21.565155+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.565160+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.565949+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:30:21.566893+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.568171+00:00", "trade", 14.5801, 20.0]
["2026-09-03T13:30:21.572407+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.572411+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.572411+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.572447+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:30:21.572467+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:30:21.572468+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.572473+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:30:21.572474+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.572483+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:30:21.572497+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:30:21.572593+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:30:21.572613+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:30:21.572663+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:21.572667+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.572683+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:30:21.572698+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.572703+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.572718+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.572798+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.572893+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.573313+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.573329+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.573420+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.573761+00:00", "trade", 14.58, 20.0]
["2026-09-03T13:30:21.575951+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.575991+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.576432+00:00", "trade", 14.56, 16208.0]
["2026-09-03T13:30:21.576547+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.577707+00:00", "trade", 14.5602, 820.0]
["2026-09-03T13:30:21.577795+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.577815+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:30:21.577998+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.578007+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.578071+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:21.578076+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:21.578119+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.578465+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.579009+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:30:21.579036+00:00", "trade", 14.5732, 154.0]
["2026-09-03T13:30:21.579427+00:00", "trade", 14.5825, 20.0]
["2026-09-03T13:30:21.579665+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:30:21.579685+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:21.579725+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:21.579990+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:21.580136+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:21.580532+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.580572+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:30:21.580587+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.580622+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.580662+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:21.580687+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.581033+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.581038+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.581058+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.581088+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.581123+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:21.581143+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.581649+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:21.581664+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.582471+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.592656+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.609896+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.610112+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.610227+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.610538+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:21.611054+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.611069+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:30:21.611160+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:21.611240+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:21.611350+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:21.611350+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:21.611425+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:21.611741+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:21.650215+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:30:21.651542+00:00", "trade", 14.5788, 23.0]
["2026-09-03T13:30:21.671588+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:30:22.050696+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.134666+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.141132+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.283741+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.326257+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.337935+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.385428+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.451496+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:22.619867+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:23.145156+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:30:23.207691+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:23.209029+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:23.214818+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:23.226376+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:23.377310+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:23.399517+00:00", "trade", 14.62, 478.0]
["2026-09-03T13:30:23.400801+00:00", "trade", 14.62, 24.0]
["2026-09-03T13:30:24.378233+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.385912+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.733214+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.736266+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.740737+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.743263+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.797802+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.844343+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.847095+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.853224+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:24.860993+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:27.625344+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:30:27.625345+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:30:27.625450+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:27.625501+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:30:27.625907+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:27.625957+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:27.626423+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:27.626553+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:30:27.627993+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:30:27.644125+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:30:27.644130+00:00", "trade", 14.57, 99.0]
["2026-09-03T13:30:27.644150+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:27.644160+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:30:27.644170+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:30:27.644190+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:30:27.644202+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:30:27.644220+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.644556+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:30:27.644586+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:30:27.644611+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:27.644626+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:27.644837+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:27.644857+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:27.644902+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:27.644947+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:30:27.645007+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:30:27.645017+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:30:27.645187+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:27.645353+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:27.645388+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:27.647503+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:30:27.647603+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:27.647608+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:30:27.647628+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:27.647638+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:30:27.647664+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:30:27.647664+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.647664+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.647683+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:30:27.647749+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:30:27.648385+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.648440+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:30:27.648611+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.648701+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.648936+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.648941+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.648966+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.648991+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.649052+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.649067+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.649117+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.649152+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.656830+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.656905+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.725895+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.741231+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.741241+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.741271+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.741276+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:30:27.741296+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.741300+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:30:27.741321+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.741336+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.741397+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.741463+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:30:27.741878+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.748283+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.748353+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.748649+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.748930+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.748950+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.749130+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.749210+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.752683+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.752693+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.752708+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.753140+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:27.753285+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:30:27.753375+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:28.175841+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:28.175851+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:28.210544+00:00", "trade", 14.57, 3000.0]
["2026-09-03T13:30:29.991510+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:31.031151+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:31.031179+00:00", "trade", 14.56, 4.0]
["2026-09-03T13:30:31.031190+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:31.031260+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:31.031326+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:31.031351+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:31.031441+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:30:31.311352+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:30:31.311378+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:30:31.311378+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:31.311383+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:31.311408+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:31.311409+00:00", "trade", 14.55, 50.0]
["2026-09-03T13:30:31.311438+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:30:31.311438+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:31.311473+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:31.311483+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:31.311513+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:31.311522+00:00", "trade", 14.54, 70.0]
["2026-09-03T13:30:31.311538+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:31.311613+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:31.311818+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:31.311999+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.312400+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.314816+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.315432+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.315462+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.315547+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.315808+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.315818+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.315913+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.316379+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.316405+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.318519+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.319868+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.331144+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.331631+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:30:31.331681+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:31.331696+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.331731+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.332177+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.338923+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.344201+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.361808+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.361973+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.372914+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.376954+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.376964+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.377024+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.385624+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:31.827974+00:00", "trade", 14.545, 300.0]
["2026-09-03T13:30:32.552862+00:00", "trade", 14.545, 10.0]
["2026-09-03T13:30:33.157112+00:00", "quote", 14.51, 14.58]
["2026-09-03T13:30:37.033850+00:00", "trade", 14.52, 1760.0]
["2026-09-03T13:30:37.035429+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:30:37.718190+00:00", "trade", 14.5788, 1.0]
["2026-09-03T13:30:37.754685+00:00", "trade", 14.53, 10.0]
["2026-09-03T13:30:37.754735+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.754745+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.754750+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.755071+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.755096+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.755121+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.755176+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.755178+00:00", "trade", 14.53, 14.0]
["2026-09-03T13:30:37.757918+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.759351+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.759622+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.759677+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.759822+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.759922+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.759958+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.760068+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.760093+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.761687+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.762113+00:00", "quote", 14.51, 14.56]
["2026-09-03T13:30:37.762143+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.762198+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.762228+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.762910+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.762955+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:37.780075+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:38.105230+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:39.467889+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:39.467959+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:39.581781+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.581784+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.581799+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.581802+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.581842+00:00", "trade", 14.535, 200.0]
["2026-09-03T13:30:39.581848+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.581848+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.581929+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.582091+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.582091+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.582151+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.582389+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:39.582527+00:00", "trade", 14.535, 200.0]
["2026-09-03T13:30:39.599187+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:39.670176+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:39.670180+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:30:39.670180+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:30:39.670231+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:39.670241+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:39.671434+00:00", "trade", 14.52, 800.0]
["2026-09-03T13:30:39.671825+00:00", "trade", 14.52, 3500.0]
["2026-09-03T13:30:39.674226+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:39.701501+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:39.702433+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:39.742593+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:39.742964+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:40.770531+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:30:40.770533+00:00", "trade", 14.51, 1400.0]
["2026-09-03T13:30:40.770581+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:40.770591+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.770612+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.770627+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.770672+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.770795+00:00", "trade", 14.51, 1300.0]
["2026-09-03T13:30:40.770819+00:00", "trade", 14.512, 3700.0]
["2026-09-03T13:30:40.770887+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.770977+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.770993+00:00", "trade", 14.51, 1.0]
["2026-09-03T13:30:40.771058+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.771853+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:30:40.771889+00:00", "trade", 14.51, 58.0]
["2026-09-03T13:30:40.772080+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.772165+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.773042+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.773657+00:00", "trade", 14.51, 1.0]
["2026-09-03T13:30:40.774576+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.775197+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.775243+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:40.775504+00:00", "trade", 14.512, 2100.0]
["2026-09-03T13:30:40.775739+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:30:40.775794+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:40.777924+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:40.777925+00:00", "trade", 14.53, 77.0]
["2026-09-03T13:30:40.777979+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:30:40.778003+00:00", "trade", 14.525, 200.0]
["2026-09-03T13:30:40.778288+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:30:40.778288+00:00", "trade", 14.54, 30.0]
["2026-09-03T13:30:40.778298+00:00", "trade", 14.54, 30.0]
["2026-09-03T13:30:40.778335+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:30:40.778340+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:30:40.778350+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:30:40.778380+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:30:40.778385+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:30:40.778425+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:30:40.778611+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.778622+00:00", "trade", 14.525, 170.0]
["2026-09-03T13:30:40.778666+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.778682+00:00", "trade", 14.54, 23.0]
["2026-09-03T13:30:40.778726+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:30:40.778776+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:30:40.778776+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.778811+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.778822+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:30:40.778877+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.778878+00:00", "trade", 14.54, 200.0]
["2026-09-03T13:30:40.778927+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.778976+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:30:40.778986+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.779013+00:00", "trade", 14.53, 130.0]
["2026-09-03T13:30:40.779121+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:30:40.779232+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.779327+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:30:40.781177+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:30:40.781182+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:30:40.781337+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.782921+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.782981+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.783477+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:40.825329+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.825332+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.825354+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.825579+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.825585+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.830330+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.833280+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.833350+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.846665+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.852827+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:30:40.860558+00:00", "trade", 14.5303, 2.0]
["2026-09-03T13:30:40.863583+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:41.681591+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:41.681594+00:00", "trade", 14.55, 164.0]
["2026-09-03T13:30:41.681601+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:41.681609+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:30:41.681816+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:41.681823+00:00", "trade", 14.55, 36.0]
["2026-09-03T13:30:41.681846+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:30:41.681851+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:41.681856+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:30:41.681859+00:00", "trade", 14.54, 200.0]
["2026-09-03T13:30:41.681866+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:30:41.681881+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:30:41.681891+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:30:41.681895+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:41.682107+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:30:41.682152+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.682154+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:41.682352+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:41.682352+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.682352+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.682377+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.682398+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:41.682407+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.682533+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.685134+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.685224+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.685881+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.686206+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.686382+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.688281+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.695083+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.729154+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:41.829382+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:30:41.829468+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:30:41.829949+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:30:41.829989+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:30:41.829994+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:30:41.830104+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:30:41.881075+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:30:41.896988+00:00", "quote", 14.52, 14.58]
["2026-09-03T13:30:41.908265+00:00", "quote", 14.52, 14.58]
["2026-09-03T13:30:41.966454+00:00", "quote", 14.52, 14.58]
["2026-09-03T13:30:42.125357+00:00", "quote", 14.52, 14.58]
["2026-09-03T13:30:42.155970+00:00", "quote", 14.52, 14.58]
["2026-09-03T13:30:42.207077+00:00", "quote", 14.52, 14.58]
["2026-09-03T13:30:42.207162+00:00", "quote", 14.52, 14.58]
["2026-09-03T13:30:42.298003+00:00", "quote", 14.52, 14.59]
["2026-09-03T13:30:42.298294+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:42.298344+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:42.298855+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:42.409258+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:42.409293+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:42.409559+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:42.425382+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:43.050244+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:43.054735+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:43.057958+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:43.059456+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:43.068042+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:43.283074+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:44.681073+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:44.681920+00:00", "quote", 14.53, 14.59]
["2026-09-03T13:30:44.920152+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:44.920232+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:45.066817+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:45.067057+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:46.299867+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:46.504782+00:00", "trade", 14.5489, 2000.0]
["2026-09-03T13:30:46.606522+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:46.606948+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:46.711703+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:48.514516+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:49.704604+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:49.818786+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:30:49.818787+00:00", "trade", 14.54, 18.0]
["2026-09-03T13:30:49.818787+00:00", "trade", 14.54, 60.0]
["2026-09-03T13:30:49.818790+00:00", "trade", 14.54, 20.0]
["2026-09-03T13:30:49.818837+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:49.818842+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:49.819162+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:49.819819+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:49.822836+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:49.822836+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:49.823177+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:49.823232+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.823458+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.823914+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.825994+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.840122+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.840147+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.840150+00:00", "trade", 14.54, 2.0]
["2026-09-03T13:30:49.859468+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.859554+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.866300+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:49.866340+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:49.866631+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:49.883240+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:49.920870+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:49.985945+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:50.094126+00:00", "trade", 14.5597, 10.0]
["2026-09-03T13:30:50.185380+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:50.997839+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:30:50.997849+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:50.997850+00:00", "trade", 14.54, 1.0]
["2026-09-03T13:30:50.997853+00:00", "trade", 14.54, 99.0]
["2026-09-03T13:30:50.997894+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:50.997919+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:50.998019+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:50.998561+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:50.998952+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:50.999613+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:51.002941+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:51.004951+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:51.005908+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:51.006279+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.006279+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.006329+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.006395+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.036732+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.036742+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.067846+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.067911+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:30:51.312781+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:51.711428+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:52.274267+00:00", "trade", 14.55, 1000.0]
["2026-09-03T13:30:52.694276+00:00", "trade", 14.53, 1000.0]
["2026-09-03T13:30:52.789212+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:30:52.789290+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:52.791871+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:30:53.725494+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:53.733403+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:54.550476+00:00", "trade", 14.545, 200.0]
["2026-09-03T13:30:54.953242+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:57.760577+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:57.760584+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:30:57.760584+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:30:57.760617+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:57.760623+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:30:57.760778+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:57.761008+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:30:57.761143+00:00", "trade", 14.56, 700.0]
["2026-09-03T13:30:57.764632+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:30:57.765013+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:57.765088+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:57.769458+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:57.794778+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:57.808501+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:57.827877+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:58.131205+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:30:58.160127+00:00", "trade", 14.5411, 150.0]
["2026-09-03T13:30:58.205151+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:58.237267+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:30:59.991519+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:31:01.506417+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:31:02.889404+00:00", "trade", 14.545, 584.0]
["2026-09-03T13:31:02.901015+00:00", "trade", 14.545, 1.0]
["2026-09-03T13:31:03.355130+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:03.471726+00:00", "trade", 14.5497, 1.0]
["2026-09-03T13:31:04.517135+00:00", "trade", 14.5498, 16.0]
["2026-09-03T13:31:04.538297+00:00", "trade", 14.5498, 1.0]
["2026-09-03T13:31:04.704722+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:31:05.297784+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:31:05.297791+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:05.297794+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:31:05.297804+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:31:05.297804+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:31:05.297839+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.297844+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.297900+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.297940+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.297960+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.297980+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.297985+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.298010+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:05.298040+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:31:05.298044+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:05.298047+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:31:05.298065+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.298115+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.298526+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.298661+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.299529+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:31:05.300708+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:31:05.301373+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.301418+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.310630+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.335093+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.335098+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.465439+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:05.681153+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:05.681180+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:05.681291+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:05.681558+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:06.788494+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.225444+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.225507+00:00", "trade", 14.54, 23.0]
["2026-09-03T13:31:07.225530+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.228492+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.228637+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.228843+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.228873+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.238546+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:07.546339+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:07.546509+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:08.312049+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.312085+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.595056+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.595065+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.595095+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.595200+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.595278+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.595281+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:08.603781+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:08.603982+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:09.595310+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:09.595342+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:09.595415+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:31:11.281108+00:00", "trade", 14.54, 15.0]
["2026-09-03T13:31:12.632279+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:12.632361+00:00", "trade", 14.51, 48.0]
["2026-09-03T13:31:12.638234+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:31:13.169431+00:00", "trade", 14.5168, 12.0]
["2026-09-03T13:31:14.059127+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:18.397043+00:00", "trade", 14.525, 80.0]
["2026-09-03T13:31:18.399253+00:00", "trade", 14.525, 150.0]
["2026-09-03T13:31:18.399463+00:00", "trade", 14.525, 320.0]
["2026-09-03T13:31:19.142019+00:00", "trade", 14.525, 470.0]
["2026-09-03T13:31:19.420876+00:00", "trade", 14.525, 30.0]
["2026-09-03T13:31:19.672184+00:00", "trade", 14.5338, 300.0]
["2026-09-03T13:31:19.688209+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:31:19.702078+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:31:19.707539+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:31:19.714606+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:31:19.720705+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:31:20.199439+00:00", "trade", 14.5332, 97.0]
["2026-09-03T13:31:20.501995+00:00", "trade", 14.5332, 133.0]
["2026-09-03T13:31:22.350626+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:31:22.351713+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:22.645577+00:00", "trade", 14.51, 11.0]
["2026-09-03T13:31:22.678918+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:31:25.516143+00:00", "trade", 14.5255, 34.0]
["2026-09-03T13:31:25.518742+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:31:25.974104+00:00", "trade", 14.5297, 2.0]
["2026-09-03T13:31:25.974465+00:00", "trade", 14.5297, 1.0]
["2026-09-03T13:31:29.991534+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:30.531746+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:31:30.573027+00:00", "trade", 14.53, 200.0]
["2026-09-03T13:31:30.573074+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:31:30.573078+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:30.573351+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:30.573553+00:00", "trade", 14.53, 200.0]
["2026-09-03T13:31:30.573815+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:30.574016+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:30.574251+00:00", "trade", 14.52, 95.0]
["2026-09-03T13:31:30.579624+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:30.580142+00:00", "trade", 14.53, 300.0]
["2026-09-03T13:31:30.580178+00:00", "trade", 14.53, 300.0]
["2026-09-03T13:31:30.587554+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:31:30.587573+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:31:30.587825+00:00", "trade", 14.53, 300.0]
["2026-09-03T13:31:30.587915+00:00", "trade", 14.53, 109.0]
["2026-09-03T13:31:30.588701+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.589323+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.591408+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.597697+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:31:30.604855+00:00", "trade", 14.53, 91.0]
["2026-09-03T13:31:30.727662+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.727808+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.804590+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.805267+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.822227+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:30.823159+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:31:30.914983+00:00", "trade", 14.51, 36.0]
["2026-09-03T13:31:31.043384+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:31:31.246342+00:00", "trade", 14.53, 500.0]
["2026-09-03T13:31:31.387132+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:31.813773+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:31.813823+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:31.813833+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:31:31.813848+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:31.813899+00:00", "trade", 14.54, 10.0]
["2026-09-03T13:31:31.813902+00:00", "trade", 14.54, 5.0]
["2026-09-03T13:31:31.813926+00:00", "trade", 14.54, 77.0]
["2026-09-03T13:31:31.813926+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:31:31.813949+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:31:31.813984+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:31:31.813989+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:31:31.813994+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:31:31.814014+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:31:31.814034+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:31:31.814034+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:31:31.814151+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:31:31.814196+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:31:31.814208+00:00", "trade", 14.56, 400.0]
["2026-09-03T13:31:31.814221+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.814224+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:31:31.814254+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814290+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814385+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814395+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814400+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814420+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814488+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.814492+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:31:31.814494+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:31:31.814539+00:00", "trade", 14.56, 24.0]
["2026-09-03T13:31:31.814560+00:00", "trade", 14.56, 76.0]
["2026-09-03T13:31:31.814564+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.814564+00:00", "trade", 14.56, 24.0]
["2026-09-03T13:31:31.814565+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814566+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.814570+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814572+00:00", "trade", 14.56, 76.0]
["2026-09-03T13:31:31.814600+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.814608+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.814621+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:31:31.814681+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:31:31.814710+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.814721+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.814746+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.814816+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.814963+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:31:31.814991+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.818079+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.818079+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.818083+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.818139+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.818144+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.818560+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.818560+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:31:31.818587+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.818600+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.818630+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.818645+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:31:31.818665+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.818665+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:31:31.818665+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:31:31.818685+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.818695+00:00", "trade", 14.56, 14.0]
["2026-09-03T13:31:31.818710+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.818720+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.818722+00:00", "trade", 14.56, 19.0]
["2026-09-03T13:31:31.818725+00:00", "trade", 14.56, 17.0]
["2026-09-03T13:31:31.818991+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819031+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819046+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819076+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.819201+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819233+00:00", "trade", 14.565, 3.0]
["2026-09-03T13:31:31.819236+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819317+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819326+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819352+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:31:31.819354+00:00", "trade", 14.57, 3.0]
["2026-09-03T13:31:31.819357+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:31:31.819382+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819397+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819423+00:00", "trade", 14.57, 11.0]
["2026-09-03T13:31:31.819423+00:00", "trade", 14.57, 3.0]
["2026-09-03T13:31:31.819429+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:31:31.819531+00:00", "trade", 14.57, 14.0]
["2026-09-03T13:31:31.819532+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.819534+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:31:31.819534+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:31:31.819537+00:00", "trade", 14.57, 50.0]
["2026-09-03T13:31:31.819572+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.819597+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.819600+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:31:31.819600+00:00", "trade", 14.57, 2.0]
["2026-09-03T13:31:31.819692+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.819702+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.819735+00:00", "trade", 14.57, 14.0]
["2026-09-03T13:31:31.819744+00:00", "trade", 14.57, 2.0]
["2026-09-03T13:31:31.819788+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819798+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819803+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819838+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819848+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819848+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819853+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819853+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819863+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819877+00:00", "trade", 14.57, 15.0]
["2026-09-03T13:31:31.819883+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:31:31.819883+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819886+00:00", "trade", 14.57, 13.0]
["2026-09-03T13:31:31.819913+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819924+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:31:31.819928+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.819938+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:31:31.819953+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.819955+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:31:31.819955+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:31:31.819958+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:31:31.820081+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:31:31.820083+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.820299+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.820319+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.820322+00:00", "trade", 14.57, 37.0]
["2026-09-03T13:31:31.821341+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.821732+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:31:31.861913+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:31:31.861914+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:31:31.861917+00:00", "trade", 14.57, 28.0]
["2026-09-03T13:31:31.861953+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.861968+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.862287+00:00", "trade", 14.565, 18.0]
["2026-09-03T13:31:31.862290+00:00", "trade", 14.565, 19.0]
["2026-09-03T13:31:31.862484+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.862515+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:31:31.863887+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:31:31.863890+00:00", "trade", 14.58, 37.0]
["2026-09-03T13:31:31.863914+00:00", "trade", 14.58, 11.0]
["2026-09-03T13:31:31.864289+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:31:31.864332+00:00", "trade", 14.58, 63.0]
["2026-09-03T13:31:31.864334+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:31:31.864335+00:00", "trade", 14.58, 18.0]
["2026-09-03T13:31:31.864338+00:00", "trade", 14.58, 5.0]
["2026-09-03T13:31:31.864341+00:00", "trade", 14.58, 14.0]
["2026-09-03T13:31:31.864344+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.864389+00:00", "trade", 14.58, 3.0]
["2026-09-03T13:31:31.864394+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.864920+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.865222+00:00", "trade", 14.585, 80.0]
["2026-09-03T13:31:31.865258+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:31:31.865291+00:00", "trade", 14.585, 80.0]
["2026-09-03T13:31:31.867973+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.872428+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.872433+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.872443+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.872453+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.872463+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:31:31.872517+00:00", "trade", 14.585, 300.0]
["2026-09-03T13:31:31.872517+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:31:31.872523+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:31:31.872544+00:00", "trade", 14.59, 300.0]
["2026-09-03T13:31:31.872553+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:31:31.872563+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.872563+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:31:31.873401+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:31:31.873470+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:31:31.873531+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.873714+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:31:31.874132+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.876207+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.876427+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.877330+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.877926+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.878071+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.878187+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.878212+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:31:31.882843+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:31:31.882898+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:31:31.883394+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:31:31.883399+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:31:31.909210+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:31:31.914238+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:31:31.914243+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:31:31.914508+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:31.914704+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:31.935288+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:31.935373+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:31.950288+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:31.968827+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:31.968998+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:31.969218+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:32.008748+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:32.008828+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:32.009058+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.009128+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.009605+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:31:32.009735+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.022731+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.032213+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.045475+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.078303+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.078724+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.078734+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.079316+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.277442+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.289521+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.296347+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:31:32.337961+00:00", "quote", 14.55, 14.62]
["2026-09-03T13:31:32.337981+00:00", "quote", 14.55, 14.62]
["2026-09-03T13:31:33.227845+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:31:33.227905+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:31:33.227956+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:31:33.228066+00:00", "quote", 14.56, 14.62]
["2026-09-03T13:31:33.228422+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:31:33.228437+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:31:33.228487+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:31:33.228542+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:31:33.228697+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:31:33.229013+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:31:33.229018+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:31:33.229027+00:00", "trade", 14.61, 1.0]
["2026-09-03T13:31:33.229028+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:31:33.229038+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:31:33.229068+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:31:33.229088+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:31:33.229159+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:31:33.229609+00:00", "trade", 14.6, 20.0]
["2026-09-03T13:31:33.229665+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:31:33.232060+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.232106+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.232191+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.232622+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.233203+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.233213+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.233669+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.237288+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:33.237553+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:33.249001+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:33.252925+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:33.252925+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:33.265690+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:33.342980+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:33.343310+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:35.819987+00:00", "trade", 14.6195, 2.0]
["2026-09-03T13:31:36.201908+00:00", "trade", 14.61, 10.0]
["2026-09-03T13:31:37.422926+00:00", "trade", 14.6196, 20.0]
["2026-09-03T13:31:38.392495+00:00", "trade", 14.58, 5664.0]
["2026-09-03T13:31:38.392859+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:31:38.470213+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.470243+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.470409+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.603059+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.603716+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.604042+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.604333+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.608523+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.608598+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:38.609515+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:38.998130+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.371625+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.378406+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.381353+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.381398+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.381889+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.381934+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.382390+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.423132+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:39.426661+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:40.581461+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:40.920543+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:40.920573+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:41.948574+00:00", "trade", 14.58, 30.0]
["2026-09-03T13:31:43.051412+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:43.051477+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:43.052038+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:44.320865+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:44.696334+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:44.998358+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:45.557514+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:45.603464+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:45.603464+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:45.604481+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:46.522066+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:46.643295+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:46.965158+00:00", "trade", 14.6173, 1.0]
["2026-09-03T13:31:47.121874+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.162413+00:00", "trade", 14.59, 11.0]
["2026-09-03T13:31:47.228523+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.587653+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.587718+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.588681+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:47.874015+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.874060+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.886624+00:00", "trade", 14.64, 39.0]
["2026-09-03T13:31:47.895130+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.895211+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:47.896128+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:48.041900+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:48.510596+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:48.511629+00:00", "quote", 14.57, 14.64]
["2026-09-03T13:31:48.996408+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:50.026761+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:50.026831+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:31:50.026846+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:50.026856+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:31:50.026957+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:31:50.027207+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:31:50.027257+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:31:50.027859+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:31:50.031388+00:00", "trade", 14.64, 10.0]
["2026-09-03T13:31:50.031398+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031398+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:31:50.031412+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:31:50.031447+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031458+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031463+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031468+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031503+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031508+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:31:50.031508+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031513+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:31:50.031533+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:31:50.031578+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:31:50.031648+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:31:50.031673+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:31:50.031929+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:31:50.032254+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:31:50.032400+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:31:50.032430+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:31:50.032490+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.032496+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:31:50.032500+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.032500+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:31:50.032504+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:31:50.032505+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.032510+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:31:50.033172+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:31:50.033412+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.034319+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.034790+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.034846+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.034876+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.035042+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:31:50.035076+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.035407+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.081948+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.082013+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.082243+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.094387+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.094643+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:50.465802+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:50.584845+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:50.585066+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:50.585973+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:50.792585+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.792906+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.792956+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:50.793527+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.483257+00:00", "trade", 14.65, 1.0]
["2026-09-03T13:31:51.483706+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.484076+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.484076+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.484643+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.484688+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.484701+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:31:51.484812+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:31:51.484816+00:00", "trade", 14.645, 200.0]
["2026-09-03T13:31:51.484818+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:31:51.484897+00:00", "trade", 14.645, 200.0]
["2026-09-03T13:31:51.484924+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.485173+00:00", "trade", 14.65, 1.0]
["2026-09-03T13:31:51.485464+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:31:51.488818+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:51.489038+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.493514+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.496190+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.521786+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.521826+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.585127+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.629157+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.630736+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.631412+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:51.771340+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:52.316524+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:52.316819+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:52.392554+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:31:52.393053+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:31:52.771299+00:00", "trade", 14.66, 1.0]
["2026-09-03T13:31:52.771699+00:00", "trade", 14.66, 9.0]
["2026-09-03T13:31:53.084673+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:53.097373+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:53.097884+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:53.098260+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:53.098516+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:54.303875+00:00", "trade", 14.64, 6.0]
["2026-09-03T13:31:54.309745+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:56.592119+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:56.949866+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:56.949911+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:57.006125+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:58.311744+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:58.311985+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:31:58.312235+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:58.313202+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:31:58.542405+00:00", "trade", 14.6595, 100.0]
["2026-09-03T13:31:58.544894+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:31:58.614385+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:31:58.732596+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:31:59.705032+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:31:59.991544+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:00.061611+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:00.062618+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:00.063134+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:00.940509+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:00.940524+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:00.940534+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:00.940741+00:00", "trade", 14.66, 5.0]
["2026-09-03T13:32:00.940741+00:00", "trade", 14.66, 2.0]
["2026-09-03T13:32:00.941712+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:01.140290+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:01.140540+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:01.140796+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:01.167349+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:01.167409+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:01.521222+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.521225+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.521597+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:01.521667+00:00", "trade", 14.67, 48.0]
["2026-09-03T13:32:01.521688+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.521734+00:00", "trade", 14.67, 160.0]
["2026-09-03T13:32:01.521740+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.521779+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.521794+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.521851+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.522185+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.522299+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:01.522364+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:01.522365+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:01.522365+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:32:01.543264+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:01.543770+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:01.543846+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:01.559688+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:01.570424+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:01.575752+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:01.575882+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:02.417380+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:02.904561+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:03.030425+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:03.030691+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.033613+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.033728+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.033768+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.039096+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.042253+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.062512+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.070235+00:00", "trade", 14.64, 11.0]
["2026-09-03T13:32:03.075377+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:03.100657+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.185174+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.246159+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.539407+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.539492+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.539813+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.539878+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.540475+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.663569+00:00", "trade", 14.675, 5.0]
["2026-09-03T13:32:03.665492+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.665503+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.665773+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.668580+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:32:03.669537+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:03.680679+00:00", "quote", 14.64, 14.7]
["2026-09-03T13:32:04.784358+00:00", "trade", 14.6579, 110.0]
["2026-09-03T13:32:05.679319+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.679322+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.679596+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.679596+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.679758+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.679779+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.679837+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.679885+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.680143+00:00", "trade", 14.67, 300.0]
["2026-09-03T13:32:05.680321+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:05.680324+00:00", "trade", 14.68, 300.0]
["2026-09-03T13:32:05.680345+00:00", "trade", 14.68, 170.0]
["2026-09-03T13:32:05.680351+00:00", "trade", 14.69, 30.0]
["2026-09-03T13:32:05.680354+00:00", "trade", 14.68, 200.0]
["2026-09-03T13:32:05.680603+00:00", "trade", 14.68, 294.0]
["2026-09-03T13:32:05.680787+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:32:05.680847+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:32:05.681250+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:32:05.681635+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:32:05.681879+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:32:06.077067+00:00", "trade", 14.67, 27.0]
["2026-09-03T13:32:06.079945+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:32:06.259649+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:06.260216+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:06.325110+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:06.553985+00:00", "trade", 14.6403, 250.0]
["2026-09-03T13:32:06.789321+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:06.789576+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:32:06.789967+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:32:06.805073+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:32:06.805995+00:00", "quote", 14.62, 14.69]
["2026-09-03T13:32:07.002624+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:32:07.007059+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:32:07.048675+00:00", "trade", 14.66, 1000.0]
["2026-09-03T13:32:07.266595+00:00", "trade", 14.66, 53.0]
["2026-09-03T13:32:07.763515+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:32:07.763846+00:00", "quote", 14.63, 14.69]
["2026-09-03T13:32:08.035743+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:08.036280+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:08.103901+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:32:08.729089+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:32:08.729140+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:32:08.729160+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:32:08.729164+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:32:08.729165+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:08.729185+00:00", "trade", 14.65, 98.0]
["2026-09-03T13:32:08.729200+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:08.729200+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.729220+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:32:08.729235+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.729270+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.729300+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.729375+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.729465+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.729706+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.729761+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:08.729796+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.730007+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.732618+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.732633+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.732904+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.732919+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.733029+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:08.736718+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.736743+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.736898+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.737018+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.737570+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.737830+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.737926+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.741409+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:08.749333+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:08.751252+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:08.764754+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:08.831423+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:09.308790+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:09.336456+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:09.427142+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:09.721698+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.721701+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.721704+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.721710+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.721728+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.721738+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:09.721743+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.721848+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:09.721918+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.721969+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.721972+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.722161+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.722176+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.722188+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.722227+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.722236+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.722242+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.722287+00:00", "trade", 14.665, 100.0]
["2026-09-03T13:32:09.722304+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.722324+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.722465+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.722552+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.722708+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.722926+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.723614+00:00", "trade", 14.67, 117.0]
["2026-09-03T13:32:09.723763+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.724395+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:32:09.724399+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724431+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:32:09.724437+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:32:09.724475+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724477+00:00", "trade", 14.65, 110.0]
["2026-09-03T13:32:09.724480+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724543+00:00", "trade", 14.65, 115.0]
["2026-09-03T13:32:09.724545+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724545+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724546+00:00", "trade", 14.65, 110.0]
["2026-09-03T13:32:09.724555+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724555+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724558+00:00", "trade", 14.65, 115.0]
["2026-09-03T13:32:09.724595+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:32:09.724620+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724622+00:00", "trade", 14.65, 115.0]
["2026-09-03T13:32:09.724625+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724633+00:00", "trade", 14.65, 109.0]
["2026-09-03T13:32:09.724640+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724642+00:00", "trade", 14.66, 44.0]
["2026-09-03T13:32:09.724648+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:32:09.724657+00:00", "trade", 14.65, 115.0]
["2026-09-03T13:32:09.724660+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724663+00:00", "trade", 14.66, 44.0]
["2026-09-03T13:32:09.724665+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724666+00:00", "trade", 14.66, 36.0]
["2026-09-03T13:32:09.724680+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724680+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724708+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:32:09.724712+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:32:09.724721+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724725+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724725+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724730+00:00", "trade", 14.65, 54.0]
["2026-09-03T13:32:09.724730+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724733+00:00", "trade", 14.65, 109.0]
["2026-09-03T13:32:09.724736+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724740+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724745+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724745+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724750+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724754+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.724762+00:00", "trade", 14.65, 62.0]
["2026-09-03T13:32:09.724776+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724776+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:32:09.724778+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.724783+00:00", "trade", 14.66, 166.0]
["2026-09-03T13:32:09.724796+00:00", "trade", 14.65, 58.0]
["2026-09-03T13:32:09.724800+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724802+00:00", "trade", 14.66, 166.0]
["2026-09-03T13:32:09.724805+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724805+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724815+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724817+00:00", "trade", 14.66, 166.0]
["2026-09-03T13:32:09.724825+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724849+00:00", "trade", 14.655, 46.0]
["2026-09-03T13:32:09.724850+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724865+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:32:09.724870+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.724885+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724886+00:00", "trade", 14.66, 53.0]
["2026-09-03T13:32:09.724889+00:00", "trade", 14.66, 45.0]
["2026-09-03T13:32:09.724898+00:00", "trade", 14.66, 2.0]
["2026-09-03T13:32:09.724911+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724916+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724919+00:00", "trade", 14.66, 55.0]
["2026-09-03T13:32:09.724919+00:00", "trade", 14.66, 82.0]
["2026-09-03T13:32:09.724919+00:00", "trade", 14.66, 11.0]
["2026-09-03T13:32:09.724919+00:00", "trade", 14.66, 37.0]
["2026-09-03T13:32:09.724921+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724926+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724931+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724931+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724937+00:00", "trade", 14.66, 14.0]
["2026-09-03T13:32:09.724956+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724956+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724961+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724961+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724971+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.724971+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.724985+00:00", "trade", 14.65, 53.0]
["2026-09-03T13:32:09.724989+00:00", "trade", 14.66, 38.0]
["2026-09-03T13:32:09.724989+00:00", "trade", 14.66, 93.0]
["2026-09-03T13:32:09.724991+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725001+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725001+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725006+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725007+00:00", "trade", 14.65, 59.0]
["2026-09-03T13:32:09.725009+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.725011+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725011+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.725012+00:00", "trade", 14.65, 4.0]
["2026-09-03T13:32:09.725036+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725046+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725096+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725146+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725156+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725156+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725156+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725161+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725161+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725161+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725162+00:00", "trade", 14.65, 54.0]
["2026-09-03T13:32:09.725166+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725166+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725166+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725166+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725171+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.725171+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725231+00:00", "trade", 14.66, 75.0]
["2026-09-03T13:32:09.725241+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725243+00:00", "trade", 14.66, 61.0]
["2026-09-03T13:32:09.725246+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725252+00:00", "trade", 14.66, 53.0]
["2026-09-03T13:32:09.725267+00:00", "trade", 14.66, 69.0]
["2026-09-03T13:32:09.725286+00:00", "quote", 14.65, 14.65]
["2026-09-03T13:32:09.725322+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.725347+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725352+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725352+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725357+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725357+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725357+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725357+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725407+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725427+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725462+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725522+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725522+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725552+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725557+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725577+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725673+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725677+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725727+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725767+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.725793+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725853+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725863+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725878+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.725898+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.726008+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.726033+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.726108+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.726204+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.726399+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.726489+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.726685+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.726760+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.737726+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:32:09.742768+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.744838+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.745013+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.745159+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.748081+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.751619+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.775998+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:32:09.899163+00:00", "trade", 14.65, 108.0]
["2026-09-03T13:32:09.899166+00:00", "trade", 14.65, 25.0]
["2026-09-03T13:32:09.899176+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899191+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899221+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899221+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899221+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899223+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.899226+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.899231+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899232+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:32:09.899241+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899244+00:00", "trade", 14.65, 398.0]
["2026-09-03T13:32:09.899244+00:00", "trade", 14.65, 53.0]
["2026-09-03T13:32:09.899246+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899246+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899250+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.899250+00:00", "trade", 14.65, 236.0]
["2026-09-03T13:32:09.899251+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899256+00:00", "trade", 14.65, 69.0]
["2026-09-03T13:32:09.899256+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.899256+00:00", "trade", 14.65, 53.0]
["2026-09-03T13:32:09.899256+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899256+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899261+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899262+00:00", "trade", 14.65, 45.0]
["2026-09-03T13:32:09.899262+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:32:09.899266+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899266+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899267+00:00", "trade", 14.65, 46.0]
["2026-09-03T13:32:09.899267+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.899271+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:09.899271+00:00", "trade", 14.65, 36.0]
["2026-09-03T13:32:09.899272+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899276+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899277+00:00", "trade", 14.65, 109.0]
["2026-09-03T13:32:09.899277+00:00", "trade", 14.65, 3.0]
["2026-09-03T13:32:09.899281+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899286+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899341+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:32:09.899522+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.899827+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.899942+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:09.900018+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.900494+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.900915+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.902604+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.902689+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.902884+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.902975+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.906468+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.908633+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.912868+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.936740+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.936745+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.940429+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.940689+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.941211+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:09.941321+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.944629+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:09.945656+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:10.358279+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:12.652086+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:12.652652+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:12.682854+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:12.946301+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:12.951173+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.004390+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.152853+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.157424+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.235480+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.240477+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.362292+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.366422+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.371689+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.376421+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.386031+00:00", "trade", 14.655, 2000.0]
["2026-09-03T13:32:13.386774+00:00", "trade", 14.655, 1000.0]
["2026-09-03T13:32:13.520679+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:13.525601+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:14.203906+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:14.204146+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:14.350223+00:00", "trade", 14.655, 200.0]
["2026-09-03T13:32:14.350238+00:00", "trade", 14.655, 200.0]
["2026-09-03T13:32:14.955586+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:16.058041+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:17.318567+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:32:17.318572+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:17.318928+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:17.319081+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:32:17.319349+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:17.325293+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:32:17.369438+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:17.369985+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:17.371123+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:17.371679+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:17.371899+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:17.378716+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:17.453900+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:17.590845+00:00", "trade", 14.6337, 25.0]
["2026-09-03T13:32:17.971442+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:17.971602+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:18.038211+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:21.651866+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:21.963648+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:21.963698+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:21.963755+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:32:21.963833+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:32:21.963890+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:32:21.964134+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:32:21.964390+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:32:21.964441+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:32:21.964486+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:32:21.964655+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:21.964937+00:00", "trade", 14.64, 143.0]
["2026-09-03T13:32:21.974674+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:32:21.975426+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:21.981711+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:21.982718+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.031702+00:00", "trade", 14.6593, 50.0]
["2026-09-03T13:32:22.039935+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.040175+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.062814+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.103456+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.103506+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.152367+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.152402+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.152753+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.152939+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.153410+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.287392+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:32:22.287760+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.288065+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:22.406272+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:32:25.440031+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.440033+00:00", "trade", 14.64, 1000.0]
["2026-09-03T13:32:25.440081+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.440888+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.440978+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.446842+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.447128+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.448621+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.465827+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.479054+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.524427+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:32:25.524502+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:25.525073+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:25.525940+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:25.526672+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:25.561465+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:25.694647+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:26.852569+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:26.853073+00:00", "trade", 14.62, 1.0]
["2026-09-03T13:32:26.853091+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:32:26.853096+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:32:26.853166+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:32:26.853256+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:32:26.853266+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:32:26.853276+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:32:26.853276+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:32:26.853281+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:32:26.853306+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:32:26.853306+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.853309+00:00", "trade", 14.62, 200.0]
["2026-09-03T13:32:26.853309+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:26.853331+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.853366+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.853366+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.853502+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.853603+00:00", "trade", 14.62, 1.0]
["2026-09-03T13:32:26.853747+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.854098+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.855106+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.855396+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:26.855684+00:00", "trade", 14.62, 1.0]
["2026-09-03T13:32:26.855687+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.858343+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.858915+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.860393+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:26.860552+00:00", "trade", 14.615, 80.0]
["2026-09-03T13:32:26.860619+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.861030+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:26.862007+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.862032+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.862257+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.862318+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.862358+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.862623+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.862643+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.862904+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.863761+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.863766+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.863766+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.892515+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.892680+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.892909+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:26.911419+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:26.911445+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:28.094820+00:00", "trade", 14.62, 72.0]
["2026-09-03T13:32:28.613198+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:28.614346+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:28.614436+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:28.614452+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:28.614640+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:28.615014+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:28.615026+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:28.704766+00:00", "trade", 14.62, 1.0]
["2026-09-03T13:32:29.678403+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:32:29.991554+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:30.065139+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:30.082385+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:30.082671+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:30.082987+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:30.221191+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:32:30.221211+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:30.221231+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:32:30.221286+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:32:30.221286+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.221289+00:00", "trade", 14.6, 13.0]
["2026-09-03T13:32:30.221311+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.221351+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.221391+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.221553+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:32:30.222549+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.224664+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.224915+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.225170+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.227345+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.228338+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.228608+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.229019+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.229120+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.229636+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.241461+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:32:30.261802+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.270633+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:32:30.430469+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.531249+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.531645+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.532246+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:30.532567+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.646960+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.899065+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.932490+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:30.938614+00:00", "trade", 14.621, 3.0]
["2026-09-03T13:32:31.360088+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:31.442093+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:32.263499+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:32.263609+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:32.341043+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:32.383865+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:32.384532+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:32.384757+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:32.391564+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:32.442299+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:32.442540+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:32.997717+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:33.075638+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:34.467958+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:34.468675+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:34.469612+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:34.469892+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:32:34.470173+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:34.603708+00:00", "trade", 14.61, 50.0]
["2026-09-03T13:32:35.562132+00:00", "trade", 14.61, 136.0]
["2026-09-03T13:32:35.568020+00:00", "trade", 14.6086, 1.0]
["2026-09-03T13:32:36.347338+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:32:36.347338+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:32:36.347341+00:00", "trade", 14.59, 200.0]
["2026-09-03T13:32:36.347344+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.347344+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.347393+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:36.347398+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:36.347474+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:36.347478+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:36.347483+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:36.347514+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:32:36.347518+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:36.347538+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:36.347543+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:36.347546+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:32:36.347548+00:00", "trade", 14.59, 200.0]
["2026-09-03T13:32:36.347551+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.347551+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.347553+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.347553+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:36.347559+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.347559+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.347563+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:36.347569+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:36.347578+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:36.347583+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:36.347594+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.347597+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:32:36.347618+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.347618+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.347639+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.347639+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.347644+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.347664+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.347829+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.347859+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.347879+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.347934+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.348030+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.348065+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.348090+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:32:36.348095+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348096+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:32:36.348120+00:00", "trade", 14.6, 34.0]
["2026-09-03T13:32:36.348150+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348150+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348220+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.348249+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.348318+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.348333+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:32:36.348350+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348496+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348556+00:00", "trade", 14.6, 34.0]
["2026-09-03T13:32:36.348601+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348731+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348816+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.348929+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:32:36.348932+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.348965+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.349277+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:36.349626+00:00", "trade", 14.59, 80.0]
["2026-09-03T13:32:36.352019+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.352645+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.352656+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.356510+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.356690+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.357662+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:36.357733+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.358239+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.358239+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.382767+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.383379+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.398434+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.398465+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.418567+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.437337+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.447872+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:32:36.447902+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.448263+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.448579+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.448779+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.451756+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.455751+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.455771+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.477779+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.479894+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.495586+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.528274+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.528790+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.684987+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.685578+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.760000+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.760582+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.845659+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:32:36.872609+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:37.542634+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:37.620470+00:00", "trade", 14.61, 9.0]
["2026-09-03T13:32:37.784735+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:38.367513+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:39.978234+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:39.985025+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:40.728445+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:42.021263+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:42.789588+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:43.585839+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.586415+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.586641+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.587493+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.959804+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.960220+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.960230+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.960742+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.960765+00:00", "trade", 14.57, 45.0]
["2026-09-03T13:32:43.960777+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.960801+00:00", "trade", 14.57, 80.0]
["2026-09-03T13:32:43.960802+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:43.960822+00:00", "trade", 14.57, 5.0]
["2026-09-03T13:32:43.960832+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:32:43.960832+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:32:43.960857+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:32:43.960887+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:32:43.960897+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:32:43.960952+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:32:43.961012+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:32:43.961027+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:32:43.961082+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:43.961138+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:43.961163+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:43.961231+00:00", "trade", 14.57, 20.0]
["2026-09-03T13:32:43.961233+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:43.961248+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.961263+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.961396+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:32:43.961569+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.961869+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.962295+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.963212+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:32:43.964696+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.964721+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.965307+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:32:43.965573+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:32:43.965688+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:32:43.966069+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:32:43.966355+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:32:43.966585+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:32:43.966935+00:00", "trade", 14.55, 5.0]
["2026-09-03T13:32:43.971136+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:32:43.971683+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.971684+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:32:43.971747+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:32:43.972635+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.973723+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.973748+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:43.996838+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:44.009177+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:44.023707+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:44.038838+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:47.323657+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:32:47.373026+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:32:49.218800+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:32:49.305518+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:49.305809+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:49.306075+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:49.306571+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:49.306591+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:49.306741+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:49.307272+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:32:49.307493+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:49.422457+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:49.431333+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:49.431584+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:49.431829+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:50.109725+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:32:50.110224+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:50.110224+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:32:50.110862+00:00", "trade", 14.57, 63.0]
["2026-09-03T13:32:50.110906+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.110936+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.111011+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.111412+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.111447+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.111718+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.111999+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.112144+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:32:50.112159+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:32:50.112185+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:32:50.112199+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:32:50.112199+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:32:50.112209+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:32:50.112229+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:32:50.112248+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:32:50.112250+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:50.112260+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:50.112260+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:32:50.112295+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.112573+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:50.112585+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.112625+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.112745+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.112951+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.113131+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.113302+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.113317+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.113332+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.113334+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:50.113342+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:32:50.113343+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:32:50.113347+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.113377+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:32:50.113587+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:32:50.113597+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:32:50.113783+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:50.115286+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.115312+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.115400+00:00", "trade", 14.59, 11.0]
["2026-09-03T13:32:50.117316+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.117427+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.117702+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.121241+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.123506+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.127791+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.128162+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.146902+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.201817+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.202339+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:32:50.213756+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:50.213761+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:50.214092+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:50.214287+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:50.214648+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.214678+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.214688+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.214698+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.214734+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.214738+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.214741+00:00", "trade", 14.6, 5.0]
["2026-09-03T13:32:50.214744+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:32:50.214763+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.214763+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:50.214808+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:50.214879+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:50.215435+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:50.221790+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:32:50.222051+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.222351+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.229794+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.254052+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.254082+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.264106+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.494725+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.527433+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:32:50.548759+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:50.826726+00:00", "trade", 14.565, 1000.0]
["2026-09-03T13:32:50.827392+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:51.167837+00:00", "trade", 14.5965, 100.0]
["2026-09-03T13:32:51.185844+00:00", "trade", 14.59, 400.0]
["2026-09-03T13:32:51.251544+00:00", "trade", 14.6, 1000.0]
["2026-09-03T13:32:52.503007+00:00", "trade", 14.59, 4.0]
["2026-09-03T13:32:52.503032+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:52.503042+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:32:52.503293+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:52.503463+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:52.510420+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:52.510459+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:32:52.510820+00:00", "trade", 14.585, 200.0]
["2026-09-03T13:32:52.510826+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:52.522007+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:52.533655+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:32:52.533926+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.574502+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.579449+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.579820+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.579845+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.579850+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.613014+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.676616+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:52.850369+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:53.829235+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:53.838076+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:53.928286+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.173169+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.173415+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.174277+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:32:54.174297+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:32:54.174372+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.174493+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:32:54.174918+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.174969+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.174998+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.186391+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.186641+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.191623+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.214638+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.214668+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.214748+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:54.214884+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:32:54.218602+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:32:54.218838+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.219043+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.219259+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.249817+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.326269+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.347028+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.350271+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.510132+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.589205+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:54.847234+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:55.264232+00:00", "quote", 14.55, 14.61]
["2026-09-03T13:32:55.264267+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:32:55.264302+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:32:55.264307+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:32:55.264809+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:32:55.508423+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:55.508499+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:55.508504+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:32:55.508509+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:55.850598+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:55.965710+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:32:56.273228+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:32:56.689721+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.689736+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.689791+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.689852+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.698006+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.700367+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.725105+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.725742+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.728373+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.733937+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.734342+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.737049+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.737094+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.737289+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.775365+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.813812+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.820072+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.820122+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.863420+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.894930+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:56.895972+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:57.141527+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:57.295579+00:00", "trade", 14.58, 4.0]
["2026-09-03T13:32:58.011794+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.011799+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.012561+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.012616+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.012817+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.015473+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.019172+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.079360+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.652219+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.933098+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.942370+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.942831+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:58.958408+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:59.055740+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:59.055871+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:59.091435+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:59.772131+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:32:59.991564+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:00.047963+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:00.048254+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:00.052363+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:00.627979+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:33:01.823671+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:02.036287+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:02.214773+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:02.255018+00:00", "trade", 14.575, 3.0]
["2026-09-03T13:33:02.784919+00:00", "trade", 14.59, 500.0]
["2026-09-03T13:33:03.000544+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.000609+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.000849+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.004508+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.009911+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.013314+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.033828+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.213380+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.213440+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.213445+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.213536+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.213706+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.213846+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.239467+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.433093+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.433109+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.491964+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.575969+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.576214+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.660871+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.844257+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.935480+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.936001+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.936001+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.936111+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.936678+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:03.936908+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:03.953207+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:04.759917+00:00", "trade", 14.575, 6.0]
["2026-09-03T13:33:05.674586+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:33:05.674626+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:05.675087+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:05.675137+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:05.679417+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:05.729862+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:05.786327+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:06.425008+00:00", "trade", 14.58, 300.0]
["2026-09-03T13:33:06.636742+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:06.685122+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:06.685123+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685123+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685125+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685128+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685147+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685155+00:00", "trade", 14.6, 3.0]
["2026-09-03T13:33:06.685164+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:33:06.685167+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685170+00:00", "trade", 14.6, 10.0]
["2026-09-03T13:33:06.685193+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685218+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685221+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:33:06.685223+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685227+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685243+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685257+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685308+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685312+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685328+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685368+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685372+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685373+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:06.685373+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.685374+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685378+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685388+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685393+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685418+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685433+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685433+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685463+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685498+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685612+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.685638+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.685726+00:00", "trade", 14.6, 73.0]
["2026-09-03T13:33:06.685734+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.686286+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:06.686520+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.687723+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:06.693310+00:00", "trade", 14.605, 100.0]
["2026-09-03T13:33:06.693325+00:00", "trade", 14.605, 100.0]
["2026-09-03T13:33:06.693870+00:00", "trade", 14.605, 100.0]
["2026-09-03T13:33:06.698955+00:00", "trade", 14.6, 400.0]
["2026-09-03T13:33:06.698955+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:06.699085+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:06.699406+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:06.699411+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:06.699505+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:33:06.699507+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.699531+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.699536+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:06.699562+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:06.699672+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:06.699912+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.700163+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.700183+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.700203+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.700223+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.700398+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.700624+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.708884+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.716186+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.716201+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.716211+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.735728+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:06.735758+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.736289+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.736339+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.736349+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.746002+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.800332+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.936641+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.936686+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:06.950253+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:07.123205+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:07.443518+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:07.443809+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:07.649829+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:07.654330+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:07.654596+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:08.356021+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:08.356021+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:08.356291+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:33:08.356301+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.356303+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:33:08.356331+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.356347+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:08.356347+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.356371+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:08.356562+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:08.356562+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:08.356582+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:08.359903+00:00", "trade", 14.6, 66.0]
["2026-09-03T13:33:08.360336+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:08.360391+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.360501+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.377687+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.377692+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.381055+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.392858+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:08.467727+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.022489+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.022524+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.023070+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.023323+00:00", "trade", 14.595, 1.0]
["2026-09-03T13:33:10.023526+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.025578+00:00", "trade", 14.595, 1.0]
["2026-09-03T13:33:10.093854+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.102760+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.102910+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.103111+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.108784+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:33:10.108809+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.109962+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.112177+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.116593+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.116608+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.116853+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.117565+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.122196+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:33:10.123965+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.123978+00:00", "trade", 14.58, 2.0]
["2026-09-03T13:33:10.124011+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.124031+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.124161+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.124246+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.124251+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.124296+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.124652+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.124772+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.126008+00:00", "trade", 14.58, 2.0]
["2026-09-03T13:33:10.128411+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:33:10.129729+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.133263+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.156333+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:10.501819+00:00", "trade", 14.585, 130.0]
["2026-09-03T13:33:10.505214+00:00", "trade", 14.585, 270.0]
["2026-09-03T13:33:10.523335+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:10.874588+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:13.920616+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:13.920624+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:33:13.920666+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:13.921057+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:33:13.921257+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:13.921287+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:13.921303+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:13.921368+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:13.921548+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:13.923198+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:33:13.924721+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:33:13.924741+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:33:13.924751+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:33:13.924756+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:33:13.924781+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:13.924786+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:33:13.924801+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.924846+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.924901+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.924926+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.925493+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:13.925503+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.925733+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:13.928520+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:13.930976+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.931056+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:33:13.931056+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.931059+00:00", "trade", 14.55, 98.0]
["2026-09-03T13:33:13.931081+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:33:13.931086+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:13.931101+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:13.931121+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:13.931727+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:13.932526+00:00", "trade", 14.55, 29.0]
["2026-09-03T13:33:13.934568+00:00", "trade", 14.55, 6.0]
["2026-09-03T13:33:13.945826+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:13.955830+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:14.062098+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:14.144865+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:14.445469+00:00", "trade", 14.555, 7.0]
["2026-09-03T13:33:15.408762+00:00", "trade", 14.5597, 10.0]
["2026-09-03T13:33:15.599843+00:00", "trade", 14.555, 130.0]
["2026-09-03T13:33:16.954124+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:33:16.954405+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:16.954590+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:16.955031+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:17.584736+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:17.589723+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:18.698267+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:20.850968+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:22.411056+00:00", "trade", 14.5797, 1.0]
["2026-09-03T13:33:22.468109+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:22.468184+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:24.100945+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:33:24.742399+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:25.371588+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:25.371673+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.371728+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.371778+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.372054+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.372064+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.372139+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.375291+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.378058+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.380985+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.381707+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:25.387245+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.387285+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.387320+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.387475+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:25.536731+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:26.561396+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:26.561406+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:26.561446+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:26.633628+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:26.634394+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:26.642499+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:29.991578+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:30.061901+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:30.062066+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:30.597571+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:33.128149+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:33:33.128155+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:33:33.128157+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:33:33.128161+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:33:33.128165+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:33:33.128222+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:33:33.128227+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:33:33.128343+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.128414+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:33:33.128548+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.128608+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.128658+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.128703+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.135048+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.135304+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.139855+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.140461+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:33:33.142876+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:33:33.142877+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:33:33.142878+00:00", "trade", 14.58, 5.0]
["2026-09-03T13:33:33.142927+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:33.142932+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:33.142987+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:33:33.142997+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143013+00:00", "trade", 14.57, 170.0]
["2026-09-03T13:33:33.143043+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:33:33.143080+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:33:33.143118+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143133+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143161+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:33:33.143233+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:33:33.143268+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143303+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143305+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:33:33.143323+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143338+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143348+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:33:33.143380+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:33:33.143449+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.143453+00:00", "trade", 14.57, 130.0]
["2026-09-03T13:33:33.143584+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.143759+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.143779+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.143874+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.145191+00:00", "trade", 14.585, 15.0]
["2026-09-03T13:33:33.150455+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.150485+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.150736+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.151072+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.151082+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.151523+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.177083+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.177354+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.180787+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.244479+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.244850+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.246459+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.247381+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.247426+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.251235+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.251506+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.289226+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.289556+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.289626+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.289677+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.289852+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.289927+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.290423+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.290864+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.293060+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.293310+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.293355+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:33:33.293365+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.293741+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.370614+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.473088+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.749201+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.749527+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.793602+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:33:33.794348+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:33.794373+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:33.794378+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:33.794382+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:33.794449+00:00", "trade", 14.6, 11.0]
["2026-09-03T13:33:33.794514+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:33.794604+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:33.794649+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:33.802653+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:33.824791+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:33.825022+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:33.825332+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:33.825568+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:33.825623+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:34.297667+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:34.383501+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:33:34.383521+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.383542+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:34.383562+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.383586+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.383637+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.383672+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.383677+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.383687+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:34.383712+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.383792+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:34.383819+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:34.383903+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:33:34.383969+00:00", "trade", 14.6, 26.0]
["2026-09-03T13:33:34.384044+00:00", "trade", 14.6, 74.0]
["2026-09-03T13:33:34.384072+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:34.384183+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:34.384418+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.384504+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.384684+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.384709+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:33:34.390892+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:33:34.390894+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.390899+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.390939+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.390964+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.390985+00:00", "trade", 14.61, 134.0]
["2026-09-03T13:33:34.390999+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:34.394718+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:34.394903+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:33:34.394989+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:34.395179+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:33:34.395189+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.395314+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.395435+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.395480+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.396237+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.397495+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.403414+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.408791+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:33:34.408807+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.408829+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:33:34.408835+00:00", "trade", 14.61, 50.0]
["2026-09-03T13:33:34.408851+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:33:34.408852+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.408857+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.408867+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.408872+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.408887+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:33:34.408907+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.409072+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.409082+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.409085+00:00", "trade", 14.62, 31.0]
["2026-09-03T13:33:34.409118+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.409142+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.409168+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.409488+00:00", "trade", 14.62, 3.0]
["2026-09-03T13:33:34.409533+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.409628+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.413152+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.413232+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.416299+00:00", "trade", 14.62, 65.0]
["2026-09-03T13:33:34.416299+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.416609+00:00", "trade", 14.62, 35.0]
["2026-09-03T13:33:34.416615+00:00", "trade", 14.62, 100.0]
["2026-09-03T13:33:34.416615+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.416710+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.416770+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.416866+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.417201+00:00", "trade", 14.62, 60.0]
["2026-09-03T13:33:34.417213+00:00", "trade", 14.62, 60.0]
["2026-09-03T13:33:34.417280+00:00", "trade", 14.62, 60.0]
["2026-09-03T13:33:34.417307+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.417312+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.417607+00:00", "trade", 14.62, 60.0]
["2026-09-03T13:33:34.418651+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:33:34.418700+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.418710+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.419056+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.419153+00:00", "trade", 14.61, 25.0]
["2026-09-03T13:33:34.419153+00:00", "trade", 14.61, 75.0]
["2026-09-03T13:33:34.419191+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.419722+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.419773+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.420214+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.423715+00:00", "trade", 14.615, 100.0]
["2026-09-03T13:33:34.423718+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:33:34.435149+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:33:34.435285+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.435320+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.435323+00:00", "trade", 14.62, 35.0]
["2026-09-03T13:33:34.435365+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.435375+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.435901+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.436232+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.439429+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:34.454646+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.473145+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.609164+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:34.610266+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:33:34.619977+00:00", "trade", 14.64, 50.0]
["2026-09-03T13:33:34.829072+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:33:34.845326+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:33:34.864186+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:35.534893+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.552430+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.572818+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:35.576006+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:33:35.576062+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:33:35.576477+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.576549+00:00", "trade", 14.63, 3.0]
["2026-09-03T13:33:35.576552+00:00", "trade", 14.63, 3.0]
["2026-09-03T13:33:35.576552+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.576555+00:00", "trade", 14.63, 94.0]
["2026-09-03T13:33:35.576582+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.576602+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.576697+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.576722+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.576768+00:00", "quote", 14.62, 14.63]
["2026-09-03T13:33:35.576768+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:35.576769+00:00", "trade", 14.63, 106.0]
["2026-09-03T13:33:35.576793+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:35.576803+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:33:35.576813+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:33:35.576813+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:35.579319+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:35.587784+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:35.588044+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:35.588490+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:33:35.588541+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:35.588636+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:35.607360+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:35.607380+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:35.607621+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:35.954287+00:00", "trade", 14.635, 100.0]
["2026-09-03T13:33:36.561917+00:00", "trade", 14.63, 1.0]
["2026-09-03T13:33:36.751730+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:36.809921+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:33:36.835088+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:33:36.835294+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:36.835294+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:36.835555+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:36.835786+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:36.838257+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:33:38.143780+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:33:39.702298+00:00", "trade", 14.64, 230.0]
["2026-09-03T13:33:39.702638+00:00", "trade", 14.64, 200.0]
["2026-09-03T13:33:39.703402+00:00", "trade", 14.64, 1570.0]
["2026-09-03T13:33:39.850188+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:39.887828+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:39.888074+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:33:40.122636+00:00", "trade", 14.629, 6.0]
["2026-09-03T13:33:40.587874+00:00", "trade", 14.6291, 6.0]
["2026-09-03T13:33:41.249581+00:00", "trade", 14.64, 1600.0]
["2026-09-03T13:33:41.255677+00:00", "trade", 14.64, 400.0]
["2026-09-03T13:33:41.296027+00:00", "trade", 14.638, 1000.0]
["2026-09-03T13:33:42.268356+00:00", "trade", 14.64, 2.0]
["2026-09-03T13:33:45.020579+00:00", "trade", 14.64, 200.0]
["2026-09-03T13:33:45.020581+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.020941+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.021198+00:00", "trade", 14.64, 48.0]
["2026-09-03T13:33:45.021958+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022034+00:00", "trade", 14.62, 91.0]
["2026-09-03T13:33:45.022043+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022048+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022088+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022179+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022294+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022384+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022415+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.022810+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:45.024163+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.024208+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:45.024379+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.055719+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:33:45.553514+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:45.553980+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:45.553995+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:45.553995+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:45.553998+00:00", "trade", 14.65, 25.0]
["2026-09-03T13:33:45.554000+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:45.554040+00:00", "trade", 14.65, 25.0]
["2026-09-03T13:33:45.554040+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:33:45.554050+00:00", "trade", 14.65, 26.0]
["2026-09-03T13:33:45.554050+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:45.554115+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:45.554156+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:45.554176+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:45.554178+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:45.554181+00:00", "trade", 14.65, 25.0]
["2026-09-03T13:33:45.554186+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:45.554201+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.554291+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.554331+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.554464+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:45.554617+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.554632+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.561082+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.561083+00:00", "trade", 14.66, 4.0]
["2026-09-03T13:33:45.561086+00:00", "trade", 14.66, 200.0]
["2026-09-03T13:33:45.561142+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.561147+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:45.561212+00:00", "trade", 14.66, 200.0]
["2026-09-03T13:33:45.561212+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:33:45.561248+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:33:45.561248+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:33:45.561939+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:33:45.561964+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.562007+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:33:45.562019+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.562195+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.564545+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.564971+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.581370+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.586944+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.595850+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:45.604455+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:46.008813+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:46.045881+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:46.058957+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.059408+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.059454+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.065117+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.082453+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.084654+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.084964+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.089946+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.184511+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.184792+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.253831+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.465095+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.465140+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.465145+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:33:46.465440+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:33:46.465495+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:33:46.468648+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:33:46.469009+00:00", "quote", 14.65, 14.7]
["2026-09-03T13:33:46.533257+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:46.543707+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:47.167677+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:47.167687+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:47.267335+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:47.267675+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:47.267721+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:48.387943+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:48.960302+00:00", "trade", 14.6637, 4.0]
["2026-09-03T13:33:48.960696+00:00", "trade", 14.6637, 1.0]
["2026-09-03T13:33:49.361541+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:49.361616+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:49.362970+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:49.362990+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:49.363546+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.364122+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.364168+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.373530+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.398725+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.398780+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.398830+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.428982+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:49.566755+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:50.018385+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:50.018435+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:50.060471+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:51.668530+00:00", "trade", 14.6621, 150.0]
["2026-09-03T13:33:52.433326+00:00", "trade", 14.69, 7.0]
["2026-09-03T13:33:52.751974+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:52.754465+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:52.755628+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.247504+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.283781+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.351497+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.351502+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.351753+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.374818+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.563457+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:33:53.563707+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.055473+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.105382+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.110554+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.110615+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.124072+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.128768+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.219113+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.219183+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.240163+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.244488+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.360124+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:54.364469+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:55.154490+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:55.159422+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:55.317689+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:55.322616+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:55.895610+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.186133+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.227802+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.227903+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.228298+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.228303+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.228504+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.406267+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.662192+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.662276+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:33:57.662405+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662412+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.662444+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662457+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.662498+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662510+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662513+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662522+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662546+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662550+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662558+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662561+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662591+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662595+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662672+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662742+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.662828+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.663006+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663015+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663027+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663058+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663063+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663072+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663124+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663196+00:00", "trade", 14.675, 900.0]
["2026-09-03T13:33:57.663211+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.663560+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.664384+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:33:57.665715+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.669333+00:00", "trade", 14.661, 100.0]
["2026-09-03T13:33:57.669418+00:00", "trade", 14.67, 84.0]
["2026-09-03T13:33:57.669427+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:33:57.669439+00:00", "trade", 14.66, 51.0]
["2026-09-03T13:33:57.669445+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:33:57.669445+00:00", "trade", 14.66, 60.0]
["2026-09-03T13:33:57.669752+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:33:57.669757+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:33:57.669760+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:33:57.669770+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669787+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:33:57.669794+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:33:57.669796+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:33:57.669805+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669815+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669825+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669835+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669860+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:33:57.669872+00:00", "trade", 14.66, 700.0]
["2026-09-03T13:33:57.669875+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669910+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669915+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669920+00:00", "trade", 14.66, 1.0]
["2026-09-03T13:33:57.669923+00:00", "trade", 14.66, 34.0]
["2026-09-03T13:33:57.669925+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.669926+00:00", "trade", 14.66, 700.0]
["2026-09-03T13:33:57.669926+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:33:57.669963+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:33:57.669977+00:00", "trade", 14.66, 900.0]
["2026-09-03T13:33:57.669995+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:33:57.670025+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:33:57.670028+00:00", "trade", 14.66, 400.0]
["2026-09-03T13:33:57.670037+00:00", "trade", 14.66, 400.0]
["2026-09-03T13:33:57.670046+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:33:57.670065+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:33:57.670075+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:33:57.670171+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:33:57.670181+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:33:57.670196+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:33:57.670335+00:00", "trade", 14.66, 24.0]
["2026-09-03T13:33:57.670335+00:00", "trade", 14.65, 52.0]
["2026-09-03T13:33:57.670336+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:33:57.670338+00:00", "trade", 14.65, 400.0]
["2026-09-03T13:33:57.670347+00:00", "trade", 14.65, 320.0]
["2026-09-03T13:33:57.670351+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:33:57.670351+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:33:57.670406+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:57.670416+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:57.670416+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:57.670421+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:57.670422+00:00", "trade", 14.65, 300.0]
["2026-09-03T13:33:57.670431+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:33:57.670561+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.670599+00:00", "trade", 14.66, 116.0]
["2026-09-03T13:33:57.670722+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.670722+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.670767+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.670767+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.671023+00:00", "trade", 14.65, 180.0]
["2026-09-03T13:33:57.671053+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.671238+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:33:57.671283+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:33:57.671348+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.671393+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.671459+00:00", "trade", 14.65, 180.0]
["2026-09-03T13:33:57.671577+00:00", "trade", 14.65, 51884.0]
["2026-09-03T13:33:57.671704+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.671794+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.671860+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:33:57.671870+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:33:57.671885+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.671896+00:00", "trade", 14.66, 1.0]
["2026-09-03T13:33:57.671975+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.672040+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.672170+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.672311+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.672321+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.672536+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.672571+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.672982+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.673193+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.676696+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.676771+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.676776+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.676856+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.677107+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.677287+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.678304+00:00", "trade", 14.675, 300.0]
["2026-09-03T13:33:57.686122+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:33:57.686598+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:33:57.687316+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:33:57.693658+00:00", "trade", 14.64, 200.0]
["2026-09-03T13:33:57.704385+00:00", "trade", 14.64, 200.0]
["2026-09-03T13:33:57.723826+00:00", "trade", 14.64, 200.0]
["2026-09-03T13:33:57.725351+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:33:57.725352+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.725357+00:00", "trade", 14.645, 200.0]
["2026-09-03T13:33:57.725360+00:00", "trade", 14.65, 67.0]
["2026-09-03T13:33:57.725360+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:33:57.725363+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:33:57.725363+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:33:57.725379+00:00", "trade", 14.65, 33.0]
["2026-09-03T13:33:57.725379+00:00", "trade", 14.65, 300.0]
["2026-09-03T13:33:57.725382+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.725382+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:33:57.725384+00:00", "trade", 14.65, 400.0]
["2026-09-03T13:33:57.725387+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.725387+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.725387+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.725402+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.725412+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:33:57.725432+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:33:57.725452+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.725477+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.725728+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.725763+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.725773+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.725783+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.725863+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.725940+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:33:57.726104+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.726404+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.726450+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.726585+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.730594+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.761087+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.761308+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.765758+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.766684+00:00", "trade", 14.64, 800.0]
["2026-09-03T13:33:57.767447+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.771046+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.771063+00:00", "trade", 14.64, 60.0]
["2026-09-03T13:33:57.771101+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.771236+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.771326+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.771357+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.771387+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.771387+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.771417+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.771637+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.771662+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.772098+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.772565+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.773571+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.773604+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.773706+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.773727+00:00", "trade", 14.65, 300.0]
["2026-09-03T13:33:57.773737+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.773737+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.773983+00:00", "trade", 14.65, 300.0]
["2026-09-03T13:33:57.774061+00:00", "trade", 14.65, 300.0]
["2026-09-03T13:33:57.774079+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.774130+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.774154+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.774346+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:33:57.775002+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:33:57.775261+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.775276+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.775281+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.780060+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.780126+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:33:57.787479+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:33:57.803919+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.804099+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.804140+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.804435+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.804540+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.804556+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.804581+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.806450+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:33:57.807768+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.807783+00:00", "trade", 14.66, 200.0]
["2026-09-03T13:33:57.807808+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:33:57.808179+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.808189+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.808816+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.809252+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.841874+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.842000+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.884812+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.884832+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.884902+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.885177+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.885789+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.886932+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.886942+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.886977+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.887027+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.887082+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.887127+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.887177+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.926576+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.926842+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.927082+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:57.927127+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:57.927969+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:33:57.928014+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.229959+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.230149+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.238429+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.239105+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.325085+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.539937+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.582825+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:33:58.582884+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.582889+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.583315+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.583851+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.584107+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.600847+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.601097+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.636592+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.636637+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.637338+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.637654+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.637679+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.637915+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.638081+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.638085+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.638110+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.638391+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.638471+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.638521+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.669580+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.669605+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.669655+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.670162+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.670593+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.673094+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.673379+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.677013+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.727969+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.737377+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.737422+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.737472+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.737472+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.737662+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.739607+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.740043+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.740294+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.740299+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.740299+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.742343+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.742414+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:33:58.742815+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.742895+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.742925+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.750302+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.794307+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:58.973544+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:33:59.991588+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.010913+00:00", "trade", 14.6446, 17.0]
["2026-09-03T13:34:00.013987+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.013997+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.014252+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.014778+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.014974+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.022276+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.022838+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.026421+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.026672+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.028386+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.094904+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.127357+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.127367+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.179651+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.179726+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.179982+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.180488+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.180638+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.204290+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.204340+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.204400+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.204400+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.204600+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.235835+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.236446+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.353390+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.353390+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.353420+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.353580+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.353615+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.353705+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.353761+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.392588+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.392673+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.392924+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.392954+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.393174+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.393335+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.393435+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:00.393590+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:00.651830+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.170425+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.170756+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.229000+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.232338+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.242833+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.242883+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.278563+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.316969+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.326582+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.793544+00:00", "quote", 14.64, 14.69]
["2026-09-03T13:34:01.794611+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.794682+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.794687+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.829940+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.896559+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.897105+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.897120+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:01.941952+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:01.942042+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:01.942298+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.942794+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:01.942950+00:00", "quote", 14.63, 14.68]
["2026-09-03T13:34:01.968911+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:01.968917+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:01.968917+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:34:01.968997+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:34:01.969538+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:34:02.234699+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:34:02.234950+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:02.235150+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:02.235165+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:02.396299+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:02.397422+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:02.528148+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:02.979558+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:03.049976+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:03.049976+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:03.050988+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:03.166192+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:04.764557+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:34:04.764573+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:34:04.764593+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:34:04.764593+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:34:04.764624+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:34:04.764629+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:34:04.764644+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:34:04.764647+00:00", "trade", 14.66, 81.0]
["2026-09-03T13:34:04.764799+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:34:04.768097+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:34:04.768107+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:34:04.768688+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:34:04.769676+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:34:04.769916+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:34:04.770107+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:34:04.772001+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:34:04.772026+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:04.772081+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:04.804248+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:04.920029+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:04.936593+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:04.936593+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.006630+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.006690+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.006700+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.006725+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.006735+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.007001+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.191149+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.191485+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.244456+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.283905+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.284547+00:00", "quote", 14.64, 14.68]
["2026-09-03T13:34:05.284617+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:34:05.289383+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:34:05.289398+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:34:05.289423+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.289473+00:00", "trade", 14.65, 9.0]
["2026-09-03T13:34:05.289513+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.289523+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.289604+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.290055+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.290110+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.290250+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.290366+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.293608+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.296580+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.296796+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.298851+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.306338+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.306348+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:34:05.306374+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:34:05.306649+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:34:05.307236+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:34:05.318517+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:34:05.319239+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:34:05.321770+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:34:05.325665+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:34:05.339076+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339087+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339152+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339157+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339167+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339167+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339212+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339267+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339528+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339538+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.339583+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.367880+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.626145+00:00", "trade", 14.6303, 5.0]
["2026-09-03T13:34:05.810970+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:05.811211+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:06.351292+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.351908+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.351918+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.352063+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.352104+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.352154+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.352199+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.352234+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.352259+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.352645+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.354830+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:06.356449+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.356594+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.358013+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.358895+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.358970+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.359145+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.359346+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.359381+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.359406+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.359431+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.359436+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.359496+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.359527+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.359551+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.360128+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.360468+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.370623+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.370663+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.370688+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.370853+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.370873+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.370928+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.371139+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.371154+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.391397+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.411255+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.411259+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.411480+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.411690+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.429962+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:34:06.429968+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:06.430187+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:06.430196+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:06.430392+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:06.430461+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:06.430509+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:06.436920+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:34:06.527386+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.527446+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.549473+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:06.550391+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.550731+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.578858+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.579074+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.594426+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.597929+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:06.598165+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.622552+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.622603+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.648454+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.732003+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.773953+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.799865+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.799910+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:06.857890+00:00", "trade", 14.6271, 23.0]
["2026-09-03T13:34:06.858251+00:00", "trade", 14.6271, 1.0]
["2026-09-03T13:34:06.963409+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.136647+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.225662+00:00", "trade", 14.635, 40.0]
["2026-09-03T13:34:07.438039+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.763459+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.764025+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.824284+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.824294+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.938666+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.939573+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.942395+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.942631+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.942791+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:07.942886+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:34:07.949652+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:34:07.949898+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:34:08.038293+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:34:08.047641+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:34:08.048037+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:34:08.048764+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:08.049064+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:08.049144+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:08.052508+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:08.232294+00:00", "trade", 14.6005, 1000.0]
["2026-09-03T13:34:08.444646+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:08.527874+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:08.704575+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:09.045146+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:09.334866+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:09.996662+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:10.028422+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:10.154112+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:10.287860+00:00", "trade", 14.6499, 40.0]
["2026-09-03T13:34:10.340696+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:10.340746+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:10.340791+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:10.616728+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:11.149060+00:00", "trade", 14.61, 7.0]
["2026-09-03T13:34:11.149121+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:11.149121+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:11.149141+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:11.149196+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:11.149221+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:11.149231+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149261+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:11.149371+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149427+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149447+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149467+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149467+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149511+00:00", "trade", 14.61, 5.0]
["2026-09-03T13:34:11.149537+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149582+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149587+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149602+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149692+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149727+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:11.149808+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:34:11.149878+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:34:11.152623+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:34:11.152669+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:11.152714+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:11.152720+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:11.152724+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:11.152855+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:11.153005+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.153171+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.153607+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.153762+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.153797+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.153842+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.156524+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.156779+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:11.156824+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.156839+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.157095+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.157120+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.157145+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.157185+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.157401+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.160448+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.163385+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.182430+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.183332+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.187151+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.189688+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:11.189928+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.191186+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.198293+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.198509+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.223373+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.504096+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.545565+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.633023+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.633073+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:11.633269+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:34:11.653347+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:34:11.653357+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.653452+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.653507+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.654289+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.657371+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.657562+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.660113+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.665280+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.707485+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.735297+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:11.958593+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:12.019458+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:12.032991+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:12.479825+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:12.719009+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:13.150331+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:13.150411+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:13.150903+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:13.150913+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:13.150938+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.150943+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.150953+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.150978+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.150993+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:34:13.151003+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.151299+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.151509+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.151569+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.152221+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.152556+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.152587+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.157433+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.157884+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.158225+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.158305+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.158375+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.158536+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.168555+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.177701+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.183831+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.191304+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.191610+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.196947+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197193+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:34:13.197479+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:34:13.197483+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:34:13.197614+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:34:13.197619+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:34:13.197649+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:34:13.197679+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197699+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197749+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197759+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197789+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197849+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197859+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197885+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197910+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.197980+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.197985+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198030+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198140+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198160+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198235+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198235+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198275+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198285+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198326+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198356+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198396+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198451+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198526+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198536+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.198651+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198862+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.198942+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.199188+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:13.199228+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199423+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199433+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199513+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199784+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199814+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199824+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199829+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199889+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.199979+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.205984+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.241238+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:13.265791+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.266087+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.267265+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.279384+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.279394+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.279699+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.303691+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.352798+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.610527+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.646984+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:13.647224+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:13.647295+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:13.923156+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:13.923187+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.030988+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.086891+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.102098+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.110402+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.191170+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.356990+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.788291+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:14.828813+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:15.771207+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:15.990990+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:34:15.991048+00:00", "trade", 14.56, 5000.0]
["2026-09-03T13:34:15.991050+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:15.991070+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:15.991070+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:15.991096+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991101+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991111+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991116+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:34:15.991161+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991356+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991472+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991491+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991557+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991647+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991663+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991667+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991667+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991697+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.991978+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.992048+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994148+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994554+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994659+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994694+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994839+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994880+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994920+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:15.994925+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:16.010732+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:16.018666+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:16.042157+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:16.092848+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:16.092868+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:16.092923+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.093048+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.093058+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.093885+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.116633+00:00", "trade", 14.54, 1.0]
["2026-09-03T13:34:16.117381+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.117386+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.163767+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.169906+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.183088+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.456744+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.456764+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.499922+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.597479+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.597505+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.598537+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.628568+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.714433+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.772496+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.995914+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.995923+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.996079+00:00", "quote", 14.54, 14.59]
["2026-09-03T13:34:16.997823+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:16.997858+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:16.997858+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:16.997894+00:00", "trade", 14.55, 3.0]
["2026-09-03T13:34:16.997897+00:00", "trade", 14.55, 6.0]
["2026-09-03T13:34:16.997908+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:16.997918+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:16.997958+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:16.997963+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:16.997973+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:16.997978+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:16.998269+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:17.004945+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:34:17.007887+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:34:17.008007+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:34:17.037984+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:34:17.037998+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:34:17.038254+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:17.038555+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:17.038570+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:17.045181+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:17.098082+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:17.098092+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:18.001853+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:18.172896+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:20.433488+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:20.433544+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:20.452609+00:00", "quote", 14.53, 14.58]
["2026-09-03T13:34:20.564716+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:20.572830+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:20.631094+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:20.631259+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:20.631315+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:20.631330+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:20.632041+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:20.632287+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:21.029669+00:00", "trade", 14.58, 500.0]
["2026-09-03T13:34:21.056176+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:21.074951+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:34:21.075292+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:34:21.075943+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:34:21.076439+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:34:21.079557+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:34:21.080720+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:21.081341+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:21.120164+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:21.120424+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.121336+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.121381+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.121968+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.121973+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.122183+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.122379+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.148075+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.470798+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:34:21.470854+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:21.470924+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:21.470969+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:21.492149+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:34:21.492558+00:00", "trade", 14.58, 5.0]
["2026-09-03T13:34:21.492565+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:34:21.492610+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:34:21.492625+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:34:21.492625+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:34:21.492731+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:34:21.492811+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:34:21.492831+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:34:21.492861+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:34:21.492906+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:34:21.492926+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:34:21.492951+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:34:21.492991+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:34:21.493092+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.493122+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.493377+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.493412+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.493563+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.493663+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.494234+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.495743+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.495783+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.496049+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.500890+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.503882+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.525489+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.525749+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.531297+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.944371+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.944381+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:21.950796+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.124961+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.135110+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.235673+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:34:22.501598+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.502387+00:00", "trade", 14.6, 60.0]
["2026-09-03T13:34:22.502941+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.502991+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.503252+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.538431+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:22.541879+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:34:22.541944+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:22.542139+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:22.544871+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:22.575003+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:22.578466+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:22.578702+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:22.578904+00:00", "trade", 14.6, 300.0]
["2026-09-03T13:34:22.585829+00:00", "trade", 14.6, 2.0]
["2026-09-03T13:34:22.588119+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:22.673698+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:22.786090+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:22.872962+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:23.760881+00:00", "trade", 14.605, 75.0]
["2026-09-03T13:34:23.791048+00:00", "trade", 14.58, 34.0]
["2026-09-03T13:34:24.603889+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.604305+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.604355+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.611166+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.611417+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.633539+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.674502+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.675294+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.675319+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.675364+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:34:24.675364+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:34:24.675885+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.676311+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:34:24.686004+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.716858+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.716938+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.717179+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:34:24.717710+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:24.717855+00:00", "quote", 14.57, 14.63]
["2026-09-03T13:34:25.278348+00:00", "trade", 14.6, 21.0]
["2026-09-03T13:34:26.031133+00:00", "trade", 14.6, 8.0]
["2026-09-03T13:34:26.094704+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:26.095080+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:26.095135+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:26.098638+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:26.099194+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:34:26.106893+00:00", "quote", 14.59, 14.63]
["2026-09-03T13:34:26.112677+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.113308+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.129221+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.136278+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:34:26.150522+00:00", "quote", 14.58, 14.64]
["2026-09-03T13:34:26.169768+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.196857+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.468198+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.469251+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.521555+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.521916+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.526557+00:00", "quote", 14.59, 14.64]
["2026-09-03T13:34:26.526572+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.527264+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.533338+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.533353+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.533609+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.546820+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.589692+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.589873+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.589918+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.589953+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.590234+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:26.590299+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.590885+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.590976+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.591532+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.592905+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.622375+00:00", "quote", 14.59, 14.65]
["2026-09-03T13:34:26.622861+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.623012+00:00", "quote", 14.59, 14.65]
["2026-09-03T13:34:26.863926+00:00", "quote", 14.59, 14.65]
["2026-09-03T13:34:26.863955+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.864001+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.870867+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.870917+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.982382+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.982418+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:26.982673+00:00", "quote", 14.59, 14.65]
["2026-09-03T13:34:26.983119+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:27.015391+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:27.015642+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:28.817307+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:28.817382+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.120425+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:34:29.120494+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.120995+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.121461+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.131720+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.131735+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:29.156148+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:34:29.156399+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.247717+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.247757+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.248283+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.569503+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.569575+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:29.570354+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:29.570456+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:34:29.570904+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:29.571196+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:29.581613+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:34:29.649699+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.901333+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.956158+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.956204+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:29.991598+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:30.307500+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:30.923402+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:31.044405+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:31.044467+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:31.044560+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:31.044569+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:31.045177+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:34:31.936418+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:31.936505+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:31.936520+00:00", "trade", 14.63, 100.0]
["2026-09-03T13:34:31.940138+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:31.947315+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:32.492622+00:00", "trade", 14.625, 1.0]
["2026-09-03T13:34:33.308947+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:33.310290+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.311042+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.311493+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.332273+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.346952+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.502984+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.503039+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.687659+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:33.950871+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:34.778401+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:34:35.063729+00:00", "trade", 14.64, 2.0]
["2026-09-03T13:34:36.021255+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:36.027134+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:34:36.066659+00:00", "trade", 14.61, 105.0]
["2026-09-03T13:34:36.066659+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:36.066714+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.066734+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.066784+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.066809+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.066915+00:00", "trade", 14.61, 1.0]
["2026-09-03T13:34:36.067150+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.067185+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.067195+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.067205+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.067225+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.067270+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.067836+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:36.068894+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:36.070272+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:36.070337+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:36.070392+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:36.070643+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:36.070678+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:34:36.074192+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.074227+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.074472+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.074472+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.074532+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.074743+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.077359+00:00", "trade", 14.6, 40.0]
["2026-09-03T13:34:36.080271+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.088210+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.088220+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.088440+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.089227+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.089418+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.089493+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.089538+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.089809+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.089834+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.089864+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.092620+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.098159+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.104328+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.178400+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.184439+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.216039+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.216069+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.247574+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.248136+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.325164+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.397977+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.398824+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.452708+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.452813+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.452948+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.457299+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.507759+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.527225+00:00", "quote", 14.58, 14.63]
["2026-09-03T13:34:36.527576+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527615+00:00", "trade", 14.6, 35.0]
["2026-09-03T13:34:36.527616+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527616+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527621+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527721+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527721+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527777+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527797+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527802+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527827+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:36.527882+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:36.527917+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527972+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:34:36.527987+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.527987+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:34:36.527987+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.528002+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.528047+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.528072+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.528288+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.528749+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.531054+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.535099+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.544100+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.559342+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.559417+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.559848+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.560053+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.561973+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.564093+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:36.574428+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.576220+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:34:36.576783+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.576783+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.610774+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.669349+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.702934+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.793021+00:00", "trade", 14.59, 5.0]
["2026-09-03T13:34:36.793893+00:00", "trade", 14.59, 5.0]
["2026-09-03T13:34:36.794021+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.794512+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.794512+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.836146+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.836968+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:36.855958+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.055924+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.059838+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.171895+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.171975+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.172241+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.245024+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.277331+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.277577+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.423700+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.466251+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.513293+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.513313+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.513363+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.513900+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.514737+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.549409+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.553023+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.553103+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.553359+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.553855+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:37.553880+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:34:37.554030+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:38.298277+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:38.570869+00:00", "trade", 14.585, 10.0]
["2026-09-03T13:34:38.597976+00:00", "trade", 14.5765, 34.0]
["2026-09-03T13:34:38.598018+00:00", "trade", 14.5765, 1.0]
["2026-09-03T13:34:38.741027+00:00", "trade", 14.6095, 100.0]
["2026-09-03T13:34:39.044138+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:39.044209+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:39.044720+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:39.044765+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:39.044801+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:34:39.044950+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:39.045050+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:39.045096+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:39.045291+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:34:39.045553+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:34:39.047617+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:39.049200+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:39.058197+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:39.078164+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:39.531459+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:39.785747+00:00", "trade", 14.59, 30.0]
["2026-09-03T13:34:40.189516+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:40.535906+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:40.778574+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:42.456003+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:42.536003+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:42.536053+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:42.601138+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:42.865508+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:42.927781+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:43.007721+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:44.505638+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:44.518203+00:00", "trade", 14.6099, 1000.0]
["2026-09-03T13:34:45.843690+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:45.843769+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:45.929879+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:45.929925+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:45.931082+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:46.151130+00:00", "trade", 14.59, 50.0]
["2026-09-03T13:34:46.325025+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.011319+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.011435+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.011685+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.012041+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.012407+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.012582+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.012633+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.013465+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.014086+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:34:47.014913+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.015825+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.036575+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.057600+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.461822+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.462554+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.462594+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.462639+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.462769+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.468749+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.539808+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.539868+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.540339+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.540419+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.540464+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.540520+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.540725+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.544078+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.588855+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.589135+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.589185+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.592538+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.635140+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.635611+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.635847+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.636358+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:47.636538+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.789437+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.789758+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.790024+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.790084+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.790134+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.790375+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.790820+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.790896+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.791081+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.797867+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.799291+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.799541+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:47.841226+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:48.267907+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:49.334567+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:49.339067+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:49.339609+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:49.339659+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:49.342505+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:49.371174+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:49.405871+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:49.417158+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:49.417534+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:50.011777+00:00", "trade", 14.61, 1.0]
["2026-09-03T13:34:50.156514+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:50.156689+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:50.156784+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.156870+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.160177+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.162839+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.233617+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.240729+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.347292+00:00", "trade", 14.589, 6.0]
["2026-09-03T13:34:50.396184+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.518681+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.946465+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:50.985533+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:51.235729+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:51.239954+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:51.241106+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:51.316551+00:00", "trade", 14.585, 3.0]
["2026-09-03T13:34:51.841715+00:00", "trade", 14.585, 2000.0]
["2026-09-03T13:34:52.301241+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.301291+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.301306+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.301356+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.301426+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.301506+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.302318+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.304739+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.308202+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.311600+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.316096+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.316111+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.316131+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.316186+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.333207+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.333292+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.333758+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.333798+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.334269+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.334284+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.345807+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:52.364782+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.778938+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.782848+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:52.783223+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:53.278954+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:53.278999+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:55.336087+00:00", "quote", 14.56, 14.61]
["2026-09-03T13:34:55.336443+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:55.337019+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:55.337069+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:55.339194+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:55.339570+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:55.339936+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:55.340904+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:34:55.342593+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:55.353509+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:55.353624+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:55.353784+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:55.353889+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:34:55.356305+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:55.357483+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:55.358150+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:55.358155+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:55.358169+00:00", "trade", 14.61, 5.0]
["2026-09-03T13:34:55.358195+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:34:55.358205+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:34:55.358220+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:34:55.358238+00:00", "trade", 14.6, 34.0]
["2026-09-03T13:34:55.358250+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:34:55.358300+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.358301+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:34:55.358325+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.358330+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.358345+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.358355+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.358360+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.358410+00:00", "trade", 14.6, 66.0]
["2026-09-03T13:34:55.359002+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.362199+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:34:55.362630+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.362811+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.364049+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.367677+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.369381+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.369436+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.369482+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.371105+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:34:55.376914+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.388286+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.419010+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.419070+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.419080+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.517404+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.517484+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.761761+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.763565+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:34:55.910488+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:34:55.991967+00:00", "trade", 14.6, 3.0]
["2026-09-03T13:34:56.392853+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:56.401634+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:56.414209+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:56.795713+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:56.796028+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:56.796344+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:56.797948+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:57.538399+00:00", "trade", 14.6, 30.0]
["2026-09-03T13:34:57.946954+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:58.854522+00:00", "trade", 14.625, 100.0]
["2026-09-03T13:34:59.209320+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:34:59.991613+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:00.159748+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:00.159793+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:00.179215+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:00.321499+00:00", "trade", 14.6096, 1.0]
["2026-09-03T13:35:00.371873+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:00.811895+00:00", "trade", 14.6001, 50.0]
["2026-09-03T13:35:00.994105+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:01.234272+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:01.361184+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:01.373879+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:01.535644+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:01.721382+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:03.001379+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:03.063934+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:03.063963+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.064334+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.064379+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.064977+00:00", "trade", 14.61, 108.0]
["2026-09-03T13:35:03.073321+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.074002+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.074153+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.074168+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.080443+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.085169+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.138245+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.138721+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.188169+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.296778+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:03.768222+00:00", "trade", 14.6237, 10.0]
["2026-09-03T13:35:03.768586+00:00", "trade", 14.6237, 1.0]
["2026-09-03T13:35:04.401919+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:04.654571+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:04.927741+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:04.932352+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:04.932493+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.085532+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.251302+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.251868+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.317529+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.468314+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.693768+00:00", "trade", 14.649, 48.0]
["2026-09-03T13:35:05.693768+00:00", "trade", 14.649, 48.0]
["2026-09-03T13:35:05.693770+00:00", "trade", 14.649, 4.0]
["2026-09-03T13:35:05.693830+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.693840+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:05.693915+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:35:05.694173+00:00", "trade", 14.648, 100.0]
["2026-09-03T13:35:05.694312+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:05.694412+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:05.694457+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:05.702211+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:05.702782+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:05.702832+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:05.702862+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:05.705300+00:00", "trade", 14.648, 200.0]
["2026-09-03T13:35:05.711287+00:00", "trade", 14.6476, 277.0]
["2026-09-03T13:35:05.729666+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:05.731519+00:00", "trade", 14.6476, 1723.0]
["2026-09-03T13:35:05.949616+00:00", "trade", 14.6435, 1.0]
["2026-09-03T13:35:06.506150+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:06.786942+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:06.787039+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:06.787072+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:06.787126+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:06.787923+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:07.975078+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:08.264878+00:00", "trade", 14.65, 5.0]
["2026-09-03T13:35:08.483874+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:35:08.484551+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:08.487798+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:08.487969+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.079031+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.083071+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.083632+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.109564+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.109669+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.110050+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.110095+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.110130+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.110155+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.110692+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.110742+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.111288+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.111288+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.111318+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.111905+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.111935+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.112506+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.112536+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.113102+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.113102+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.113132+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.113253+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.113699+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.113699+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.113724+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.114295+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.114295+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.114325+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.114892+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.114897+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.114922+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.115488+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.115518+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.116094+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.139711+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:09.139796+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.167978+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.171817+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.406782+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.763606+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.763607+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:35:09.764323+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.767265+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:09.772427+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:10.105139+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:10.243754+00:00", "trade", 14.635, 136.0]
["2026-09-03T13:35:10.799342+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:10.852444+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:11.124651+00:00", "trade", 14.635, 400.0]
["2026-09-03T13:35:11.188188+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:11.192278+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:11.197496+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:11.223959+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:11.224054+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:11.256326+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:11.284107+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:11.284367+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:11.507499+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.246388+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.249390+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.290964+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.404410+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.404500+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.515454+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.689914+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:12.723600+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:12.723845+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:12.875025+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:13.295788+00:00", "trade", 14.65, 3.0]
["2026-09-03T13:35:13.793455+00:00", "trade", 14.65, 295.0]
["2026-09-03T13:35:13.793457+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:13.793458+00:00", "trade", 14.65, 117.0]
["2026-09-03T13:35:13.793458+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:35:13.793522+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:13.794095+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:35:13.794184+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:13.794504+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:35:13.794613+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:35:13.797472+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:13.797677+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:13.830831+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:13.860176+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:13.879161+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:14.063776+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:14.067610+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:14.067620+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:14.080200+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:14.113600+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:14.114156+00:00", "quote", 14.62, 14.67]
["2026-09-03T13:35:14.407459+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.411920+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.412476+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:14.422580+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:14.468239+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.559225+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.641020+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.713984+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.724895+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.724910+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.735515+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:14.735605+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.615975+00:00", "trade", 14.64, 200.0]
["2026-09-03T13:35:15.666171+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.666297+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.666312+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.666362+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.666602+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.666632+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.667585+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.668813+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.676576+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.676676+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.676676+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.676947+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.686525+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.687136+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.687211+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.687256+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.687261+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.808255+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.808300+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.809072+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.809097+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.809142+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.809197+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.809352+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.883168+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.883258+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.883920+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.884501+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.884546+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.884581+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.884591+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.884591+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:15.957851+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.023063+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:16.024615+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.024630+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.024745+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.024755+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.024830+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.024860+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.024911+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.026018+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.038844+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.039159+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.059583+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.065873+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.066124+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:16.066139+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.076969+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.077150+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.077546+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.077977+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.078027+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.098932+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.099017+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.099498+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:16.099553+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.100285+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.100370+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.100425+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.100425+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.100436+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.100516+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.100566+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.100621+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.107597+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.122523+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.217414+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.217439+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:16.226496+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.226546+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.226576+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.226591+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.226866+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.226866+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.226916+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.226987+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.227107+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.332142+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.334588+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.504949+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.561032+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:16.561589+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:17.097750+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:17.170438+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:17.170679+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.171010+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.179430+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.257902+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.257927+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.290670+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.360135+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.372971+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.408360+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.428352+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:17.428909+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.429014+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:17.550960+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:17.550964+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:17.551576+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:17.607429+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.607875+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.607880+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.608797+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.609263+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.757707+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.757747+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.766172+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.766402+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.771680+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.955448+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:17.956094+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.032556+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.033208+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.092409+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.170996+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.433446+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.436749+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.439410+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.440071+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.509722+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:18.530116+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:19.696102+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:19.825335+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:19.975107+00:00", "quote", 14.6, 14.66]
["2026-09-03T13:35:20.038648+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:20.038673+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:20.115526+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:20.528971+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:20.603002+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:20.682065+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:20.682125+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:20.788210+00:00", "trade", 14.61, 2.0]
["2026-09-03T13:35:20.999947+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:21.003295+00:00", "quote", 14.6, 14.65]
["2026-09-03T13:35:21.003315+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:21.003370+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:21.003375+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:21.003445+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:21.003586+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:21.003626+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:21.003706+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:21.004317+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.004433+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.004443+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.004468+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.004678+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.004768+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.004839+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.007926+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.007931+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.007946+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.008828+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.010612+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.010878+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.010883+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:21.010963+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.018040+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.018085+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.018195+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.019258+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.019378+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.024896+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.024956+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.025458+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.025587+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:35:21.050227+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.050457+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:21.078709+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.079652+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.080701+00:00", "trade", 14.65, 52.0]
["2026-09-03T13:35:21.088438+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.088488+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.088493+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.088548+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.088588+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:21.089410+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:21.089410+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:21.089460+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:21.089846+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:21.090132+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:21.109347+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:21.146085+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:21.186225+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:21.186461+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:21.212298+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:21.358501+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:21.358551+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:21.966924+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:22.088309+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:22.259676+00:00", "trade", 14.63, 4.0]
["2026-09-03T13:35:22.268984+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:22.272342+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:22.317194+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:22.802143+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:22.910772+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:23.758824+00:00", "trade", 14.65, 18.0]
["2026-09-03T13:35:24.538686+00:00", "trade", 14.6416, 175.0]
["2026-09-03T13:35:24.559676+00:00", "trade", 14.6416, 1.0]
["2026-09-03T13:35:26.538842+00:00", "trade", 14.65, 85.0]
["2026-09-03T13:35:27.447018+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:27.452922+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.414938+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.420983+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.421158+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.421629+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.421985+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.677208+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:28.677278+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:28.677282+00:00", "trade", 14.65, 1659.0]
["2026-09-03T13:35:28.677291+00:00", "trade", 14.65, 341.0]
["2026-09-03T13:35:28.677293+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.677333+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:28.677348+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677373+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677383+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677403+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677443+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677543+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677649+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677704+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677714+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677774+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677794+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677809+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677834+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677869+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.677874+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.678170+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.678175+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:35:28.678185+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.678185+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.678245+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:28.678315+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.678488+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:28.678917+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.678947+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:28.678982+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:28.679528+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.679553+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:28.680851+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:28.680896+00:00", "quote", 14.61, 14.66]
["2026-09-03T13:35:28.681027+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.681132+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.686320+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.687191+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.696569+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.702588+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.721618+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.742242+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.753013+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.829891+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.830262+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.831269+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.843549+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.878382+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:28.906063+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:29.087871+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:29.232180+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.232224+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.232239+00:00", "quote", 14.62, 14.66]
["2026-09-03T13:35:29.232249+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.232264+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.238043+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.242088+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.412644+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.412884+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.423755+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.591645+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.627826+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.701311+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.701692+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.701958+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.702449+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:29.702474+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:29.702514+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:29.702679+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:29.740418+00:00", "trade", 14.65, 75.0]
["2026-09-03T13:35:29.806948+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:29.953226+00:00", "trade", 14.657, 1.0]
["2026-09-03T13:35:29.964408+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:29.987099+00:00", "trade", 14.6437, 1.0]
["2026-09-03T13:35:29.991623+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:30.001413+00:00", "trade", 14.63, 1.0]
["2026-09-03T13:35:30.088017+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:30.204154+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:30.517324+00:00", "quote", 14.63, 14.67]
["2026-09-03T13:35:30.697835+00:00", "trade", 14.6456, 30.0]
["2026-09-03T13:35:31.240000+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:31.246245+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:31.252936+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:31.277545+00:00", "quote", 14.64, 14.67]
["2026-09-03T13:35:31.581901+00:00", "trade", 14.6699, 23.0]
["2026-09-03T13:35:31.956590+00:00", "trade", 14.655, 125.0]
["2026-09-03T13:35:32.032888+00:00", "trade", 14.6503, 3.0]
["2026-09-03T13:35:32.033261+00:00", "trade", 14.6503, 1.0]
["2026-09-03T13:35:33.169986+00:00", "trade", 14.64, 58.0]
["2026-09-03T13:35:33.169986+00:00", "trade", 14.64, 42.0]
["2026-09-03T13:35:33.170036+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:33.170126+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:33.170166+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:33.170216+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:33.170218+00:00", "trade", 14.64, 40.0]
["2026-09-03T13:35:33.170220+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:33.170321+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:33.170532+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:33.170542+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:33.170611+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:33.170638+00:00", "trade", 14.64, 62.0]
["2026-09-03T13:35:33.170731+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:35:33.170833+00:00", "trade", 14.64, 98.0]
["2026-09-03T13:35:33.170833+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.170913+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.171110+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:35:33.171344+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.171519+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.171755+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.171871+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:35:33.172211+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.174439+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:35:33.174657+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.178882+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:33.178912+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.179478+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.230650+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.255539+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.270149+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.270279+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.431594+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.448544+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.448579+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.464432+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.505666+00:00", "trade", 14.645, 3.0]
["2026-09-03T13:35:33.540984+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.574527+00:00", "trade", 14.645, 1.0]
["2026-09-03T13:35:33.638852+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.715399+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.716662+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.718227+00:00", "trade", 14.64, 67.0]
["2026-09-03T13:35:33.740269+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:35:33.793510+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.794894+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.833661+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.872684+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:33.872724+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:34.005159+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:34.082854+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:34.810226+00:00", "quote", 14.63, 14.66]
["2026-09-03T13:35:34.810587+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.810602+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.810606+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:35:34.810773+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.810873+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.811379+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.812096+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.812518+00:00", "trade", 14.63, 1.0]
["2026-09-03T13:35:34.814587+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.814953+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.814963+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:34.857622+00:00", "trade", 14.64, 3.0]
["2026-09-03T13:35:35.097881+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:35:35.097912+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:35:35.097926+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:35:35.097941+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:35:35.097957+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:35:35.097957+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:35.097977+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.097992+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.097993+00:00", "trade", 14.63, 20.0]
["2026-09-03T13:35:35.097997+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.097997+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.097997+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.098012+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.098022+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.098027+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.098037+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.098042+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.098177+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:35:35.098583+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:35:35.099180+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:35:35.099210+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.099716+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:35:35.099791+00:00", "quote", 14.61, 14.63]
["2026-09-03T13:35:35.099821+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.099906+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.100157+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.101275+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.101320+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.107339+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.111769+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.112762+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.117759+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.129366+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.149760+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.178014+00:00", "trade", 14.63, 8.0]
["2026-09-03T13:35:35.197900+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.198030+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.198085+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.199704+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.199789+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.200080+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.200365+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.201143+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.276517+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.276567+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.278126+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.278131+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.278181+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.293227+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:35.392047+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:37.032280+00:00", "trade", 14.64, 1.0]
["2026-09-03T13:35:37.032323+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:35:37.032327+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.032383+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.032809+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.034152+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.034207+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.034247+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.034296+00:00", "trade", 14.64, 34.0]
["2026-09-03T13:35:37.034297+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.034342+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034352+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034402+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034518+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034523+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034593+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:35:37.034693+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:35:37.034763+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034768+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034798+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034828+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034852+00:00", "trade", 14.63, 28.0]
["2026-09-03T13:35:37.034855+00:00", "trade", 14.63, 200.0]
["2026-09-03T13:35:37.034884+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034889+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034909+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.034924+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:35:37.034924+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:37.035164+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.035214+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.035330+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.035355+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.035355+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.035660+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.035951+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.036262+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.038397+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.038407+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.038542+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.038557+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.038763+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.041770+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.045744+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.071656+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.071972+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.071987+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.072388+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.072794+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.072799+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.072909+00:00", "quote", 14.62, 14.64]
["2026-09-03T13:35:37.073029+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.211529+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.420351+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.421043+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.525376+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.602099+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.642104+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.719459+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.731537+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.743185+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:37.743220+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:37.743656+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:37.799579+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:37.875941+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:37.909085+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:39.308006+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:39.686126+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:35:39.686197+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:40.363098+00:00", "trade", 14.635, 100.0]
["2026-09-03T13:35:40.989400+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:35:41.226743+00:00", "trade", 14.64, 28.0]
["2026-09-03T13:35:41.226790+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:41.226855+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:41.226905+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:41.226935+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:41.227307+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:41.227336+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:41.227467+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:35:41.227482+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:41.227483+00:00", "trade", 14.65, 10.0]
["2026-09-03T13:35:41.227492+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:41.227531+00:00", "trade", 14.65, 11.0]
["2026-09-03T13:35:41.227597+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:35:41.227612+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.227615+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:35:41.227647+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.227777+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.227807+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.227883+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.227963+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.228274+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.228905+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:35:41.228947+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:41.228991+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:35:41.228995+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:35:41.229002+00:00", "trade", 14.66, 25.0]
["2026-09-03T13:35:41.229002+00:00", "trade", 14.66, 11.0]
["2026-09-03T13:35:41.229005+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:35:41.229007+00:00", "trade", 14.66, 64.0]
["2026-09-03T13:35:41.229040+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:35:41.229045+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:35:41.229065+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.229431+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.229472+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.229647+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.229782+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.229892+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.229948+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.229993+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.230268+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.232990+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.233616+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.235205+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.239891+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.259508+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.259789+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.259849+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:41.259849+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.259852+00:00", "trade", 14.67, 25.0]
["2026-09-03T13:35:41.269752+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.308810+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:41.347156+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:41.542937+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:41.548696+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:41.583723+00:00", "trade", 14.666, 1.0]
["2026-09-03T13:35:42.012977+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:42.124473+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:42.137659+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:43.853765+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:43.854472+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:43.854602+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:43.869718+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:43.870792+00:00", "trade", 14.67, 106.0]
["2026-09-03T13:35:43.871174+00:00", "trade", 14.67, 25.0]
["2026-09-03T13:35:43.871182+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:35:43.871183+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:35:43.871232+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:35:43.871246+00:00", "trade", 14.67, 51.0]
["2026-09-03T13:35:43.871249+00:00", "trade", 14.67, 50.0]
["2026-09-03T13:35:43.871282+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:35:43.871292+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:35:43.871302+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:35:43.871347+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:35:43.871728+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:35:43.871733+00:00", "trade", 14.67, 25.0]
["2026-09-03T13:35:43.872187+00:00", "trade", 14.68, 5.0]
["2026-09-03T13:35:43.872332+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:35:43.872335+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:43.872375+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:43.872996+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:43.873016+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:43.873026+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:43.873092+00:00", "trade", 14.68, 3.0]
["2026-09-03T13:35:43.874800+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:43.875036+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:43.879071+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.882474+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.887937+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.906571+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.936547+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.942983+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.956811+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.957162+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:43.957507+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:43.975350+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:43.997457+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:44.007176+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:44.567014+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:44.571770+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:44.571785+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:44.610793+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:44.663882+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:35:44.784527+00:00", "trade", 14.685, 20.0]
["2026-09-03T13:35:44.882575+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:45.155119+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:45.527100+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:45.947750+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:35:47.022858+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:35:47.028247+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:35:47.740809+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:35:47.740811+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:47.740812+00:00", "trade", 14.69, 187.0]
["2026-09-03T13:35:47.740831+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:35:47.740902+00:00", "trade", 14.69, 813.0]
["2026-09-03T13:35:47.740906+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:47.741533+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:47.784375+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:47.787978+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:47.889474+00:00", "trade", 14.69, 90.0]
["2026-09-03T13:35:47.910960+00:00", "trade", 14.69, 2.0]
["2026-09-03T13:35:47.971881+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:35:48.327383+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:48.327448+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:48.327593+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:48.337507+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:48.372495+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:48.428674+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:35:48.543351+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:35:49.700022+00:00", "trade", 14.69, 138.0]
["2026-09-03T13:35:49.700181+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:49.700187+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:49.705522+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:49.706253+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:49.707179+00:00", "trade", 14.7, 200.0]
["2026-09-03T13:35:49.707444+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:49.707494+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:49.707531+00:00", "trade", 14.7, 48.0]
["2026-09-03T13:35:49.708035+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.708040+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.708050+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.708078+00:00", "trade", 14.7, 201.0]
["2026-09-03T13:35:49.708078+00:00", "trade", 14.7, 30.0]
["2026-09-03T13:35:49.708105+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.708166+00:00", "trade", 14.7, 23.0]
["2026-09-03T13:35:49.708168+00:00", "trade", 14.7, 274.0]
["2026-09-03T13:35:49.708236+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.709639+00:00", "trade", 14.69, 3.0]
["2026-09-03T13:35:49.710487+00:00", "trade", 14.69, 52.0]
["2026-09-03T13:35:49.710797+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.710824+00:00", "trade", 14.69, 52.0]
["2026-09-03T13:35:49.710832+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.710892+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.711107+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.711128+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.711143+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.711238+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.711238+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.711243+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:35:49.711468+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:35:49.716109+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.716110+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:49.716149+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.716160+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.716225+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.719959+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:49.735440+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:49.919040+00:00", "trade", 14.688, 400.0]
["2026-09-03T13:35:49.936935+00:00", "trade", 14.69, 2000.0]
["2026-09-03T13:35:50.809490+00:00", "trade", 14.698, 5680.0]
["2026-09-03T13:35:50.824472+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.824535+00:00", "trade", 14.69, 200.0]
["2026-09-03T13:35:50.824565+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.824661+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.825106+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.825133+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.825247+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.825320+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.825777+00:00", "trade", 14.69, 200.0]
["2026-09-03T13:35:50.826032+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.826267+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.829515+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.831830+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:50.837974+00:00", "trade", 14.69, 300.0]
["2026-09-03T13:35:50.847476+00:00", "trade", 14.69, 200.0]
["2026-09-03T13:35:51.087291+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:51.087830+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:51.088043+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:51.088893+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:51.088895+00:00", "trade", 14.7, 5000.0]
["2026-09-03T13:35:51.088895+00:00", "trade", 14.7, 500.0]
["2026-09-03T13:35:51.088897+00:00", "trade", 14.7, 75.0]
["2026-09-03T13:35:51.088907+00:00", "trade", 14.7, 52.0]
["2026-09-03T13:35:51.088907+00:00", "trade", 14.7, 52.0]
["2026-09-03T13:35:51.088916+00:00", "trade", 14.7, 1614.0]
["2026-09-03T13:35:51.088918+00:00", "trade", 14.7, 425.0]
["2026-09-03T13:35:51.088918+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:51.088921+00:00", "trade", 14.7, 348.0]
["2026-09-03T13:35:51.088923+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:51.088924+00:00", "trade", 14.7, 194.0]
["2026-09-03T13:35:51.088927+00:00", "trade", 14.7, 1100.0]
["2026-09-03T13:35:51.088933+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:51.088949+00:00", "trade", 14.7, 162.0]
["2026-09-03T13:35:51.088949+00:00", "trade", 14.7, 3.0]
["2026-09-03T13:35:51.088951+00:00", "trade", 14.7, 1900.0]
["2026-09-03T13:35:51.088953+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.088953+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.088969+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.088994+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.088994+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089023+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089028+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089079+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089179+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089194+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089309+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089345+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.089345+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:35:51.089434+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089476+00:00", "trade", 14.71, 3.0]
["2026-09-03T13:35:51.089520+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089540+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089580+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:35:51.089604+00:00", "trade", 14.71, 1.0]
["2026-09-03T13:35:51.089635+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089645+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089645+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089675+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089700+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089750+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.089751+00:00", "trade", 14.71, 3.0]
["2026-09-03T13:35:51.089780+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.089780+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.089802+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:35:51.089815+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.089832+00:00", "trade", 14.7, 2.0]
["2026-09-03T13:35:51.090238+00:00", "trade", 14.71, 1.0]
["2026-09-03T13:35:51.090607+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.091088+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.092913+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.092953+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.093173+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.094025+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:35:51.094055+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.094306+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.098174+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:35:51.098261+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:35:51.098346+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:35:51.099603+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:35:51.099612+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:35:51.099990+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.108272+00:00", "trade", 14.72, 158.0]
["2026-09-03T13:35:51.111592+00:00", "trade", 14.7196, 140.0]
["2026-09-03T13:35:51.127425+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.149663+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.149693+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.149693+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.149703+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.149713+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.149728+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:35:51.149738+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:35:51.149738+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:35:51.149743+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.149743+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:35:51.149745+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:51.149745+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:51.149747+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:51.149763+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.149778+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.149794+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.149804+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.149813+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:51.149883+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.149908+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.150104+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.150285+00:00", "trade", 14.7, 180.0]
["2026-09-03T13:35:51.150304+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.150319+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.150500+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.150700+00:00", "trade", 14.7, 180.0]
["2026-09-03T13:35:51.151031+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.151467+00:00", "trade", 14.695, 1.0]
["2026-09-03T13:35:51.159782+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.173620+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.184491+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.191743+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.192259+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.192475+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:51.198419+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:51.207721+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:51.218311+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:51.234640+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:51.246694+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:51.820490+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.223635+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.575759+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.576350+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.577172+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.580751+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:35:52.580761+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:35:52.580771+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:35:52.580825+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:52.580828+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:35:52.580946+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:35:52.580991+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:35:52.584946+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:35:52.684377+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.684387+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.684447+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.684477+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.684503+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.684718+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.684743+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.684989+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.685194+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.685405+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:52.685866+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.686121+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.686136+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.686277+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.701156+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:35:52.728768+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.789763+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.789808+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.790059+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.882218+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:52.884699+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:53.035208+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:53.082340+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:53.086535+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:53.954526+00:00", "trade", 14.7, 62.0]
["2026-09-03T13:35:53.954527+00:00", "quote", 14.67, 14.71]
["2026-09-03T13:35:53.954577+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:53.954582+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:53.954622+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:53.954642+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:35:53.954923+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:35:53.954938+00:00", "trade", 14.7, 38.0]
["2026-09-03T13:35:53.956471+00:00", "trade", 14.69, 11.0]
["2026-09-03T13:35:53.959469+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:35:53.959484+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:53.959487+00:00", "trade", 14.69, 187.0]
["2026-09-03T13:35:53.959494+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:53.959504+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:53.959514+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:53.959684+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:53.959714+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:53.959739+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:35:53.959834+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.960160+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.960235+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.960276+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.962917+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.962962+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.966054+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.977537+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.977732+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.977948+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.978028+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:53.992823+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.004646+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.019842+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.019897+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.020213+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.020228+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.020784+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.035470+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.057216+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.118472+00:00", "quote", 14.67, 14.7]
["2026-09-03T13:35:54.118713+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:54.150980+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:54.518931+00:00", "quote", 14.66, 14.7]
["2026-09-03T13:35:54.518936+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:54.519267+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:54.519883+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:54.545098+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:54.650279+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:54.661350+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:54.795164+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:54.796331+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:54.804576+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:55.377565+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:55.377630+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:55.396245+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:55.396485+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:55.399893+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:55.400149+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:55.407702+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:55.926983+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:55.937383+00:00", "quote", 14.65, 14.69]
["2026-09-03T13:35:56.580319+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:56.581261+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:56.807971+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:56.907930+00:00", "trade", 14.6703, 6.0]
["2026-09-03T13:35:56.908285+00:00", "trade", 14.6703, 1.0]
["2026-09-03T13:35:56.930769+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:57.031017+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:57.105760+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:57.205914+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:57.289668+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:57.289718+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:57.299366+00:00", "quote", 14.66, 14.69]
["2026-09-03T13:35:57.299376+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:35:59.079669+00:00", "trade", 14.6689, 14.0]
["2026-09-03T13:35:59.699775+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:35:59.700088+00:00", "trade", 14.67, 1700.0]
["2026-09-03T13:35:59.700205+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:35:59.733533+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:59.733533+00:00", "quote", 14.65, 14.68]
["2026-09-03T13:35:59.733583+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.733638+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.734044+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.734105+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:35:59.734144+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.734841+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.735297+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.737913+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.738199+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.740093+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.744093+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.744689+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:35:59.991632+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.054722+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.269318+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.429430+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.430161+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.620810+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.824756+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.868388+00:00", "trade", 14.659, 6.0]
["2026-09-03T13:36:00.925255+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:00.935540+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:01.249088+00:00", "trade", 14.67, 1000.0]
["2026-09-03T13:36:01.462199+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:36:01.590449+00:00", "trade", 14.66, 20.0]
["2026-09-03T13:36:01.612296+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:36:01.612316+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:36:01.612346+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:36:01.612381+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:36:01.612389+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:36:01.612389+00:00", "trade", 14.65, 4.0]
["2026-09-03T13:36:01.612402+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:36:01.612405+00:00", "trade", 14.65, 309.0]
["2026-09-03T13:36:01.612412+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:36:01.612426+00:00", "trade", 14.65, 101.0]
["2026-09-03T13:36:01.612427+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:36:01.612432+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:36:01.612442+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:36:01.612462+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:36:01.612507+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:36:01.612662+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.612683+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.612687+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.612687+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.613038+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.613149+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.613179+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.613680+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.615760+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.615870+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:36:01.615940+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.617484+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.619483+00:00", "trade", 14.635, 1.0]
["2026-09-03T13:36:01.620771+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.621097+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.625473+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.646468+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.646523+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.646548+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.670765+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:01.670961+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:01.674394+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:01.681466+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:01.709012+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:01.725130+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:01.725736+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.759021+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.759071+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.778372+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:01.935416+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:02.091662+00:00", "trade", 14.6412, 25.0]
["2026-09-03T13:36:02.383750+00:00", "trade", 14.6201, 25.0]
["2026-09-03T13:36:02.461062+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:02.879343+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:03.216986+00:00", "trade", 14.635, 106.0]
["2026-09-03T13:36:03.219825+00:00", "trade", 14.635, 2500.0]
["2026-09-03T13:36:03.219870+00:00", "trade", 14.635, 400.0]
["2026-09-03T13:36:03.220071+00:00", "trade", 14.635, 294.0]
["2026-09-03T13:36:03.242457+00:00", "trade", 14.644, 1.0]
["2026-09-03T13:36:03.245584+00:00", "trade", 14.62, 106.0]
["2026-09-03T13:36:03.283315+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:03.284047+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:03.356319+00:00", "quote", 14.62, 14.65]
["2026-09-03T13:36:03.356695+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:03.356780+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:03.356840+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:03.357231+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:03.357246+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:03.362348+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:03.362950+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:03.791513+00:00", "trade", 14.65, 10.0]
["2026-09-03T13:36:03.857021+00:00", "quote", 14.61, 14.65]
["2026-09-03T13:36:04.589941+00:00", "trade", 14.6495, 60.0]
["2026-09-03T13:36:04.850858+00:00", "trade", 14.61, 2.0]
["2026-09-03T13:36:05.424383+00:00", "quote", 14.61, 14.64]
["2026-09-03T13:36:05.424454+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.424504+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.424915+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.424924+00:00", "trade", 14.62, 200.0]
["2026-09-03T13:36:05.425040+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.425316+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.425957+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.428659+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.432302+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.537142+00:00", "quote", 14.6, 14.64]
["2026-09-03T13:36:05.537147+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:36:05.660881+00:00", "trade", 14.615, 100.0]
["2026-09-03T13:36:06.494867+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:36:07.030965+00:00", "trade", 14.615, 13.0]
["2026-09-03T13:36:07.046180+00:00", "quote", 14.6, 14.63]
["2026-09-03T13:36:07.046195+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.046240+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.046247+00:00", "trade", 14.61, 2.0]
["2026-09-03T13:36:07.046300+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.046306+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.046306+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.046320+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.047092+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.047303+00:00", "trade", 14.6, 150.0]
["2026-09-03T13:36:07.055292+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:07.055708+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:07.057988+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:07.060023+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:07.060033+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:07.060509+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:07.085323+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:07.208371+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:08.071050+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:08.117581+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:08.118449+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:08.118449+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:08.118477+00:00", "trade", 14.6, 5.0]
["2026-09-03T13:36:08.118509+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:08.118533+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:08.118654+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:08.118869+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:08.118950+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:08.119320+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:08.119636+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:08.122663+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:08.122688+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.126603+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.170167+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.180010+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.181248+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353288+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353388+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353488+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353533+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353543+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353588+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353719+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.353944+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.356250+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:08.356332+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:08.356335+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:08.356335+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:08.356385+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:08.356590+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:08.387765+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:08.387765+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:08.392737+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:08.415616+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.415856+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.415876+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.416172+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.463380+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.466156+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.467344+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.467595+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.521498+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.531537+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.531637+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.538614+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.766451+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.767008+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.921636+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:08.922047+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.285497+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.285562+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.363959+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.364225+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.364390+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.364505+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.367382+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.367613+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.368224+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.409367+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.411166+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.551445+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.749086+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.773740+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.787087+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.912951+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.913011+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.913011+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.913046+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.913067+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.913964+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.913975+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:36:09.914304+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.914350+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:09.963943+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:09.964309+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:10.031804+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:10.031844+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:10.032060+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:10.032491+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:10.036240+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:10.036325+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:10.242967+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:10.252089+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:10.252334+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:10.549051+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:10.561591+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:10.561606+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:10.565716+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:10.566041+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:10.568743+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:10.569053+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:10.646568+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:10.653074+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:10.809872+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:11.294882+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:11.295599+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:11.325625+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:11.708269+00:00", "trade", 14.5637, 1.0]
["2026-09-03T13:36:11.880095+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:11.887653+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:11.982214+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:12.997207+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:36:13.104391+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:13.443732+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:36:13.443779+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:13.444571+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:13.518587+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:13.608022+00:00", "trade", 14.59, 187.0]
["2026-09-03T13:36:13.608049+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:36:13.608070+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:13.608082+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:36:13.608090+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:13.608095+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:13.608161+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:13.608301+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:13.608406+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:13.608436+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:13.608657+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:13.608737+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:13.608792+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:13.608827+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.608897+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.608972+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.609028+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:13.609042+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:13.609098+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.611824+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.611854+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.611919+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.611929+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.612015+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.612235+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.616179+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.616701+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.616966+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.617112+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.617162+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.617242+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.617533+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:13.617558+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:13.740656+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:13.740701+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:13.893715+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:14.102332+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:14.218779+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:14.416542+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:36:14.729956+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:15.225887+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.225892+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.227155+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.227235+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.227491+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:15.227982+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.228132+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:15.229125+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:15.271065+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.271090+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.271099+00:00", "trade", 14.61, 10.0]
["2026-09-03T13:36:15.271100+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.271110+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.271120+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.271125+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.271260+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.271476+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.271501+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.271551+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.271601+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.272212+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.273085+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.273324+00:00", "trade", 14.62, 40.0]
["2026-09-03T13:36:15.275883+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:36:15.284442+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.287263+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.411885+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.412121+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.412767+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:36:15.413003+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:15.413198+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:18.048338+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:18.048905+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:18.287342+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:18.287437+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:18.318597+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:18.363904+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:18.407744+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:19.053010+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:19.053065+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:36:19.081408+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:36:19.081643+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:36:19.081668+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:19.081754+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:36:19.081899+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.082420+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.082671+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.083007+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.088861+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.113880+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.155304+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.155469+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.155610+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:36:19.156101+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.156316+00:00", "quote", 14.57, 14.62]
["2026-09-03T13:36:19.182874+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.182890+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.182940+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.182945+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.182950+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.565891+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:19.566398+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:21.545476+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:21.545491+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:21.545521+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:21.545541+00:00", "quote", 14.58, 14.62]
["2026-09-03T13:36:21.545575+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:21.545611+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545614+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:21.545618+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:21.545621+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545650+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:21.545696+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545726+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545736+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545736+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545791+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545851+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.545936+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.546172+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.546808+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.546904+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:36:21.546964+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:21.546994+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:21.547540+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:21.547585+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:21.549435+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:21.549856+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:21.549996+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.550011+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.550963+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.552066+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.552983+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.553620+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.557604+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.569888+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.570379+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:21.582203+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:21.695422+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:21.720818+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:21.806662+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:21.862605+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.078489+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.078545+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.078550+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.078564+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.078600+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.078935+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.078945+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.078975+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.079011+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.079056+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.079116+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.079296+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.079662+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.079767+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.079943+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.091345+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.141860+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.247587+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.290860+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:22.372650+00:00", "trade", 14.577, 2.0]
["2026-09-03T13:36:22.374053+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.374058+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.374344+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:22.374379+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:22.374394+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:22.374529+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:22.374569+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:22.374790+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:22.374860+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:22.375637+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:22.375662+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.375742+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.383826+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.485383+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.716824+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:22.898462+00:00", "quote", 14.55, 14.6]
["2026-09-03T13:36:23.627768+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.628776+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.628826+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.628941+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.628987+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.629442+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.724489+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.724519+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.793333+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:23.800700+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:24.030187+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:24.049316+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:36:24.049378+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:24.049382+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:24.049402+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:24.049508+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:24.049628+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:24.049808+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:24.049874+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:24.049894+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.051287+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.053021+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.056996+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.057000+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.059872+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.068593+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.114152+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.115871+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.151957+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.198412+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.198472+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:24.198658+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:24.257673+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:24.258601+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:24.281851+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:24.354524+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:24.438509+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:24.553295+00:00", "trade", 14.55, 6.0]
["2026-09-03T13:36:24.553342+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553357+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553362+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553393+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553438+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553768+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553794+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553828+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553858+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.553904+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.554029+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.554149+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.554185+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:36:24.554350+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.555157+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.558510+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:24.561141+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:24.591343+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:24.635703+00:00", "trade", 14.54, 5.0]
["2026-09-03T13:36:24.772830+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:24.928571+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:24.928962+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:25.282324+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:36:25.283070+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:25.294993+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:25.312295+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:25.316023+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:25.327345+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:25.327395+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:26.736055+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:26.736105+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:26.736105+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:26.922895+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:26.933189+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.025138+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.025699+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.026136+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.026191+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.035362+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.035428+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.037001+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.049526+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.070982+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.243699+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.272923+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:36:27.680839+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:27.680904+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:28.035158+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:28.155334+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:28.187877+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:28.529881+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:28.534533+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:28.541845+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:28.561406+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:28.561977+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:28.838451+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.148300+00:00", "trade", 14.5301, 1000.0]
["2026-09-03T13:36:29.151251+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.151266+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.151306+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.160738+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.457806+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:29.479958+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:29.484088+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:29.519237+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:29.519482+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.519818+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.702077+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:29.766704+00:00", "trade", 14.545, 20.0]
["2026-09-03T13:36:29.991647+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:30.695297+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:30.695423+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:31.422739+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:31.465897+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:31.466714+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:31.496460+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:31.496716+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:31.496716+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:31.651574+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:31.733033+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:31.896965+00:00", "trade", 14.545, 110.0]
["2026-09-03T13:36:32.227140+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:32.227355+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:32.227676+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:32.996366+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.007042+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.096510+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.096906+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.096956+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.097001+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.097031+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.133508+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.133588+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.464796+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:33.465474+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.773647+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.777752+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:33.777782+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.086863+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:34.527938+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:34.528770+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.528891+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.528966+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:34.597274+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:36:34.597524+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.622173+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.622955+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.622995+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.623010+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.623361+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.648230+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.794227+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.794278+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.852321+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.918954+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.919010+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.989252+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:34.989593+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:35.193974+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:35.342885+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.342906+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.343119+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.343149+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.343213+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.343234+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.343270+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:35.343335+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.343336+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.343354+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:36:35.343380+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.343411+00:00", "trade", 14.55, 67.0]
["2026-09-03T13:36:35.343425+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.343541+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.343589+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.343616+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.343871+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:35.344112+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:35.344214+00:00", "trade", 14.55, 170.0]
["2026-09-03T13:36:35.344387+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.344533+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.345189+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.347330+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.348257+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.349104+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.351615+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.373727+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.457271+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.457457+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.457487+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:35.457527+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:35.461896+00:00", "trade", 14.56, 52.0]
["2026-09-03T13:36:35.461907+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:35.461908+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:35.461942+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.461947+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.461972+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.461977+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.461998+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.462103+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.462103+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.462128+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:36:35.462148+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:35.462193+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:35.462200+00:00", "trade", 14.56, 20.0]
["2026-09-03T13:36:35.462209+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.462243+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.462284+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:35.462464+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:35.462474+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:35.462494+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.462529+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.462729+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.462784+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.462813+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:36:35.462928+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:36:35.463000+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.463024+00:00", "trade", 14.55, 15.0]
["2026-09-03T13:36:35.463042+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:35.463307+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:36:35.463544+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:36:35.463794+00:00", "trade", 14.55, 83.0]
["2026-09-03T13:36:35.470212+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.492971+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.492971+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:35.493017+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:35.493047+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:35.513014+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:35.523298+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:35.562236+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:35.562266+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:35.567975+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:35.580299+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:35.595125+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:35.621858+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.002969+00:00", "trade", 14.544, 6.0]
["2026-09-03T13:36:36.056729+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.056934+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.304774+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.307937+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.308213+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.332099+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.332651+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.337156+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.456315+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.522894+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.523751+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:36:36.524002+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.524031+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.524087+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.524147+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.524412+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.524422+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.525339+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:36:36.526242+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:36.526353+00:00", "trade", 14.55, 170.0]
["2026-09-03T13:36:36.527705+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:36.528297+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:36:36.528678+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.528686+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:36.528693+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.528735+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:36:36.528741+00:00", "trade", 14.55, 160.0]
["2026-09-03T13:36:36.528748+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.528753+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.528763+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.528765+00:00", "trade", 14.56, 96.0]
["2026-09-03T13:36:36.528773+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.528788+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.528793+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.528873+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.529053+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.529245+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.529349+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.529861+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.532622+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.532672+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.533018+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.533118+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.533128+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.533785+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.538987+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.548064+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.560515+00:00", "trade", 14.56, 49.0]
["2026-09-03T13:36:36.561245+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:36.562047+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.562052+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.562072+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.562092+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:36.562130+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:36:36.562132+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:36.562133+00:00", "trade", 14.57, 4.0]
["2026-09-03T13:36:36.562135+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:36:36.562162+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:36.562168+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:36.562177+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:36.562177+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:36.562197+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:36.562333+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.562673+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.562709+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.562784+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.563641+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.563751+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.564563+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.570231+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.571510+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.572121+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.574166+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.580892+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.593156+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.606247+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.608638+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.644679+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.644689+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.659088+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.662621+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.692398+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.692663+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.980839+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:36.981806+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:36.988477+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:37.230664+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:37.623550+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.038488+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.043244+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.044111+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.044161+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.044196+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.044502+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:36:38.044562+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:36:38.045334+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:36:38.045389+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.054365+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.054400+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.054430+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.237451+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.346897+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.346912+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.346967+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.408113+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.408183+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.520616+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.520636+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.520661+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.520896+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.520961+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.520991+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.521813+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.733558+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.733799+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.734064+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.821026+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:38.883981+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:39.072825+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:39.072896+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:39.174387+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:39.174728+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:39.174924+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:39.175054+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:39.175766+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:39.176136+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.176151+00:00", "trade", 14.58, 3.0]
["2026-09-03T13:36:39.176172+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.176192+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.176367+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.176437+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.176442+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.176804+00:00", "trade", 14.59, 11.0]
["2026-09-03T13:36:39.176848+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.176863+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.176898+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.176903+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.176923+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:39.176924+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:36:39.176968+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:39.176979+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:39.177177+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177177+00:00", "trade", 14.58, 110.0]
["2026-09-03T13:36:39.177179+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:39.177189+00:00", "trade", 14.58, 23.0]
["2026-09-03T13:36:39.177189+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:39.177198+00:00", "trade", 14.58, 75.0]
["2026-09-03T13:36:39.177201+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177204+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:36:39.177219+00:00", "trade", 14.59, 23.0]
["2026-09-03T13:36:39.177219+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:39.177223+00:00", "trade", 14.58, 35.0]
["2026-09-03T13:36:39.177225+00:00", "trade", 14.58, 75.0]
["2026-09-03T13:36:39.177239+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:39.177244+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177259+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177259+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177276+00:00", "trade", 14.58, 138.0]
["2026-09-03T13:36:39.177279+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177284+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177289+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177291+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:36:39.177294+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177295+00:00", "trade", 14.58, 127.0]
["2026-09-03T13:36:39.177297+00:00", "trade", 14.58, 122.0]
["2026-09-03T13:36:39.177300+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:36:39.177304+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177309+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177312+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177315+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177318+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:36:39.177319+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177375+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177379+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177384+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177389+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177389+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177405+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177457+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177460+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177460+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177465+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177469+00:00", "trade", 14.58, 125.0]
["2026-09-03T13:36:39.177470+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.177470+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.177472+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177472+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177478+00:00", "trade", 14.58, 71.0]
["2026-09-03T13:36:39.177480+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.177480+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.177485+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.177485+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.177490+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.177495+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177550+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177580+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177610+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177619+00:00", "trade", 14.58, 40.0]
["2026-09-03T13:36:39.177620+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177631+00:00", "trade", 14.585, 60.0]
["2026-09-03T13:36:39.177637+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:36:39.177640+00:00", "trade", 14.59, 16.0]
["2026-09-03T13:36:39.177640+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177690+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.177709+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177715+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.177721+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.177722+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.177722+00:00", "trade", 14.58, 23.0]
["2026-09-03T13:36:39.177725+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.177766+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177766+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.177795+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.177814+00:00", "trade", 14.58, 76.0]
["2026-09-03T13:36:39.177816+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.177829+00:00", "trade", 14.58, 42.0]
["2026-09-03T13:36:39.177840+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.178268+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.178292+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.178322+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.178347+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:36:39.178432+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.178557+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.178963+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.178978+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.179134+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.179149+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.179204+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.180707+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.180908+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181469+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181625+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181635+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181639+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:39.181645+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181649+00:00", "trade", 14.56, 122.0]
["2026-09-03T13:36:39.181675+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181675+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181680+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181685+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:36:39.181685+00:00", "trade", 14.56, 78.0]
["2026-09-03T13:36:39.181694+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:36:39.181772+00:00", "trade", 14.56, 22.0]
["2026-09-03T13:36:39.181775+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181830+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181840+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181840+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181841+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:36:39.181845+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181865+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181865+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.181870+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.181875+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.181890+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.181900+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.181904+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:39.181910+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.181915+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.181916+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:39.181920+00:00", "trade", 14.56, 36.0]
["2026-09-03T13:36:39.181946+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.181950+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.181955+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.181965+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.181971+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.181995+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.182346+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.182472+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.184301+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:36:39.184301+00:00", "trade", 14.55, 25.0]
["2026-09-03T13:36:39.184346+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184351+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184386+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184401+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184687+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184749+00:00", "trade", 14.56, 36.0]
["2026-09-03T13:36:39.184762+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184792+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184797+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184802+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184817+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184822+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184822+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184836+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:39.184842+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184845+00:00", "trade", 14.55, 75.0]
["2026-09-03T13:36:39.184845+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:39.184902+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.184912+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:36:39.188454+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:36:39.220180+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:36:39.220180+00:00", "trade", 14.56, 635.0]
["2026-09-03T13:36:39.220181+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:36:39.220182+00:00", "trade", 14.56, 113.0]
["2026-09-03T13:36:39.220226+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.220237+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.220277+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.220873+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.224487+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.224522+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.281818+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:36:39.281939+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.282820+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.282996+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:39.284625+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.284645+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.284647+00:00", "trade", 14.56, 42.0]
["2026-09-03T13:36:39.284720+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.285271+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.320821+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.522090+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.522471+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.522607+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.526235+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.532114+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:36:39.698901+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:36:39.698919+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:36:39.698949+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:36:39.699148+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:36:39.700943+00:00", "trade", 14.58, 8.0]
["2026-09-03T13:36:39.701060+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.701499+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:36:39.701503+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.701505+00:00", "trade", 14.58, 54.0]
["2026-09-03T13:36:39.701568+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701568+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701599+00:00", "trade", 14.58, 50.0]
["2026-09-03T13:36:39.701605+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.701608+00:00", "trade", 14.58, 84.0]
["2026-09-03T13:36:39.701648+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701653+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701718+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701738+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701753+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701797+00:00", "trade", 14.58, 16.0]
["2026-09-03T13:36:39.701818+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.701818+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:36:39.701822+00:00", "trade", 14.58, 40.0]
["2026-09-03T13:36:39.701822+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:36:39.701823+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.701824+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:36:39.701853+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.701878+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.701889+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.702074+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.702116+00:00", "trade", 14.565, 400.0]
["2026-09-03T13:36:39.702966+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:36:39.703893+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.705547+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.706169+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.706700+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.707261+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.711201+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.711261+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.711286+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:39.711376+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:39.711737+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:39.717245+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:39.717275+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:39.745843+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:40.673868+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:40.803151+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:41.909278+00:00", "trade", 14.5958, 1.0]
["2026-09-03T13:36:41.909453+00:00", "trade", 14.5958, 1.0]
["2026-09-03T13:36:41.948448+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:42.070799+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:42.093348+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:42.099748+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:42.154138+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.154223+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.185001+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.185066+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.185983+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:42.186575+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.186590+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:42.285636+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.285731+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.441502+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.441577+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:42.442449+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:44.124296+00:00", "trade", 14.5784, 400.0]
["2026-09-03T13:36:44.584972+00:00", "trade", 14.5948, 100.0]
["2026-09-03T13:36:45.380926+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:45.382079+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:45.873820+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:46.589198+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:46.590140+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:46.788478+00:00", "trade", 14.585, 60.0]
["2026-09-03T13:36:46.790474+00:00", "trade", 14.585, 1.0]
["2026-09-03T13:36:46.793470+00:00", "trade", 14.587, 1.0]
["2026-09-03T13:36:47.689083+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:36:48.055480+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:48.055555+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:48.133941+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:48.133952+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:48.133997+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:48.134398+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:48.164770+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:48.241598+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:48.242450+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:48.513305+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:48.768673+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:48.769324+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.298294+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.310292+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.311290+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.326651+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.326897+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.326902+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:49.359008+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.359014+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.359034+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.359229+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.359244+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.359269+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.359299+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.359359+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.361996+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.362381+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.389837+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.522678+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.525490+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.526818+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.527420+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.577599+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.762645+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:49.763201+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.119138+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.227266+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.377529+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.377840+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.377870+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.397509+00:00", "trade", 14.5997, 1300.0]
["2026-09-03T13:36:50.415053+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.610849+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:50.979151+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:51.942982+00:00", "trade", 14.5795, 137.0]
["2026-09-03T13:36:51.943734+00:00", "trade", 14.5795, 1.0]
["2026-09-03T13:36:52.051207+00:00", "trade", 14.5795, 125.0]
["2026-09-03T13:36:52.051562+00:00", "trade", 14.5795, 1.0]
["2026-09-03T13:36:52.620109+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:52.620134+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:52.620399+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:52.620444+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:53.054408+00:00", "trade", 14.585, 10.0]
["2026-09-03T13:36:53.499603+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:53.744802+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:53.920686+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:54.687224+00:00", "trade", 14.585, 1000.0]
["2026-09-03T13:36:55.033330+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:55.033405+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:55.299851+00:00", "trade", 14.5958, 5.0]
["2026-09-03T13:36:55.450102+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:55.450298+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:55.481933+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:58.818468+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:59.042121+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.090882+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.091012+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.289846+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.427408+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.427463+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:36:59.428830+00:00", "trade", 14.59, 9.0]
["2026-09-03T13:36:59.428882+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.428887+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.428937+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.429281+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:36:59.429282+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.429323+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.429323+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.429333+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.429829+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.429959+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.431089+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:36:59.433392+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.438124+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.448614+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:36:59.448619+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.449175+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.449190+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.449205+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.449436+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.449491+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.450192+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.461870+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:36:59.476365+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:59.502783+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:59.539685+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:59.753194+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:59.753760+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:59.775487+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:36:59.775517+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775527+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775552+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775567+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775586+00:00", "trade", 14.57, 16.0]
["2026-09-03T13:36:59.775586+00:00", "trade", 14.57, 36.0]
["2026-09-03T13:36:59.775612+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775617+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775623+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775632+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775632+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775643+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775647+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775667+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775768+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.775803+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.776058+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.776068+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.782549+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.783240+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:36:59.783265+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:59.783336+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:59.783591+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:59.795590+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:59.875615+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:36:59.991657+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:00.307564+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:00.312330+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:00.312360+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:00.370965+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:00.371005+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:00.529873+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:00.580248+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:01.083702+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:01.351760+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:02.112642+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:02.197038+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:02.197043+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.197409+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.197594+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.197669+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.209473+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.211282+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.226563+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.299006+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.386128+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:37:02.386130+00:00", "trade", 14.56, 36.0]
["2026-09-03T13:37:02.386130+00:00", "trade", 14.56, 52.0]
["2026-09-03T13:37:02.386132+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:37:02.386135+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:37:02.386183+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:37:02.386198+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:37:02.386228+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:37:02.386283+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:37:02.386314+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:37:02.386340+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:37:02.386346+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:37:02.386476+00:00", "trade", 14.56, 93.0]
["2026-09-03T13:37:02.386624+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:37:02.386634+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:37:02.386709+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:37:02.386721+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:37:02.387130+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:37:02.389687+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:37:02.393531+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:37:02.394333+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:37:02.394333+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:02.394463+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:02.394568+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:02.394704+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:02.394729+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:02.394924+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:02.395315+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:02.395445+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:02.395476+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:02.398698+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:02.428048+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:02.459773+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:02.460310+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:02.460575+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:02.461087+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:02.489364+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:02.899831+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:03.038241+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:03.038256+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:03.038286+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:03.038326+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:03.038612+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:03.038667+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:37:03.047603+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.048626+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.048676+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.048731+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.049813+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.085518+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.085954+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.085995+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.086210+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.088621+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:37:03.088671+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:03.089302+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:03.089323+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:03.089774+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:37:03.094314+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:37:03.094339+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:37:03.094349+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:03.094352+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:03.094360+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:03.094369+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:03.094374+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:03.094385+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:37:03.094620+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:37:03.095693+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:37:03.096299+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:03.096825+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:03.097798+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:03.097838+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:03.135352+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.135603+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.136219+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.136620+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.136886+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.137267+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.137432+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.137462+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.172791+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.194237+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.194713+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.199249+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.199299+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.200312+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.206928+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.206973+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.207073+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.207554+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.209524+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.212355+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.212360+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.356098+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.412432+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.445756+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.445806+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.567662+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.571791+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.786326+00:00", "trade", 14.545, 350.0]
["2026-09-03T13:37:03.892440+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:03.927223+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:03.980229+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.058009+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:04.128783+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.241210+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.241255+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.241300+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:04.241907+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:04.242108+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:04.307443+00:00", "quote", 14.52, 14.57]
["2026-09-03T13:37:04.307508+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.309312+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.309363+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.309408+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.309473+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.309518+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.309543+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.309553+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.310029+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.310119+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.313132+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.371225+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.443903+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.443918+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.604455+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:04.712092+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:05.040639+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:05.077437+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:05.141489+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:05.444886+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:05.444987+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:05.445703+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:05.445904+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:05.469464+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:37:05.530450+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:05.530495+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:05.546248+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:05.546534+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:06.241909+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:07.759252+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.070052+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.070303+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.238945+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.282153+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.286909+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.350009+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.546662+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.706678+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.934571+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:37:08.934616+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:08.934962+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:08.935117+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:08.935478+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:08.935543+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:08.935679+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:08.935714+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:08.936040+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:08.936050+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:08.936265+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.210242+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.287271+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.287316+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.317648+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.445889+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.451752+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.460067+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.593510+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:09.611428+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:10.160285+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:10.161462+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:10.162430+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:10.162480+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:10.162775+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.070692+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:11.081217+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:11.082235+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.572618+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.857581+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.857862+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.858478+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.878817+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.879067+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:11.880100+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:11.882566+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:11.930735+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:11.931206+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.931246+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.931246+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:37:11.931267+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.931297+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.931332+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.931412+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:11.937166+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.021657+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.021717+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.022439+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.443732+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.650098+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.686239+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.884346+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.884346+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.884436+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.884612+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:12.884657+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:13.066620+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:13.066861+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:13.375731+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:13.387905+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:13.387965+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:13.388346+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:14.420720+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.183401+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.300279+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.303081+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.334295+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.344264+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.449547+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:37:15.449580+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:37:15.449586+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:37:15.449758+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:37:15.449915+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.459889+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:15.512120+00:00", "trade", 14.55, 350.0]
["2026-09-03T13:37:17.040402+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.046116+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.046737+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:17.149171+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.149667+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.149682+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.150149+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.150164+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.150630+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.150640+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.151121+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.151136+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.151602+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.151622+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.152098+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.152108+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.152589+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.152589+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.153076+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.153081+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.153632+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.154048+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.154108+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.154509+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.154569+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.154594+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.155070+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.155075+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.155551+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.155567+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.156028+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.156058+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.156539+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.156544+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.157015+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.157045+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.157501+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.157511+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.158007+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.158007+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.158473+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.158478+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.158965+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.158985+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.159461+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.159541+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.159952+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.159997+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.160433+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.160463+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.160924+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.160934+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.161420+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.161445+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.161907+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.161917+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.162393+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.162408+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.162874+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.162884+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.163380+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.163380+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.163861+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.163871+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.165500+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.165956+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.166011+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.166432+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.166493+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.166903+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.166979+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.167405+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.167470+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.167836+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.167951+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.168302+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.168442+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.168778+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.168923+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.169264+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.169425+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.169710+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.169891+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.170181+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:17.217795+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.037391+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.037481+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.037757+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.037833+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.037852+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.037882+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.038273+00:00", "trade", 14.545, 31.0]
["2026-09-03T13:37:18.038288+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.038318+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.051044+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.055214+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.055740+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.057133+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.065724+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.068220+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.071342+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.071728+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.072039+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.072069+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.077371+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.077417+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.078399+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.080303+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.121872+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.121872+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.122008+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.122138+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.122589+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.122614+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.122634+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:18.122940+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.122950+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.123396+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.123396+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.172588+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.222572+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:18.495868+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:19.018528+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:19.293207+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:19.561555+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:20.519475+00:00", "trade", 14.545, 270.0]
["2026-09-03T13:37:21.011018+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.012916+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.190785+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.191421+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.198418+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.224220+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.294978+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.295023+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.533331+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:21.676151+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:21.676166+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:21.824329+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:21.848276+00:00", "trade", 14.5491, 1.0]
["2026-09-03T13:37:21.977949+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:21.978591+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:21.995717+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:22.057662+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:22.057731+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:22.057752+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:22.057791+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:22.057848+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:22.057852+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:22.058146+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:22.064460+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.064571+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.064616+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.064846+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.077541+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.077612+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.077717+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.077827+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.138181+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.149713+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.612636+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.614164+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.657106+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:22.737995+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:25.241313+00:00", "trade", 14.55, 5.0]
["2026-09-03T13:37:25.938827+00:00", "trade", 14.5465, 1.0]
["2026-09-03T13:37:27.084273+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.084679+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.084739+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.084800+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:27.084895+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.090764+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.091260+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.094788+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.097400+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.166193+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.273303+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.279446+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:37:27.279483+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.279844+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.303350+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.445092+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.571879+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:27.573789+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:27.669296+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:27.669777+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.669798+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:27.670770+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.942467+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:27.942517+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:27.946060+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:28.025785+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:37:28.026271+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:28.050770+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:28.099736+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:28.100027+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:28.109986+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.257288+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.257919+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.258601+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.304605+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.304706+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.304981+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.305232+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.662583+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.721363+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.726410+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.858639+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:29.991667+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:37:30.065114+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:37:30.065114+00:00", "trade", 14.53, 5.0]
["2026-09-03T13:37:30.065117+00:00", "trade", 14.53, 14.0]
["2026-09-03T13:37:30.065206+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065256+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065266+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065291+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065512+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065527+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065542+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065617+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.065753+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.066154+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.066590+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.067893+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.139744+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.176476+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.358003+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:30.379099+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:37:30.379114+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:37:30.379129+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.379134+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:30.379144+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.379144+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.379149+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.379154+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.379420+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.379422+00:00", "trade", 14.53, 5.0]
["2026-09-03T13:37:30.379450+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:37:30.379470+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.379480+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.379876+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.379877+00:00", "trade", 14.52, 300.0]
["2026-09-03T13:37:30.379926+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.379936+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.379946+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.379996+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.380156+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:37:30.380256+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.380367+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.381038+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.382567+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.382607+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.387033+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.388947+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.388962+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.388967+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.388977+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:30.389047+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:30.389052+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:37:30.389083+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.389128+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.389138+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.389138+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.389168+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.389463+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.389488+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.389674+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:30.389794+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.389814+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.390065+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.390265+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.390541+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.390772+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:30.393288+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:30.398991+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:30.405948+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:30.591635+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:31.045841+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:31.045901+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:31.046037+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:31.046318+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:31.046327+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:31.046333+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:37:31.046408+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.046643+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.046694+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.046708+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.047134+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.047330+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.047400+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.067323+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.186581+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:31.245446+00:00", "trade", 14.53, 3980.0]
["2026-09-03T13:37:31.792479+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:31.792481+00:00", "trade", 14.51, 1700.0]
["2026-09-03T13:37:31.792484+00:00", "trade", 14.51, 1.0]
["2026-09-03T13:37:31.792487+00:00", "trade", 14.51, 189.0]
["2026-09-03T13:37:31.792530+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792539+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792580+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792585+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792615+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792630+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792650+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792710+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792820+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792830+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.792905+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.796529+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.798562+00:00", "trade", 14.5, 7.0]
["2026-09-03T13:37:31.800228+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.811770+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.830329+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.863283+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.866826+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:31.887625+00:00", "trade", 14.5135, 2.0]
["2026-09-03T13:37:31.895324+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:32.047331+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:32.047431+00:00", "trade", 14.5, 13.0]
["2026-09-03T13:37:32.047431+00:00", "trade", 14.5, 2.0]
["2026-09-03T13:37:32.047435+00:00", "trade", 14.5, 70.0]
["2026-09-03T13:37:32.047437+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:32.047440+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:37:32.047474+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:32.047491+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047511+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047521+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047637+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047747+00:00", "trade", 14.5, 2.0]
["2026-09-03T13:37:32.047747+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047747+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047750+00:00", "trade", 14.5, 3000.0]
["2026-09-03T13:37:32.047752+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047757+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:37:32.047757+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:32.047762+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:37:32.047765+00:00", "trade", 14.5, 250.0]
["2026-09-03T13:37:32.047767+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:37:32.047787+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:37:32.047802+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:37:32.047812+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.048013+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.048023+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.048028+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.048183+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.048258+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.048764+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.049201+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.049576+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.050144+00:00", "trade", 14.49, 82.0]
["2026-09-03T13:37:32.051004+00:00", "trade", 14.49, 8.0]
["2026-09-03T13:37:32.051260+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.051486+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.052553+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.054874+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.054884+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.055698+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:37:32.055871+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.058723+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.058803+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.058934+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.062467+00:00", "trade", 14.508, 1.0]
["2026-09-03T13:37:32.080771+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.080951+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.080961+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.085166+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.094964+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.157473+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.157493+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.171432+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.229264+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:32.317721+00:00", "trade", 14.49, 75.0]
["2026-09-03T13:37:32.969181+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:33.032492+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:33.063400+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:37:33.310276+00:00", "trade", 14.48, 50.0]
["2026-09-03T13:37:33.310333+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.310384+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.310478+00:00", "trade", 14.49, 50.0]
["2026-09-03T13:37:33.310539+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.310744+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.310945+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311286+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311296+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311326+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311329+00:00", "trade", 14.49, 66.0]
["2026-09-03T13:37:33.311362+00:00", "trade", 14.49, 71.0]
["2026-09-03T13:37:33.311374+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:37:33.311376+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311376+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311380+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:37:33.311381+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311383+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:37:33.311383+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:37:33.311386+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311411+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311426+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311437+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311456+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311503+00:00", "trade", 14.49, 52.0]
["2026-09-03T13:37:33.311747+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311757+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311787+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311852+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311862+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:37:33.311876+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:37:33.311938+00:00", "quote", 14.49, 14.49]
["2026-09-03T13:37:33.312043+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.312048+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.312298+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.312328+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.312494+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.312494+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.312514+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.312844+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.313285+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.314518+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.314899+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.315310+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.315621+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.320337+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.321650+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.330702+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:33.350063+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.004842+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.005228+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.010265+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.013027+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.015663+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.018189+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.020550+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.024349+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.026549+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.029230+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.031511+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.033957+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.035991+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.038838+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.041194+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.043920+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.046115+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.048321+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.050356+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.053202+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.055363+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.057883+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.059838+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.062284+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.064083+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.066288+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.068925+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.071807+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.073927+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.076408+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.078608+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.080973+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.083209+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.086211+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.088446+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.091293+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.093413+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.096014+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.098495+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.100856+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.103332+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.106219+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.108374+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.110860+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.113215+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.115581+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.117420+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.119746+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.121580+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.123861+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.126186+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.128707+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.130942+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.133268+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.135508+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.138911+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.141427+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.144034+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.146429+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.148990+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.299729+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.300942+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.455430+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.469970+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:34.647312+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:35.930572+00:00", "trade", 14.4979, 1.0]
["2026-09-03T13:37:36.667491+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:37.033956+00:00", "trade", 14.621, 4.0]
["2026-09-03T13:37:38.568281+00:00", "trade", 14.4902, 3.0]
["2026-09-03T13:37:38.965789+00:00", "trade", 14.4937, 600.0]
["2026-09-03T13:37:39.011549+00:00", "trade", 14.4921, 1.0]
["2026-09-03T13:37:39.696971+00:00", "trade", 14.495, 100.0]
["2026-09-03T13:37:39.696995+00:00", "trade", 14.495, 100.0]
["2026-09-03T13:37:39.697254+00:00", "trade", 14.495, 100.0]
["2026-09-03T13:37:39.697362+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.697437+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.698920+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:39.698921+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.698923+00:00", "trade", 14.5, 62.0]
["2026-09-03T13:37:39.698926+00:00", "trade", 14.5, 40.0]
["2026-09-03T13:37:39.698929+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:39.698929+00:00", "trade", 14.5, 10.0]
["2026-09-03T13:37:39.698931+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.698971+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.699021+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.699041+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.699041+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:37:39.699071+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:37:39.699076+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:39.699106+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699277+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699278+00:00", "trade", 14.5, 46.0]
["2026-09-03T13:37:39.699278+00:00", "trade", 14.5, 11.0]
["2026-09-03T13:37:39.699395+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:39.699476+00:00", "trade", 14.51, 34.0]
["2026-09-03T13:37:39.699508+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699547+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699608+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699613+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699711+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:37:39.699853+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699868+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.699908+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.700101+00:00", "trade", 14.505, 3.0]
["2026-09-03T13:37:39.700189+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.700204+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.700249+00:00", "trade", 14.51, 66.0]
["2026-09-03T13:37:39.700282+00:00", "trade", 14.51, 3.0]
["2026-09-03T13:37:39.700294+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.700622+00:00", "trade", 14.51, 300.0]
["2026-09-03T13:37:39.700625+00:00", "trade", 14.51, 25.0]
["2026-09-03T13:37:39.700751+00:00", "trade", 14.51, 300.0]
["2026-09-03T13:37:39.700751+00:00", "trade", 14.51, 153.0]
["2026-09-03T13:37:39.701070+00:00", "trade", 14.51, 75.0]
["2026-09-03T13:37:39.701071+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:37:39.701422+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.701462+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:39.701472+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:39.701472+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:39.701477+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:39.701532+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.701818+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.702123+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.702148+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:39.702479+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:39.702524+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:37:39.703692+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.706444+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.706454+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.706469+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.709862+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.710067+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:39.916534+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:40.308803+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:40.508398+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:41.083878+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:41.506174+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:41.506535+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:41.869103+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:41.870892+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:42.111751+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:43.666308+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:43.760276+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:44.098938+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:45.530507+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:45.873488+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.023651+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.364883+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.422705+00:00", "trade", 14.509, 6.0]
["2026-09-03T13:37:46.428515+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.515643+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.624010+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.910503+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.911089+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.932109+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:37:46.935657+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935703+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935723+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935778+00:00", "trade", 14.52, 10.0]
["2026-09-03T13:37:46.935778+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935778+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935828+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935828+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935838+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935853+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935853+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.935873+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:37:46.936104+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:46.936169+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:46.941667+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:46.941912+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:46.948729+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:46.963920+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:37:46.963945+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.964982+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.974445+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.980905+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.994207+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.994210+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.994257+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.994262+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.994267+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.994282+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.994798+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.994799+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.994802+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.994829+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.995199+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.995224+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.995290+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.995290+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.995307+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:46.995595+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.995726+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.995766+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:46.996086+00:00", "trade", 14.5298, 21.0]
["2026-09-03T13:37:46.996583+00:00", "trade", 14.53, 20.0]
["2026-09-03T13:37:47.057513+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:47.057592+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:37:47.057648+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:47.076072+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:47.082828+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:47.082833+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:47.082863+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:47.082933+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:47.698975+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:48.039802+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:48.197748+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:37:48.230240+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:48.390441+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:37:49.212743+00:00", "trade", 14.529, 100.0]
["2026-09-03T13:37:49.214024+00:00", "trade", 14.526, 20.0]
["2026-09-03T13:37:49.274457+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:49.511531+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:37:50.561902+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:50.570969+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:50.571029+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:37:50.585556+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:37:50.627754+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:50.628471+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:50.629049+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:37:50.629368+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:37:50.631072+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:50.636480+00:00", "trade", 14.535, 6.0]
["2026-09-03T13:37:50.664742+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:51.017719+00:00", "trade", 14.535, 1.0]
["2026-09-03T13:37:51.642129+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:52.004413+00:00", "trade", 14.535, 10.0]
["2026-09-03T13:37:53.002268+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:53.005746+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:53.005766+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:53.005867+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.029103+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.194156+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.260534+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.260579+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.260594+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.452411+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.618873+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.624992+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.774263+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:54.811040+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:55.122572+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.151943+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.151998+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.152063+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.152339+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.230565+00:00", "trade", 14.535, 5180.0]
["2026-09-03T13:37:56.231846+00:00", "trade", 14.5349, 275.0]
["2026-09-03T13:37:56.747225+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.975769+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.976081+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:56.991352+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:56.991372+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:57.010407+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:57.010638+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:57.154249+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:57.154315+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:57.630618+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:37:57.653694+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:57.664309+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:57.702886+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:57.703141+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:57.703397+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:58.025940+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:58.175652+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:58.175692+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.225435+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.226443+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:58.226969+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.226989+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:58.227540+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.227550+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:58.235700+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:37:58.296685+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.296695+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.296700+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.296720+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.296722+00:00", "trade", 14.54, 11.0]
["2026-09-03T13:37:58.296810+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.296810+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.296825+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.296905+00:00", "trade", 14.54, 25.0]
["2026-09-03T13:37:58.297021+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:37:58.297447+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:37:58.304228+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:37:58.307779+00:00", "trade", 14.541, 3.0]
["2026-09-03T13:37:59.271740+00:00", "trade", 14.545, 2.0]
["2026-09-03T13:37:59.991681+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:00.069377+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:38:01.743108+00:00", "trade", 14.545, 100.0]
["2026-09-03T13:38:01.744986+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:01.749222+00:00", "trade", 14.545, 100.0]
["2026-09-03T13:38:01.749441+00:00", "trade", 14.545, 100.0]
["2026-09-03T13:38:01.749453+00:00", "trade", 14.545, 100.0]
["2026-09-03T13:38:01.749472+00:00", "trade", 14.545, 100.0]
["2026-09-03T13:38:01.750500+00:00", "trade", 14.5423, 22.0]
["2026-09-03T13:38:02.755180+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:38:02.755181+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:02.755186+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:02.755767+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:38:02.755768+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:02.756161+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:38:02.756245+00:00", "trade", 14.545, 1.0]
["2026-09-03T13:38:02.756461+00:00", "trade", 14.5438, 20.0]
["2026-09-03T13:38:02.757051+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:38:02.764469+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:38:02.765741+00:00", "trade", 14.54, 20.0]
["2026-09-03T13:38:02.820988+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:04.589750+00:00", "trade", 14.5401, 400.0]
["2026-09-03T13:38:04.591049+00:00", "trade", 14.5401, 20.0]
["2026-09-03T13:38:04.904662+00:00", "trade", 14.545, 22.0]
["2026-09-03T13:38:05.035296+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:05.075592+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:07.074482+00:00", "trade", 14.5401, 100.0]
["2026-09-03T13:38:07.074960+00:00", "trade", 14.5401, 100.0]
["2026-09-03T13:38:07.266411+00:00", "trade", 14.545, 1.0]
["2026-09-03T13:38:09.131489+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:38:09.131489+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:38:09.131492+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:09.131494+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:38:09.131494+00:00", "trade", 14.55, 20.0]
["2026-09-03T13:38:09.131494+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:09.131494+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:09.131500+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:09.131533+00:00", "trade", 14.55, 7.0]
["2026-09-03T13:38:09.131534+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:09.131559+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:09.131569+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:09.131574+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.131595+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.131615+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.131615+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.132056+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.134973+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.138245+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:09.139258+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.139333+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.139334+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:38:09.139378+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.139383+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.139403+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.139529+00:00", "trade", 14.5456, 24.0]
["2026-09-03T13:38:09.139564+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:09.139649+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.139650+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:38:09.139684+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:09.139759+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:09.142741+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:09.144079+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.144921+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.152998+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:38:09.154274+00:00", "trade", 14.56, 20.0]
["2026-09-03T13:38:09.271117+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.271459+00:00", "trade", 14.5609, 1.0]
["2026-09-03T13:38:09.302717+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.302727+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.302843+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.302843+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.302978+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.302988+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.303569+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.424428+00:00", "trade", 14.56, 2000.0]
["2026-09-03T13:38:09.425712+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:38:09.447026+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:09.746003+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.025122+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.122123+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.122324+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.738591+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.738751+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.765595+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.765635+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.765690+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.769850+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.770392+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:10.809295+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809320+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809320+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809334+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809336+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:38:10.809339+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809445+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809465+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809520+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809523+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:38:10.809531+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809532+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:38:10.809536+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:38:10.809577+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:38:10.809580+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:38:10.809590+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:10.809610+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:38:10.809688+00:00", "trade", 14.57, 9.0]
["2026-09-03T13:38:10.809690+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:38:10.809780+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:10.809780+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:10.809781+00:00", "trade", 14.57, 191.0]
["2026-09-03T13:38:10.809876+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:10.809911+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:10.810011+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:10.810071+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:10.810196+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:10.810804+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:38:10.810864+00:00", "trade", 14.57, 20.0]
["2026-09-03T13:38:10.811249+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:10.812722+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:10.812768+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:10.844819+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:10.845751+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:10.868305+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:10.930197+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:11.440948+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:12.375855+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:12.376661+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:12.386690+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:12.400182+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:12.548085+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:13.005960+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:13.010676+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:13.011052+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:13.011237+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:13.011243+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:13.011298+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:13.011318+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:13.011328+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:13.011373+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:13.250136+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:14.688662+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:14.699648+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:14.699748+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:14.720638+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:14.720868+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:14.790690+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:14.790960+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:15.122465+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:15.153524+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:15.453167+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:15.453979+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:15.454490+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:15.459456+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:38:15.493759+00:00", "quote", 14.56, 14.6]
["2026-09-03T13:38:15.493769+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.493869+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.493919+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.510890+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.510950+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.510950+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.511376+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:15.524041+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:15.524272+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.625538+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.625558+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.667082+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.667287+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:15.681666+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:16.001152+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:16.001172+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:16.036707+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:16.036997+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:16.125999+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:16.265065+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:16.266638+00:00", "trade", 14.6, 495.0]
["2026-09-03T13:38:16.267928+00:00", "trade", 14.5899, 40.0]
["2026-09-03T13:38:16.342510+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:16.444387+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:16.692849+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:16.997464+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.052961+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.234143+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.234153+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.234193+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.329891+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.330001+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.460988+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.812931+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.813011+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.813062+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.909912+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:17.962167+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.107758+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.476090+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.542929+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.542969+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.543035+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.543305+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.599444+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.636196+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.636497+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:18.636773+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.024561+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.029769+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.029824+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.044253+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.372881+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.373176+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.373387+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.373943+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.408926+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.408986+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.409227+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.616040+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.626008+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.626324+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:19.936357+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.321820+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.596780+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:20.596855+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:20.597161+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:20.597497+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.597512+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.597587+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.597652+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.603595+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:38:20.838415+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.839889+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.839914+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.840169+00:00", "quote", 14.57, 14.61]
["2026-09-03T13:38:20.850268+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:20.850288+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:20.850329+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:20.850339+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:20.850494+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:20.850725+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:20.857030+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:20.865174+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:21.124136+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:21.290647+00:00", "trade", 14.595, 1.0]
["2026-09-03T13:38:23.133104+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.153142+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.240405+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.268371+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.268422+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.843335+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.843406+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.844308+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.844358+00:00", "quote", 14.58, 14.61]
["2026-09-03T13:38:23.844373+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:23.850974+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:23.850979+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:23.851004+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:23.857008+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:23.882875+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:23.899815+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:23.910671+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:23.944687+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:23.944952+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:23.984346+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:24.926795+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:24.970068+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:24.970349+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:24.970900+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:25.007873+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:25.569486+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:25.572443+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:38:25.609997+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:25.610273+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:25.884706+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:25.888340+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:26.420535+00:00", "trade", 14.5433, 6.0]
["2026-09-03T13:38:26.421409+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:26.421439+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:26.484795+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:26.501395+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:26.601557+00:00", "trade", 14.61, 25.0]
["2026-09-03T13:38:26.609111+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:26.609111+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:26.618148+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.114391+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.116140+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.116365+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.182007+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.182032+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.499917+00:00", "trade", 14.6009, 1.0]
["2026-09-03T13:38:28.608773+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.609640+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.632710+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:28.671928+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:29.523516+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:29.523556+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:29.523556+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:29.523797+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:29.672882+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:29.672942+00:00", "trade", 14.59, 5.0]
["2026-09-03T13:38:29.672997+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:29.673022+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:29.673027+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:29.673182+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:29.673187+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:29.673217+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:29.673217+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:29.673221+00:00", "trade", 14.59, 189.0]
["2026-09-03T13:38:29.673236+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:38:29.673257+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:29.673333+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:29.673373+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:29.673373+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:29.673387+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:38:29.673483+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:29.673493+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:29.673498+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:29.673523+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:29.673538+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.673563+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.673594+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.673598+00:00", "trade", 14.58, 40.0]
["2026-09-03T13:38:29.673598+00:00", "trade", 14.58, 5.0]
["2026-09-03T13:38:29.673623+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.675284+00:00", "trade", 14.5889, 21.0]
["2026-09-03T13:38:29.676666+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.678615+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.680349+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.680595+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:38:29.681216+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.681327+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.681357+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.681442+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.682384+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.682424+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.682474+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.682540+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.689331+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:29.689536+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.689672+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.689692+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.689922+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.690128+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.690218+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.694282+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.703941+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:29.719949+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:30.949081+00:00", "trade", 14.565, 200.0]
["2026-09-03T13:38:31.094377+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:31.094432+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:31.094437+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:31.094778+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:31.094983+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:31.095534+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:31.095770+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:31.107969+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:31.117031+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:31.352286+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:31.352351+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:31.490094+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:31.910705+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:32.029313+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:32.760719+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:32.889937+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:33.520062+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:33.605195+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.044381+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.044411+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.044541+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.044561+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.044847+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:34.048679+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:38:34.077234+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:34.077480+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.454978+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.455018+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.455094+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.455124+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.455214+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.455530+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.456522+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.460231+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.496001+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.496257+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.496392+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.496527+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.496763+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:34.497043+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.527105+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.583013+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.708061+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:34.777501+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:35.020560+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:35.020821+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:35.051875+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:35.052130+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:35.052361+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:35.089003+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:35.089710+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:35.142510+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:35.142756+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:35.461590+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:35.722677+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:35.725273+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:35.730240+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:35.749551+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:36.550904+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:36.550969+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:36.550979+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.551496+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:36.552799+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:36.596007+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.596227+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.596738+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.596813+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.596824+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:36.596854+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.619658+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.629501+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:36.638808+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:36.832274+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.832274+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.833051+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:36.839206+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:36.889586+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:36.889846+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.890092+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.890458+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.890583+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.890648+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.890678+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.890803+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.901058+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.901614+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.906862+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:36.936713+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:37.265531+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.278261+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:37.278797+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:37.303712+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:37.303962+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.304483+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.304554+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.313280+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.313300+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:37.347661+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:37.347807+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.348147+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.378896+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.432398+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.432408+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.433265+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.433471+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:37.472368+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:37.655756+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:38:37.656557+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:37.656582+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:37.656672+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:37.789333+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:38.053828+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:38.054209+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:38.054364+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:38.054429+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:38.054504+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:38.085689+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:38.085949+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:38.087072+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:38.087257+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:38.088380+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:38.088400+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:38.101276+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:38.101326+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:38.101331+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:38.101391+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:38.102223+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:38:38.102226+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:38:38.102228+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:38.102230+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:38:38.102230+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:38:38.102283+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:38.102313+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:38.102449+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:38.102454+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:38.102514+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:38.102514+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:38:38.102515+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:38:38.102518+00:00", "trade", 14.59, 17.0]
["2026-09-03T13:38:38.102533+00:00", "trade", 14.59, 83.0]
["2026-09-03T13:38:38.102544+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.102619+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.102679+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.102799+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.105942+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.107691+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.112688+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.112748+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.112903+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.113029+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.113134+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.113675+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.125734+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.148498+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:38:38.148500+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:38:38.148503+00:00", "trade", 14.59, 62.0]
["2026-09-03T13:38:38.148558+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.148583+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.148608+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.148633+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.148659+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.148659+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:38:38.148756+00:00", "trade", 14.59, 46.0]
["2026-09-03T13:38:38.149009+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:38.149260+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:38.149516+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:38.149526+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:38.149546+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:38.149576+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.149766+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.151023+00:00", "trade", 14.59, 27.0]
["2026-09-03T13:38:38.153179+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.156818+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:38:38.179973+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.204772+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.256250+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.270183+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.273571+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.346149+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.387167+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.674531+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.806413+00:00", "trade", 14.585, 1.0]
["2026-09-03T13:38:38.974746+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:38.974996+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.053394+00:00", "trade", 14.5811, 500.0]
["2026-09-03T13:38:39.515988+00:00", "trade", 14.5796, 75.0]
["2026-09-03T13:38:39.604004+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.604064+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.604460+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.604736+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.625706+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.638200+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.779026+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.843514+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.843539+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:39.902755+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:38:40.235611+00:00", "trade", 14.572, 3495.0]
["2026-09-03T13:38:40.257927+00:00", "trade", 14.5724, 5500.0]
["2026-09-03T13:38:40.258011+00:00", "trade", 14.58, 54.0]
["2026-09-03T13:38:40.258061+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.258071+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.258232+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.258347+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.258487+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.258583+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.258586+00:00", "trade", 14.58, 40.0]
["2026-09-03T13:38:40.258613+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.259214+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.259224+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.259309+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.259826+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.260517+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.262056+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.265394+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.265775+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.267158+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.267193+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.267970+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.268206+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.275343+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.279808+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:38:40.280054+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.463711+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.542218+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.551505+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.551510+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.551535+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.551540+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.551796+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.558973+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.559003+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.559138+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.804558+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:40.805234+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:40.893946+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:40.903619+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:41.038720+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:41.144092+00:00", "trade", 14.5642, 1.0]
["2026-09-03T13:38:41.258569+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:41.353600+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:41.353745+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:41.381627+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:41.488672+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:41.489614+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:41.603079+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:41.603656+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:42.030502+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:42.050244+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:42.050299+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:42.060739+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:42.060824+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.091232+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.091482+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.092309+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.155119+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.503914+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.504185+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.504335+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.706261+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.716440+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.717187+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:42.717282+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:38:42.747204+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:43.346435+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:43.346886+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:43.613025+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:43.933484+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:38:43.933484+00:00", "trade", 14.56, 32.0]
["2026-09-03T13:38:43.933507+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:38:43.933508+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:38:43.933548+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:43.933634+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:43.933649+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:38:43.933669+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:43.933718+00:00", "trade", 14.56, 38.0]
["2026-09-03T13:38:43.933721+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:38:43.933804+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:43.933809+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:38:43.933959+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:43.934175+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:43.934247+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:38:43.934300+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:43.934370+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:43.934390+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.934566+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:43.934581+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:43.934591+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.934626+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.937082+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.937989+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.941202+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.944575+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.947877+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.947913+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.969068+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.969349+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.969359+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.969379+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.969714+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.970747+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:43.984184+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:44.010652+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:44.038358+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:44.038609+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:44.075075+00:00", "trade", 14.56, 52.0]
["2026-09-03T13:38:44.075078+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:38:44.075130+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:44.075181+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:44.075236+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:44.075246+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:44.075541+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:44.075627+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:44.075927+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.076148+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.076173+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.076218+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.079476+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.080047+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.088337+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.090116+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.090116+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.107753+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.121511+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.255590+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.383625+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:44.465275+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.261851+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.261957+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.362526+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.363493+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.521069+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.525514+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.525870+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:38:45.526301+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:45.527193+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:45.527338+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:45.527574+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:45.527825+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:45.527855+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.527865+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.527965+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.528412+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.528742+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.528837+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.528957+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.529243+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.529444+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.529509+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.530138+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:38:45.530180+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.532721+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:45.532992+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.534466+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.534541+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.534726+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.535283+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.535312+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.535328+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.535662+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:45.535714+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:45.553295+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.572351+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.577859+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.577859+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.586149+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.586199+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:45.586840+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:46.058899+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:46.058970+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:46.058998+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:46.059922+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.073474+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.125829+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.125889+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.126039+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.126415+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.158758+00:00", "trade", 14.555, 199.0]
["2026-09-03T13:38:46.159093+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.159098+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.159278+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.159278+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.159334+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.159384+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.159599+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.162005+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.162020+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.162551+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:46.233184+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.018048+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.018073+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.018509+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:47.053959+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:47.131403+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.131644+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.379354+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.379459+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.379459+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:47.966306+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:49.506990+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:49.716048+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:49.716649+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:49.722839+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.231169+00:00", "trade", 14.555, 16.0]
["2026-09-03T13:38:50.288676+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.289172+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.289177+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.289212+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.289217+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.289804+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.289909+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.297021+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.310222+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.310242+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.310749+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.310819+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.314783+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.314788+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.349255+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.374365+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.374801+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.464585+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.584776+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:50.585438+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.585605+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:50.592063+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.597501+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.597507+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.598268+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:50.931501+00:00", "trade", 14.5592, 1.0]
["2026-09-03T13:38:51.073841+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.165268+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.165359+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.165379+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.165404+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.170997+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.170997+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.260465+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.298851+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.361024+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.738167+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.932365+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.932540+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:51.932620+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:51.965975+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:52.236594+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:52.759720+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:52.759735+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:52.760111+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:53.555405+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:53.555605+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:53.556056+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:53.596227+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:53.596237+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:53.656987+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:53.730201+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:55.698688+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:55.698743+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:38:55.699528+00:00", "trade", 14.545, 243.0]
["2026-09-03T13:38:55.733762+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:55.733792+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:55.760731+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.106384+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.106389+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.107527+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.123054+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.156368+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.156598+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.336798+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.550141+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.550562+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.550707+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:56.550747+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:56.550752+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:56.550792+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:56.551108+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.551118+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.551168+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.551218+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.551319+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:56.582854+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.587249+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.605843+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.609698+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.645753+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.646440+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:56.924366+00:00", "trade", 14.544, 6.0]
["2026-09-03T13:38:57.078003+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.119587+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:57.148846+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:57.149332+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.149358+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.149784+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.150320+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.150385+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.150906+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.150917+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:38:57.151167+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:38:57.151382+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:57.184782+00:00", "quote", 14.53, 14.57]
["2026-09-03T13:38:57.357423+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:57.357553+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:57.357583+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:57.444210+00:00", "trade", 14.555, 50.0]
["2026-09-03T13:38:57.750890+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:57.938126+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.101675+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.101991+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.102041+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.112180+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.112185+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.112431+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.112746+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.150175+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:38:58.208875+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:58.569900+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:58.621171+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:38:58.621949+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:58.774322+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:59.529269+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:59.529304+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:59.530081+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:59.530126+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:38:59.586499+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586563+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586587+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586608+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586612+00:00", "trade", 14.55, 300.0]
["2026-09-03T13:38:59.586629+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586641+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586665+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586737+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586803+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586866+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586881+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.586902+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.587293+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.587308+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.587363+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.587934+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:59.588796+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:59.590179+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:38:59.610421+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.610494+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.610560+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.686512+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.752633+00:00", "trade", 14.55, 92.0]
["2026-09-03T13:38:59.752916+00:00", "trade", 14.55, 8.0]
["2026-09-03T13:38:59.752919+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:38:59.991700+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.112112+00:00", "trade", 14.5501, 2000.0]
["2026-09-03T13:39:00.314241+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.481337+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.483097+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.483097+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.483172+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.591619+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.591941+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.592010+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.612648+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.612717+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.689715+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.689785+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.722572+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.722881+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.722912+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.722948+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.722975+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.723188+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.723567+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.723684+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.723709+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.724024+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.724078+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.724260+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.724791+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.727049+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.727699+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.727768+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.728415+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.728445+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.730216+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.730289+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.730314+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.730931+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.730936+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.734050+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.734103+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.734128+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.734639+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.734645+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.734770+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.739426+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.744328+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.744353+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.752582+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.752597+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.752993+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.753018+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.753561+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.753625+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.753650+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:00.829997+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:00.830069+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:01.145920+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:01.146013+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:01.163088+00:00", "trade", 14.5501, 53.0]
["2026-09-03T13:39:01.163178+00:00", "trade", 14.55, 47.0]
["2026-09-03T13:39:01.163831+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:01.163862+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:01.248855+00:00", "trade", 14.55, 53.0]
["2026-09-03T13:39:01.248858+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:01.249110+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:01.249255+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:01.262853+00:00", "trade", 14.555, 104.0]
["2026-09-03T13:39:01.309022+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:39:01.892592+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:01.892617+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:01.892677+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:01.928998+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:01.953282+00:00", "trade", 14.5568, 2.0]
["2026-09-03T13:39:01.986298+00:00", "trade", 14.5521, 2.0]
["2026-09-03T13:39:02.007438+00:00", "trade", 14.5521, 1.0]
["2026-09-03T13:39:02.061223+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:02.497512+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:02.510022+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:39:02.522462+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522472+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522480+00:00", "trade", 14.55, 300.0]
["2026-09-03T13:39:02.522532+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522559+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522571+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522610+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522625+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522643+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522676+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522775+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522796+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522842+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522868+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:39:02.522868+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:39:02.522918+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:39:02.523474+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:39:02.523903+00:00", "trade", 14.55, 7364.0]
["2026-09-03T13:39:02.526421+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:39:02.526672+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:39:02.526682+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:39:02.526727+00:00", "quote", 14.52, 14.56]
["2026-09-03T13:39:02.526977+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:39:02.527073+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:39:02.527103+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:39:02.527333+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:39:02.527804+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:39:02.528266+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:39:02.528346+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:39:02.528656+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:39:02.528917+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.528962+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.528992+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.528997+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.531132+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.532230+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.533398+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.533658+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.538385+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.538395+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.546449+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.561650+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:39:02.563460+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:39:02.563460+00:00", "trade", 14.52, 64.0]
["2026-09-03T13:39:02.563465+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:39:02.563465+00:00", "trade", 14.52, 25.0]
["2026-09-03T13:39:02.563504+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563524+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563575+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563585+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563605+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563610+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563670+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563690+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563810+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:39:02.563935+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:02.563956+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:02.563976+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:02.564031+00:00", "trade", 14.52, 46.0]
["2026-09-03T13:39:02.564031+00:00", "trade", 14.52, 25.0]
["2026-09-03T13:39:02.564091+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:02.564126+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:02.564151+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:02.564221+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:02.564311+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:02.564482+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.565599+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.565645+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.565855+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.572882+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.572883+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:39:02.572937+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.572942+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.573303+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.573329+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.573383+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.573453+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.573844+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.573859+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.573909+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.574246+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.574252+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.574255+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.574516+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.574525+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.574549+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.574793+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.575214+00:00", "trade", 14.515, 200.0]
["2026-09-03T13:39:02.575707+00:00", "trade", 14.515, 200.0]
["2026-09-03T13:39:02.576008+00:00", "trade", 14.515, 200.0]
["2026-09-03T13:39:02.576143+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:02.594505+00:00", "trade", 14.515, 200.0]
["2026-09-03T13:39:02.595060+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:02.696045+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:03.161719+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:04.120392+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.120928+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:04.121143+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.134234+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.656115+00:00", "trade", 14.52, 3.0]
["2026-09-03T13:39:04.730299+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.806425+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:04.808485+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:04.809023+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:39:04.809447+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:39:04.810352+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:39:04.810815+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:39:04.811059+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:39:04.811272+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:39:04.811594+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:39:04.811883+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:04.813407+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.818830+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.875830+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.913771+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:04.990032+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:04.991191+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:04.991308+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:05.008518+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:05.916929+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:06.576557+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:06.917818+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:09.127354+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:09.157245+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:09.362315+00:00", "trade", 14.515, 10.0]
["2026-09-03T13:39:10.172116+00:00", "trade", 14.515, 500.0]
["2026-09-03T13:39:10.580675+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:10.899693+00:00", "trade", 14.515, 3.0]
["2026-09-03T13:39:11.014312+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:11.929817+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.021277+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:12.021959+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:12.152106+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.152126+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.152134+00:00", "trade", 14.51, 573.0]
["2026-09-03T13:39:12.152178+00:00", "trade", 14.51, 1.0]
["2026-09-03T13:39:12.152181+00:00", "trade", 14.51, 327.0]
["2026-09-03T13:39:12.152181+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.152222+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.152272+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.152417+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.152577+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.152638+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.152798+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.153209+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.153229+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:12.153372+00:00", "trade", 14.5, 52.0]
["2026-09-03T13:39:12.153414+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.154337+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.155159+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.160246+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:12.160762+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:12.161113+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:12.162075+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:12.163774+00:00", "trade", 14.5, 52.0]
["2026-09-03T13:39:12.163819+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.163824+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.163829+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.164280+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.164546+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.171051+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.171081+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.172119+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.172971+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.183105+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.183611+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:12.186664+00:00", "trade", 14.5, 200.0]
["2026-09-03T13:39:12.187280+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:12.187290+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.187363+00:00", "trade", 14.51, 40.0]
["2026-09-03T13:39:12.187365+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:39:12.187365+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.187369+00:00", "trade", 14.51, 60.0]
["2026-09-03T13:39:12.187380+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.187564+00:00", "trade", 14.51, 46.0]
["2026-09-03T13:39:12.187567+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:39:12.187641+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:12.187861+00:00", "quote", 14.51, 14.51]
["2026-09-03T13:39:12.187962+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.187962+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.188493+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.188718+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.188738+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.188854+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.189024+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.189606+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.191675+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.196131+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.199680+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.199730+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.206887+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.206897+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.217367+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.217395+00:00", "trade", 14.52, 46.0]
["2026-09-03T13:39:12.217398+00:00", "trade", 14.52, 4.0]
["2026-09-03T13:39:12.217427+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.217447+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.217584+00:00", "trade", 14.52, 40.0]
["2026-09-03T13:39:12.217590+00:00", "trade", 14.52, 64.0]
["2026-09-03T13:39:12.217590+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:39:12.217592+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.217632+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.217647+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.217698+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.217713+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.217783+00:00", "trade", 14.52, 7.0]
["2026-09-03T13:39:12.217786+00:00", "trade", 14.52, 11.0]
["2026-09-03T13:39:12.217789+00:00", "trade", 14.52, 46.0]
["2026-09-03T13:39:12.217792+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:39:12.217878+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:39:12.217958+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:39:12.217973+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:12.218174+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:12.218359+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:12.218595+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:12.218760+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:12.219019+00:00", "trade", 14.515, 200.0]
["2026-09-03T13:39:12.219316+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:39:12.221697+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.221742+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.221842+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.222098+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.222674+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.222689+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.226017+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.226443+00:00", "trade", 14.52, 171.0]
["2026-09-03T13:39:12.227165+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.227596+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:39:12.236914+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.236963+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.237630+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.237825+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.237835+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.238031+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:12.238397+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.251633+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.274448+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.338051+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:39:12.349652+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.350022+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:39:12.602158+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:12.613690+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:12.815461+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:13.316790+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:13.352174+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:13.441817+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:13.524659+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:13.655125+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.238995+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.251520+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.265950+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.313904+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.469910+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.765955+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.766000+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.767303+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.768306+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:14.968082+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:39:15.007320+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:15.008242+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:18.600815+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:18.600830+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:18.600923+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:18.601614+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:18.861205+00:00", "trade", 14.52, 55.0]
["2026-09-03T13:39:20.646309+00:00", "trade", 14.5179, 3.0]
["2026-09-03T13:39:20.646670+00:00", "trade", 14.5179, 1.0]
["2026-09-03T13:39:22.979270+00:00", "trade", 14.515, 100.0]
["2026-09-03T13:39:22.979779+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:39:22.980055+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:39:22.987874+00:00", "trade", 14.5175, 50.0]
["2026-09-03T13:39:24.027569+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:24.027573+00:00", "trade", 14.51, 800.0]
["2026-09-03T13:39:24.027619+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:24.027634+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:24.027654+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:24.027684+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:24.027714+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:39:24.027995+00:00", "quote", 14.51, 14.51]
["2026-09-03T13:39:24.028040+00:00", "quote", 14.51, 14.51]
["2026-09-03T13:39:24.028095+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.028099+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:39:24.028957+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.029792+00:00", "trade", 14.5, 4.0]
["2026-09-03T13:39:24.029849+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.030014+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.030034+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.030050+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.030095+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.030120+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:39:24.030135+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.030140+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.030235+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.030781+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.031137+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.031182+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.032384+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:39:24.034841+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.035217+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:24.035242+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.035307+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.086504+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:24.357404+00:00", "trade", 14.5405, 6.0]
["2026-09-03T13:39:25.381928+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:25.382570+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:25.382999+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:39:25.383001+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.383041+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.383056+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.383056+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.383121+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.383457+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.383783+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.384259+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.385151+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.388043+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.402327+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:25.597026+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.164642+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.451202+00:00", "trade", 14.4838, 2000.0]
["2026-09-03T13:39:26.526589+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.526644+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.527647+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.534278+00:00", "trade", 14.4883, 10.0]
["2026-09-03T13:39:26.564795+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.565968+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.565978+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.565980+00:00", "trade", 14.49, 1.0]
["2026-09-03T13:39:26.566033+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.566239+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.566284+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.566680+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.566770+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.569967+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.570830+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.603849+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.680320+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.770390+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:26.772986+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.773583+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.773633+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.773928+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.774074+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.774084+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.774094+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.774099+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.774111+00:00", "trade", 14.48, 2.0]
["2026-09-03T13:39:26.774159+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.774364+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.774364+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.778088+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.778349+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.778464+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.778900+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.854866+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:26.941472+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:27.274175+00:00", "trade", 14.4879, 1.0]
["2026-09-03T13:39:27.276269+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:27.276274+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:27.285491+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:27.340167+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:28.021033+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:28.040203+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:28.040218+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:28.040243+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:28.040304+00:00", "trade", 14.48, 200.0]
["2026-09-03T13:39:28.040421+00:00", "trade", 14.48, 5.0]
["2026-09-03T13:39:28.041071+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.041366+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.041501+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.041647+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.041767+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.045015+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.045321+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.075437+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.151819+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.152381+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.163838+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.163863+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.210850+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:28.210855+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:29.991710+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.012364+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.012445+00:00", "trade", 14.47, 38.0]
["2026-09-03T13:39:30.012485+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.012740+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.016364+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.020825+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.022629+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.036339+00:00", "trade", 14.47, 60.0]
["2026-09-03T13:39:30.669900+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.669910+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.669915+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.669925+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.669984+00:00", "trade", 14.47, 38.0]
["2026-09-03T13:39:30.670005+00:00", "trade", 14.47, 25.0]
["2026-09-03T13:39:30.670025+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.670030+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.670045+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.673438+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:30.692915+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:32.118374+00:00", "trade", 14.469, 6.0]
["2026-09-03T13:39:33.988269+00:00", "trade", 14.4692, 200.0]
["2026-09-03T13:39:35.349839+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:36.679743+00:00", "trade", 14.4709, 2.0]
["2026-09-03T13:39:36.680113+00:00", "trade", 14.4709, 1.0]
["2026-09-03T13:39:37.337689+00:00", "trade", 14.48, 6.0]
["2026-09-03T13:39:37.762697+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:39:37.762699+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:37.762701+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:39:37.762701+00:00", "trade", 14.48, 52.0]
["2026-09-03T13:39:37.762704+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:37.762706+00:00", "trade", 14.48, 200.0]
["2026-09-03T13:39:37.762706+00:00", "trade", 14.48, 20.0]
["2026-09-03T13:39:37.762724+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:39:37.762775+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:39:37.762779+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:39:37.762781+00:00", "trade", 14.48, 19.0]
["2026-09-03T13:39:37.762781+00:00", "trade", 14.48, 44.0]
["2026-09-03T13:39:37.762825+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:39:37.762830+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:39:37.762854+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:39:37.762940+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:39:37.763371+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:37.763401+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:39:37.763541+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:37.767440+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:37.771430+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:37.771435+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:37.794545+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:37.794816+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:38.034451+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:38.200386+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:38.228393+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:38.633052+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:39.093603+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:39.190894+00:00", "trade", 14.48, 39.0]
["2026-09-03T13:39:39.322002+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:39.323711+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:39.324804+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:39.334447+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:39.595894+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:40.465782+00:00", "trade", 14.49, 1384.0]
["2026-09-03T13:39:40.465786+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:40.465786+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:40.465791+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.465803+00:00", "trade", 14.49, 1881.0]
["2026-09-03T13:39:40.465811+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.465861+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.465866+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.465867+00:00", "trade", 14.49, 2000.0]
["2026-09-03T13:39:40.465896+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.465897+00:00", "trade", 14.49, 529.0]
["2026-09-03T13:39:40.465991+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.465996+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.466027+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:39:40.466074+00:00", "trade", 14.49, 1293.0]
["2026-09-03T13:39:40.466077+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:40.466101+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:40.466202+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:40.466207+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:40.466247+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:40.466282+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:40.467795+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:39:40.467905+00:00", "trade", 14.49, 1.0]
["2026-09-03T13:39:40.468477+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.468561+00:00", "trade", 14.5, 3.0]
["2026-09-03T13:39:40.468607+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.468617+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.468637+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.468683+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.468735+00:00", "trade", 14.5, 25.0]
["2026-09-03T13:39:40.468753+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.468847+00:00", "trade", 14.5, 11.0]
["2026-09-03T13:39:40.468863+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.468868+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469124+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469214+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469459+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469495+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469570+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469590+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469710+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.469905+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.470176+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.472737+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.473955+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.493266+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:39:40.493552+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.493837+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.493858+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.499887+00:00", "trade", 14.5, 52.0]
["2026-09-03T13:39:40.499977+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.499982+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.500017+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.500017+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.500308+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.500634+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.501731+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.501776+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.501796+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.501821+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.502212+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.504553+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.522977+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.523618+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.532810+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.569493+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.570194+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.570685+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.570695+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:39:40.570756+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.580734+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.598477+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.614470+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.750749+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.792388+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.800006+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:40.904530+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.904545+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.904766+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:40.905282+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:40.905307+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.332409+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.332439+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.346388+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.346768+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.346984+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.401293+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.402286+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.433971+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:41.434392+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:41.434487+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.435009+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:41.435490+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.478006+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.484867+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.484932+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.510909+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.511401+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.511581+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:41.587612+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.611158+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:41.611178+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.117679+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.148725+00:00", "trade", 14.4897, 3.0]
["2026-09-03T13:39:42.149095+00:00", "trade", 14.4897, 1.0]
["2026-09-03T13:39:42.540075+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.589768+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.590605+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.603616+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.604368+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:39:42.604373+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:42.729330+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:42.729406+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:39:42.730403+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:42.730448+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:42.730759+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:42.730864+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:42.770413+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:39:42.830361+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.833804+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:42.906638+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:43.022934+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:43.194744+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:43.271289+00:00", "trade", 14.4997, 1.0]
["2026-09-03T13:39:43.411294+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:43.555447+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:43.639884+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:43.776614+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:45.223329+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:45.321097+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:45.406655+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:39:45.406656+00:00", "trade", 14.48, 52.0]
["2026-09-03T13:39:45.406658+00:00", "trade", 14.47, 44.0]
["2026-09-03T13:39:45.406662+00:00", "trade", 14.47, 4.0]
["2026-09-03T13:39:45.406706+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.406756+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.406766+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.406826+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.406896+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.407227+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.407242+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.407708+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.414489+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:39:45.414514+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:39:45.415146+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:39:45.415878+00:00", "trade", 14.47, 1.0]
["2026-09-03T13:39:45.417767+00:00", "trade", 14.47, 1.0]
["2026-09-03T13:39:45.448199+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:39:45.491703+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:39:45.630053+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:39:45.630073+00:00", "trade", 14.47, 95.0]
["2026-09-03T13:39:45.630093+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630173+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630263+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630388+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630458+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630519+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630599+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630879+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.630940+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:39:45.631160+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:39:45.639174+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:39:45.639175+00:00", "trade", 14.46, 400.0]
["2026-09-03T13:39:45.639178+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:39:45.639184+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:39:45.639194+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:39:45.639224+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:39:45.639235+00:00", "trade", 14.46, 4.0]
["2026-09-03T13:39:45.639355+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:39:45.639435+00:00", "quote", 14.46, 14.46]
["2026-09-03T13:39:45.639530+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.639741+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.640147+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.640322+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.640432+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.640492+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.640562+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.642322+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.644336+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.646366+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.648161+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:45.675987+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:46.027048+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:46.027298+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:46.523239+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:46.523259+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:39:46.523300+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:39:46.523301+00:00", "trade", 14.45, 1929.0]
["2026-09-03T13:39:46.523301+00:00", "trade", 14.45, 71.0]
["2026-09-03T13:39:46.523355+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:39:46.523375+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:39:46.523811+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.523926+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.524743+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.526387+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.526399+00:00", "trade", 14.44, 18.0]
["2026-09-03T13:39:46.526402+00:00", "trade", 14.44, 2.0]
["2026-09-03T13:39:46.526447+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526457+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526642+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526682+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526783+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526913+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526958+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526963+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.526980+00:00", "trade", 14.44, 15.0]
["2026-09-03T13:39:46.527053+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.527277+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:39:46.529427+00:00", "trade", 14.4301, 500.0]
["2026-09-03T13:39:46.530742+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.530863+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.531153+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.531253+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.531810+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.531925+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.534100+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.534115+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.534130+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.534150+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.534667+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.540936+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.543718+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.575499+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.583869+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.650517+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:39:46.778125+00:00", "trade", 14.44, 15.0]
["2026-09-03T13:39:46.778166+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778171+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778232+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778272+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778511+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:39:46.778512+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778513+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:39:46.778516+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:39:46.778542+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778552+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778562+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778576+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:39:46.778582+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778587+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778657+00:00", "trade", 14.44, 15.0]
["2026-09-03T13:39:46.778742+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:39:46.778773+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778775+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:39:46.778778+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:39:46.778803+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778833+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778888+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778889+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:39:46.778922+00:00", "trade", 14.44, 41.0]
["2026-09-03T13:39:46.778928+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.778993+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.779064+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.779084+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.779104+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.779109+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.779184+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.779244+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.779274+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:39:46.779490+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.779760+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.779850+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.779956+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.780096+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.780164+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:39:46.781780+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.815039+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:46.879533+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:39:47.026727+00:00", "trade", 14.43, 41.0]
["2026-09-03T13:39:47.026742+00:00", "trade", 14.43, 15.0]
["2026-09-03T13:39:47.026743+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.026798+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.026838+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.027019+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.027179+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.027350+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.027420+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.027435+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.027460+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:47.027590+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.030603+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.030643+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.030828+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.032577+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.045212+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.058203+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:47.129028+00:00", "trade", 14.42, 1.0]
["2026-09-03T13:39:47.129077+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.129082+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.129237+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.129453+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.129518+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.133132+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.144694+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.210350+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.217574+00:00", "trade", 14.415, 40.0]
["2026-09-03T13:39:47.941990+00:00", "trade", 14.41, 3.0]
["2026-09-03T13:39:47.941990+00:00", "trade", 14.41, 7.0]
["2026-09-03T13:39:47.942008+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.942018+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:47.942048+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.847761+00:00", "trade", 14.415, 1094.0]
["2026-09-03T13:39:48.857700+00:00", "trade", 14.411, 200.0]
["2026-09-03T13:39:48.858179+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.858811+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.858909+00:00", "trade", 14.41, 190.0]
["2026-09-03T13:39:48.858936+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.859086+00:00", "trade", 14.4139, 100.0]
["2026-09-03T13:39:48.859607+00:00", "trade", 14.4101, 135.0]
["2026-09-03T13:39:48.859883+00:00", "trade", 14.4139, 200.0]
["2026-09-03T13:39:48.860100+00:00", "trade", 14.4101, 100.0]
["2026-09-03T13:39:48.860309+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.861035+00:00", "trade", 14.4139, 1265.0]
["2026-09-03T13:39:48.861242+00:00", "trade", 14.41, 1265.0]
["2026-09-03T13:39:48.861502+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:39:48.861516+00:00", "trade", 14.4139, 135.0]
["2026-09-03T13:39:48.861563+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:39:48.861567+00:00", "trade", 14.41, 300.0]
["2026-09-03T13:39:48.861617+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.861892+00:00", "trade", 14.4139, 100.0]
["2026-09-03T13:39:48.862069+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.862134+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.862134+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.862174+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.862209+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.863582+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:48.866449+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:39:48.866484+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:39:48.867381+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:39:48.895503+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:39:48.895989+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:39:48.896175+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:39:48.984927+00:00", "trade", 14.41, 200.0]
["2026-09-03T13:39:48.985053+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:48.985074+00:00", "trade", 14.41, 12.0]
["2026-09-03T13:39:48.985074+00:00", "trade", 14.41, 88.0]
["2026-09-03T13:39:48.985465+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:48.986061+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:48.986271+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:48.986280+00:00", "trade", 14.41, 110.0]
["2026-09-03T13:39:48.987101+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:48.987600+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:48.997635+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:49.035165+00:00", "trade", 14.41, 170.0]
["2026-09-03T13:39:49.035167+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:49.035219+00:00", "trade", 14.41, 30.0]
["2026-09-03T13:39:49.035243+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:49.092698+00:00", "trade", 14.41, 110.0]
["2026-09-03T13:39:49.649879+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:39:50.224107+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:39:51.432431+00:00", "trade", 14.405, 200.0]
["2026-09-03T13:39:51.432542+00:00", "trade", 14.405, 100.0]
["2026-09-03T13:39:51.488187+00:00", "trade", 14.4075, 200.0]
["2026-09-03T13:39:52.947447+00:00", "trade", 14.4195, 9.0]
["2026-09-03T13:39:53.317060+00:00", "trade", 14.4191, 250.0]
["2026-09-03T13:39:53.383371+00:00", "trade", 14.42, 48.0]
["2026-09-03T13:39:53.383392+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:39:53.383430+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383450+00:00", "trade", 14.415, 100.0]
["2026-09-03T13:39:53.383455+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383515+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383681+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:39:53.383685+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383786+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383796+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383815+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383815+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383821+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383826+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383886+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:39:53.383886+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383886+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:39:53.383889+00:00", "trade", 14.42, 400.0]
["2026-09-03T13:39:53.383925+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:39:53.383931+00:00", "quote", 14.42, 14.42]
["2026-09-03T13:39:53.383936+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:53.383951+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:53.383956+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:53.383981+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:53.384297+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:53.384307+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:53.384331+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:39:53.384913+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:53.384998+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.385459+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.385850+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.389499+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.390056+00:00", "trade", 14.42, 57.0]
["2026-09-03T13:39:53.390060+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.392790+00:00", "trade", 14.42, 46.0]
["2026-09-03T13:39:53.394065+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.394089+00:00", "trade", 14.42, 37.0]
["2026-09-03T13:39:53.397746+00:00", "trade", 14.42, 29.0]
["2026-09-03T13:39:53.397770+00:00", "trade", 14.42, 31.0]
["2026-09-03T13:39:53.420543+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.420548+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.483999+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.484385+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.484400+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.484440+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.484686+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.575041+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:53.575051+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:54.851230+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:54.851260+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:54.851265+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:54.883301+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:54.883566+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:54.895375+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:54.895405+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:54.912896+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:54.944401+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:39:54.944632+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:54.999057+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:55.031699+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:55.031714+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:55.035358+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:55.035433+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:56.443120+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:56.452142+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:39:56.453089+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.458797+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.463368+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.514089+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.514144+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.514149+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.514415+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:39:56.514976+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.515157+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:39:56.542958+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.718887+00:00", "trade", 14.42, 23.0]
["2026-09-03T13:39:56.718893+00:00", "trade", 14.415, 300.0]
["2026-09-03T13:39:56.718893+00:00", "trade", 14.41, 77.0]
["2026-09-03T13:39:56.719378+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.720375+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:39:56.954788+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:39:56.954829+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.955726+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.957525+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.962783+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.962833+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.962888+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:56.991375+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T13:39:56.992107+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:57.084948+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:57.150690+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:57.168247+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:57.168322+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:58.348693+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:58.365087+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:59.258339+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:39:59.865650+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:39:59.991720+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:40:00.007387+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:00.013326+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:00.013371+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:00.016168+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:00.054685+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:00.378571+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:00.791502+00:00", "trade", 14.415, 1000.0]
["2026-09-03T13:40:00.896479+00:00", "trade", 14.415, 1.0]
["2026-09-03T13:40:01.034157+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:01.495877+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:01.503354+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:01.602922+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:02.275801+00:00", "trade", 14.4197, 1.0]
["2026-09-03T13:40:02.489518+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:40:03.619127+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:04.104122+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:04.104177+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:04.474149+00:00", "trade", 14.4197, 1.0]
["2026-09-03T13:40:05.613421+00:00", "trade", 14.4, 2.0]
["2026-09-03T13:40:05.637418+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:05.637468+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:05.659040+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:05.659080+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:05.936275+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:05.936721+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:06.058902+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:06.111181+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:06.183531+00:00", "trade", 14.41, 50.0]
["2026-09-03T13:40:06.203853+00:00", "trade", 14.41, 1.0]
["2026-09-03T13:40:06.232159+00:00", "trade", 14.42, 19.0]
["2026-09-03T13:40:06.232183+00:00", "trade", 14.415, 81.0]
["2026-09-03T13:40:06.774566+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:06.932682+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:07.093636+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:07.094182+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:07.414029+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:07.414069+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:07.528946+00:00", "trade", 14.42, 15.0]
["2026-09-03T13:40:07.528970+00:00", "trade", 14.415, 85.0]
["2026-09-03T13:40:07.543787+00:00", "trade", 14.42, 12.0]
["2026-09-03T13:40:07.543811+00:00", "trade", 14.415, 88.0]
["2026-09-03T13:40:07.543901+00:00", "trade", 14.415, 100.0]
["2026-09-03T13:40:07.560798+00:00", "trade", 14.42, 10.0]
["2026-09-03T13:40:07.561273+00:00", "trade", 14.42, 8.0]
["2026-09-03T13:40:07.563916+00:00", "trade", 14.415, 9.0]
["2026-09-03T13:40:07.574493+00:00", "trade", 14.415, 9.0]
["2026-09-03T13:40:08.011770+00:00", "trade", 14.4097, 1.0]
["2026-09-03T13:40:08.091757+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:40:08.091827+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:08.091833+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:08.092233+00:00", "trade", 14.42, 6.0]
["2026-09-03T13:40:08.092371+00:00", "trade", 14.415, 6.0]
["2026-09-03T13:40:08.122121+00:00", "trade", 14.415, 100.0]
["2026-09-03T13:40:08.777745+00:00", "trade", 14.42, 4.0]
["2026-09-03T13:40:08.781941+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:08.782649+00:00", "trade", 14.42, 3.0]
["2026-09-03T13:40:08.783212+00:00", "trade", 14.42, 50.0]
["2026-09-03T13:40:08.783218+00:00", "trade", 14.42, 2.0]
["2026-09-03T13:40:08.783260+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.783264+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.783269+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.783383+00:00", "trade", 14.42, 2.0]
["2026-09-03T13:40:08.783732+00:00", "trade", 14.42, 2.0]
["2026-09-03T13:40:08.783780+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.783880+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.786923+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.787590+00:00", "trade", 14.41, 1.0]
["2026-09-03T13:40:08.792942+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.792970+00:00", "trade", 14.41, 1.0]
["2026-09-03T13:40:08.793313+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:08.793917+00:00", "trade", 14.41, 1.0]
["2026-09-03T13:40:08.815012+00:00", "trade", 14.41, 7.0]
["2026-09-03T13:40:08.817893+00:00", "trade", 14.41, 7.0]
["2026-09-03T13:40:08.837380+00:00", "trade", 14.41, 5.0]
["2026-09-03T13:40:08.837675+00:00", "trade", 14.41, 30.0]
["2026-09-03T13:40:08.837675+00:00", "trade", 14.41, 5.0]
["2026-09-03T13:40:08.837858+00:00", "trade", 14.41, 9.0]
["2026-09-03T13:40:08.838390+00:00", "trade", 14.41, 9.0]
["2026-09-03T13:40:08.839949+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.840064+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.841117+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.841864+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.844790+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.848514+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.871354+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.874276+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.874361+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:08.875203+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:09.838472+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.267448+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.313012+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.313252+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.368139+00:00", "trade", 14.4, 15.0]
["2026-09-03T13:40:10.368178+00:00", "trade", 14.4, 30.0]
["2026-09-03T13:40:10.368183+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.368193+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.368199+00:00", "trade", 14.4, 6.0]
["2026-09-03T13:40:10.368203+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.368208+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.368218+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:10.368223+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:10.368223+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:10.368273+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:10.368298+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:10.369462+00:00", "trade", 14.4, 5.0]
["2026-09-03T13:40:10.524809+00:00", "trade", 14.4, 4.0]
["2026-09-03T13:40:10.527477+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:10.527482+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:10.527853+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:10.528992+00:00", "trade", 14.39, 1.0]
["2026-09-03T13:40:10.529013+00:00", "trade", 14.385, 100.0]
["2026-09-03T13:40:10.531928+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:10.559062+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:10.595825+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:10.854229+00:00", "trade", 14.39, 10.0]
["2026-09-03T13:40:10.854235+00:00", "trade", 14.39, 44.0]
["2026-09-03T13:40:10.854235+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:10.854235+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:10.854241+00:00", "trade", 14.39, 100.0]
["2026-09-03T13:40:10.854241+00:00", "trade", 14.39, 100.0]
["2026-09-03T13:40:10.854286+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.854331+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.854386+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.854491+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.854516+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.854917+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.858220+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:10.858841+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:10.859042+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:10.884923+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:11.788640+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:11.791011+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:11.798233+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.798268+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.798834+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.801320+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.805475+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.897078+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.897199+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.897244+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.897424+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:11.897725+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:11.897956+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:11.898196+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:11.898356+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:11.898833+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:11.899344+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:11.905549+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:11.929736+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:11.936472+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:11.936522+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:11.936553+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.940424+00:00", "trade", 14.405, 5.0]
["2026-09-03T13:40:11.941590+00:00", "trade", 14.405, 5.0]
["2026-09-03T13:40:11.952933+00:00", "trade", 14.405, 5.0]
["2026-09-03T13:40:11.963030+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.963532+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.963722+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.997813+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:11.997838+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.097882+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.097927+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.098012+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.098478+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:12.098759+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:12.098844+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.099049+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.099756+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.146006+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.146257+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:12.160035+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:12.463267+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:12.463322+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.463647+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.463783+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.464164+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.464259+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.520062+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.610648+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.610658+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.611084+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.611204+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:12.655384+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:12.655414+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.655615+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.655765+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.656021+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.693154+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.693179+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.693690+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:12.693720+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:12.695314+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:12.695324+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:12.695394+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:12.695655+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.707027+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.707072+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.707583+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.749192+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.763963+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:12.764970+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:40:12.807787+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:13.079975+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:13.079995+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:13.080361+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:13.080882+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:13.099938+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:13.100695+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:13.119284+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:13.119339+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:13.119585+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:13.119735+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.358625+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.358665+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.363131+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:14.390265+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:14.390536+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.391338+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.391403+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.391438+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.807884+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.847158+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:14.881379+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:15.396848+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:15.538732+00:00", "trade", 14.39, 5.0]
["2026-09-03T13:40:15.549395+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:15.556994+00:00", "trade", 14.38, 30.0]
["2026-09-03T13:40:15.559848+00:00", "trade", 14.395, 4.0]
["2026-09-03T13:40:15.563348+00:00", "trade", 14.395, 4.0]
["2026-09-03T13:40:15.584847+00:00", "trade", 14.395, 5.0]
["2026-09-03T13:40:15.695849+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:15.696365+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:15.697147+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:15.710263+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:15.721239+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:15.734501+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:15.773380+00:00", "trade", 14.395, 4.0]
["2026-09-03T13:40:15.958559+00:00", "trade", 14.395, 2.0]
["2026-09-03T13:40:15.958612+00:00", "trade", 14.395, 2.0]
["2026-09-03T13:40:15.965664+00:00", "trade", 14.395, 2.0]
["2026-09-03T13:40:15.969661+00:00", "trade", 14.395, 2.0]
["2026-09-03T13:40:16.877135+00:00", "trade", 14.395, 250.0]
["2026-09-03T13:40:17.195016+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.197361+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.208786+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.212352+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.268023+00:00", "trade", 14.395, 3.0]
["2026-09-03T13:40:17.268126+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.906309+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.908315+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.918833+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:17.923738+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:18.796216+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:18.899252+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:18.904051+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:19.175905+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:19.184491+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:19.184561+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:19.211956+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:19.710017+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:19.710047+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:19.710067+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:19.710102+00:00", "trade", 14.4, 20.0]
["2026-09-03T13:40:19.710123+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.710173+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.710178+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.710403+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.715165+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.715415+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.747301+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.747361+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:19.747617+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:19.747701+00:00", "trade", 14.4, 20.0]
["2026-09-03T13:40:19.747947+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:40:19.747963+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:19.756453+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:19.764507+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:19.826054+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.279298+00:00", "trade", 14.4097, 1.0]
["2026-09-03T13:40:20.374274+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.374354+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.374840+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.494340+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:40:20.494803+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:40:20.495534+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:40:20.495788+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.495970+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:40:20.498177+00:00", "trade", 14.4, 600.0]
["2026-09-03T13:40:20.499698+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.503572+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.503622+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.504003+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.641898+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:40:20.684458+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:20.684508+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:21.535539+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:21.552976+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:21.553216+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:21.553532+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:21.553537+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:21.553988+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:21.594981+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:21.597291+00:00", "trade", 14.4014, 40.0]
["2026-09-03T13:40:22.183672+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:22.526218+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:22.526221+00:00", "trade", 14.41, 175.0]
["2026-09-03T13:40:22.526268+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.526278+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.526774+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.526794+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.526804+00:00", "trade", 14.41, 3.0]
["2026-09-03T13:40:22.527266+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.530052+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.530664+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.545579+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.557468+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.557728+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.563963+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:22.564003+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564053+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564057+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:40:22.564063+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564063+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564078+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564093+00:00", "trade", 14.42, 10.0]
["2026-09-03T13:40:22.564105+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:40:22.564105+00:00", "trade", 14.42, 90.0]
["2026-09-03T13:40:22.564174+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564194+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564234+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564354+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564359+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.564480+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.565457+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.568068+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.568173+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.568353+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.579745+00:00", "trade", 14.4292, 1.0]
["2026-09-03T13:40:22.594466+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.607742+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.608169+00:00", "trade", 14.4165, 20.0]
["2026-09-03T13:40:22.673940+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:22.728976+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:23.518110+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:23.518902+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.519253+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.519423+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:23.519639+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.519829+00:00", "trade", 14.42, 50.0]
["2026-09-03T13:40:23.526004+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.529151+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.750047+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.805429+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.888572+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.888632+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.889093+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.889650+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:23.922999+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:24.945198+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:25.005036+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:25.005592+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:25.005597+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:25.038866+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.533089+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.535244+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:26.579545+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:26.579790+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.708291+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.708332+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.708341+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.708402+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.871695+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.871775+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.872252+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:26.902799+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:27.370478+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:27.416467+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:27.889930+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:27.948730+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.054452+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.069502+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.069758+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.100391+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.101399+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:40:28.121722+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:40:28.128939+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.128994+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.192861+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.245587+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:28.366003+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:28.371843+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:28.372093+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.372409+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.376128+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.376133+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.376163+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.376724+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.376769+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.376819+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.389013+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.611212+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.837767+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.877346+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.877902+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:28.912730+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:29.034300+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:29.061064+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:29.061625+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:29.099420+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:29.355224+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:40:29.498325+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:29.498330+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:29.498550+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:29.527304+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:29.582848+00:00", "trade", 14.395, 1.0]
["2026-09-03T13:40:29.991735+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:30.405135+00:00", "trade", 14.395, 100.0]
["2026-09-03T13:40:30.405135+00:00", "trade", 14.395, 100.0]
["2026-09-03T13:40:30.668321+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:30.707830+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:40:30.708075+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:40:31.006931+00:00", "trade", 14.41, 2.0]
["2026-09-03T13:40:31.102832+00:00", "trade", 14.41, 62.0]
["2026-09-03T13:40:31.102841+00:00", "trade", 14.41, 39.0]
["2026-09-03T13:40:31.102850+00:00", "trade", 14.41, 61.0]
["2026-09-03T13:40:31.102880+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.102900+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.102971+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103145+00:00", "trade", 14.41, 10.0]
["2026-09-03T13:40:31.103266+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103347+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103347+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103350+00:00", "trade", 14.41, 39.0]
["2026-09-03T13:40:31.103367+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103374+00:00", "trade", 14.41, 361.0]
["2026-09-03T13:40:31.103374+00:00", "trade", 14.41, 25.0]
["2026-09-03T13:40:31.103412+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103417+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103427+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103432+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:31.103457+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:31.103482+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:31.103623+00:00", "trade", 14.41, 10.0]
["2026-09-03T13:40:31.103662+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:31.103682+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:31.103803+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:31.103838+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.103838+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.103888+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.103908+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.103963+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.103963+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.103963+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.103978+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.103988+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.104108+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.104128+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.104168+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.104178+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.104188+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.104279+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.104304+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.105156+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.105201+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.105211+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.105391+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.107496+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.114002+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.120147+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.137779+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.137779+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.146985+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.149396+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.188329+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.189577+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.203530+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.205961+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.225883+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.235997+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:31.236243+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.237336+00:00", "quote", 14.4, 14.44]
["2026-09-03T13:40:31.237907+00:00", "quote", 14.4, 14.44]
["2026-09-03T13:40:31.238002+00:00", "quote", 14.4, 14.44]
["2026-09-03T13:40:31.249936+00:00", "quote", 14.4, 14.44]
["2026-09-03T13:40:31.260596+00:00", "quote", 14.4, 14.44]
["2026-09-03T13:40:31.271612+00:00", "quote", 14.4, 14.44]
["2026-09-03T13:40:31.275121+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.329796+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.348691+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.349914+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.349934+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:31.730619+00:00", "trade", 14.415, 200.0]
["2026-09-03T13:40:32.704985+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:40:33.275123+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:33.275124+00:00", "trade", 14.43, 10.0]
["2026-09-03T13:40:33.275198+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:33.276020+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:40:33.276567+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:40:33.278654+00:00", "trade", 14.425, 17.0]
["2026-09-03T13:40:33.289322+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.296534+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.307244+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.307270+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.307520+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.312136+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.312783+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.321639+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.321889+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.322967+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.323187+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.324756+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.324826+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.325759+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.325834+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.520888+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.869388+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.941460+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.941976+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.941996+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.942257+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.942267+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.965667+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.965702+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.966269+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.972569+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.972754+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:33.973010+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:33.976082+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.003502+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.003563+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.183175+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.183742+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.221191+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.529690+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.531399+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.531510+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:34.568999+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:34.569260+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.572402+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:34.590846+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:35.038378+00:00", "trade", 14.434, 35.0]
["2026-09-03T13:40:35.042556+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:35.193696+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:35.230619+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:35.360273+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:36.311012+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:36.311448+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:36.311819+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.316891+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.526540+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.575081+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.777352+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.777633+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:36.811348+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.811358+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.811579+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.811634+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.811664+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.814746+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.879375+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:36.924026+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:37.194786+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:37.240786+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:37.718313+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:37.729745+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:37.729820+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:37.733329+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:37.733404+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:40:37.752930+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:37.853380+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:38.614581+00:00", "trade", 14.434, 1.0]
["2026-09-03T13:40:38.842301+00:00", "trade", 14.425, 2.0]
["2026-09-03T13:40:38.945535+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:39.621571+00:00", "trade", 14.4207, 30.0]
["2026-09-03T13:40:39.706923+00:00", "trade", 14.43, 34.0]
["2026-09-03T13:40:39.707290+00:00", "trade", 14.43, 1.0]
["2026-09-03T13:40:39.869520+00:00", "trade", 14.4303, 1.0]
["2026-09-03T13:40:40.142841+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:40.142871+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:40.229913+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:40.230214+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:40.233016+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:40.318224+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:40.319552+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:40.405015+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:40.887321+00:00", "trade", 14.4209, 1.0]
["2026-09-03T13:40:41.869117+00:00", "trade", 14.43, 50.0]
["2026-09-03T13:40:42.183956+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:42.458800+00:00", "trade", 14.422, 100.0]
["2026-09-03T13:40:42.598756+00:00", "trade", 14.419, 6.0]
["2026-09-03T13:40:42.808674+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:43.041894+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:43.041964+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:43.303926+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:40:43.303956+00:00", "trade", 14.42, 100.0]
["2026-09-03T13:40:43.304013+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:43.309261+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.310273+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.310303+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.311877+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.365510+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.366978+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.417118+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.542281+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.554399+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.903681+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.903731+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.930996+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:43.931051+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:44.035440+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:44.351928+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:45.004618+00:00", "quote", 14.41, 14.44]
["2026-09-03T13:40:45.004653+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.004793+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.004853+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.005129+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.005189+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.005866+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.006733+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.006783+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.012286+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:40:45.061007+00:00", "quote", 14.41, 14.42]
["2026-09-03T13:40:45.062761+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.062763+00:00", "trade", 14.41, 1000.0]
["2026-09-03T13:40:45.062886+00:00", "trade", 14.41, 70.0]
["2026-09-03T13:40:45.063413+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.064480+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.070755+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.070760+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.071326+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.073913+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.074153+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.074679+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.074760+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.080263+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.097649+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.136832+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.140957+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:45.512066+00:00", "trade", 14.42, 300.0]
["2026-09-03T13:40:48.306510+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:48.306565+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:48.340631+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:48.340661+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:48.340661+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:48.340686+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:48.340847+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:48.653040+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:49.032774+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:49.129986+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:49.132091+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:49.167054+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:49.315658+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:40:49.315718+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:49.316179+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:49.316520+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:49.349508+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:49.397543+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:50.226477+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:50.226482+00:00", "trade", 14.4, 400.0]
["2026-09-03T13:40:50.226542+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:50.226572+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:50.227048+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:50.227048+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:40:50.227173+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.227173+00:00", "quote", 14.4, 14.4]
["2026-09-03T13:40:50.227188+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:40:50.227354+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.227419+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.227444+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.227499+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.227585+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.227619+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.253697+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.254218+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.254250+00:00", "trade", 14.395, 100.0]
["2026-09-03T13:40:50.257290+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.257616+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.259768+00:00", "trade", 14.395, 100.0]
["2026-09-03T13:40:50.261706+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.261931+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.724031+00:00", "trade", 14.39, 100.0]
["2026-09-03T13:40:50.724117+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.724187+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:50.724197+00:00", "trade", 14.39, 219.0]
["2026-09-03T13:40:50.724197+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:50.724212+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:50.724217+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:50.724222+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:50.724237+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:50.724412+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:50.724518+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:50.728432+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:50.736927+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:50.754564+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:53.647468+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:55.540122+00:00", "trade", 14.385, 100.0]
["2026-09-03T13:40:55.540134+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:55.546266+00:00", "trade", 14.385, 100.0]
["2026-09-03T13:40:55.567740+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:40:56.722391+00:00", "trade", 14.385, 1000.0]
["2026-09-03T13:40:57.526845+00:00", "trade", 14.39, 100.0]
["2026-09-03T13:40:57.526845+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:57.526848+00:00", "trade", 14.39, 5.0]
["2026-09-03T13:40:57.526895+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.526900+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.527395+00:00", "trade", 14.39, 20.0]
["2026-09-03T13:40:57.527401+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.527622+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.527667+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.529035+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.529256+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.529506+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.531461+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.532719+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.568880+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.568880+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:40:57.569111+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:59.366320+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:40:59.991744+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:41:00.333293+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:41:01.222294+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:41:01.522955+00:00", "trade", 14.38, 3.0]
["2026-09-03T13:41:01.522988+00:00", "trade", 14.38, 2.0]
["2026-09-03T13:41:01.523026+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:01.523026+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:01.523033+00:00", "trade", 14.38, 2000.0]
["2026-09-03T13:41:01.523036+00:00", "trade", 14.38, 17.0]
["2026-09-03T13:41:01.523041+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:01.523041+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:01.523381+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:01.523386+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:01.523497+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:01.523722+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:01.523768+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:01.523812+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:01.523909+00:00", "trade", 14.38, 1.0]
["2026-09-03T13:41:01.524324+00:00", "quote", 14.37, 14.38]
["2026-09-03T13:41:01.524755+00:00", "quote", 14.37, 14.38]
["2026-09-03T13:41:01.526514+00:00", "quote", 14.36, 14.38]
["2026-09-03T13:41:01.533521+00:00", "quote", 14.36, 14.38]
["2026-09-03T13:41:01.630572+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:01.630632+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:01.631018+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:01.631023+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:01.631048+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:01.631469+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:01.919550+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:02.292828+00:00", "trade", 14.38, 25.0]
["2026-09-03T13:41:02.292829+00:00", "quote", 14.36, 14.39]
["2026-09-03T13:41:02.292874+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.293209+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.293390+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.293395+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.293896+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.296933+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:02.297274+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:02.325366+00:00", "quote", 14.37, 14.39]
["2026-09-03T13:41:02.490148+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490154+00:00", "trade", 14.39, 10.0]
["2026-09-03T13:41:02.490154+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490158+00:00", "trade", 14.39, 100.0]
["2026-09-03T13:41:02.490239+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490254+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490254+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490257+00:00", "trade", 14.39, 100.0]
["2026-09-03T13:41:02.490259+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490260+00:00", "trade", 14.39, 10.0]
["2026-09-03T13:41:02.490309+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490354+00:00", "quote", 14.38, 14.39]
["2026-09-03T13:41:02.490504+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:41:02.490760+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:41:02.490896+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:41:02.491001+00:00", "quote", 14.38, 14.4]
["2026-09-03T13:41:02.491005+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.491042+00:00", "trade", 14.4, 41.0]
["2026-09-03T13:41:02.491161+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.491162+00:00", "trade", 14.4, 10.0]
["2026-09-03T13:41:02.491176+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.491231+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.491266+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.491477+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.493055+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.494043+00:00", "quote", 14.39, 14.4]
["2026-09-03T13:41:02.494178+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:41:02.494178+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.494218+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:41:02.494228+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.494368+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.494564+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.494659+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.494900+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.494915+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495065+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495135+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495351+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495401+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495466+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495521+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495802+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.495987+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.498363+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.499095+00:00", "trade", 14.4, 200.0]
["2026-09-03T13:41:02.499140+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.499250+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.499474+00:00", "trade", 14.4, 100.0]
["2026-09-03T13:41:02.499631+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.499816+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.499867+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.520350+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.520350+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:02.520411+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.520922+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.520967+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.530710+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.531061+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.556381+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.557018+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.557474+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.593129+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:02.593139+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:41:02.593165+00:00", "trade", 14.41, 10.0]
["2026-09-03T13:41:02.593179+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:41:02.593204+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:41:02.593229+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:41:02.593339+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:41:02.593345+00:00", "trade", 14.41, 31.0]
["2026-09-03T13:41:02.593354+00:00", "quote", 14.4, 14.41]
["2026-09-03T13:41:02.593475+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.593580+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.593700+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.593951+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.594111+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.594512+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.597519+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.603644+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.603724+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.604225+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.623541+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:02.623782+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:03.212398+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:03.302177+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:03.704320+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:03.704882+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:03.746600+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:03.946065+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.060613+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.061174+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.149034+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.530813+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.534341+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.534366+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:04.569339+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:04.569414+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:04.569665+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.570161+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:04.570407+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:04.745564+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.153440+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.154001+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.199339+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.254295+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.256285+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.256370+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:05.292426+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:05.292461+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:05.292707+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.292922+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.309472+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.560685+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:05.561247+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:06.147532+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:06.185052+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:06.185057+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:06.185132+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:06.185538+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:06.188274+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:06.192214+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:06.202578+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:06.202819+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:06.203145+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:06.203155+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:06.686861+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.272105+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.326885+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.327402+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.327427+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.372740+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.375877+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.652380+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:07.652421+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:08.031418+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:08.071208+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:08.074150+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:08.076054+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:08.076065+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:08.076099+00:00", "quote", 14.38, 14.42]
["2026-09-03T13:41:08.076160+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.076370+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.076435+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.076475+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.076531+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.076586+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.076826+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:08.077683+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:08.109564+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:08.109569+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:08.109805+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.143303+00:00", "trade", 14.3979, 15.0]
["2026-09-03T13:41:08.166720+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.476929+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.629583+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.720840+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.734713+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:08.739219+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:08.783629+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:08.783860+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:09.016253+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:09.020593+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:09.027014+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:09.031384+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:09.255964+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:09.255989+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:09.282141+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:09.282262+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:09.282447+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:09.288381+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:09.826132+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:09.875534+00:00", "quote", 14.38, 14.41]
["2026-09-03T13:41:10.653543+00:00", "trade", 14.395, 3.0]
["2026-09-03T13:41:10.846010+00:00", "quote", 14.39, 14.41]
["2026-09-03T13:41:10.846321+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:10.849363+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:10.849859+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:10.850180+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:10.855431+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.855494+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.855519+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.855651+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.855684+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.855943+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.856409+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.857179+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.858481+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:10.882231+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:10.882236+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:10.882753+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:10.882803+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:10.883279+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:10.883299+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:10.978065+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:12.694091+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.694612+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.694622+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.695113+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.695133+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.695605+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.695605+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.696070+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.696091+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.696567+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.696582+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.697063+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.697063+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.697544+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.697554+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.698035+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.698060+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.698531+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.698531+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.699017+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.699053+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.699494+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.699504+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.699970+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.699985+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.700451+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.700466+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.700957+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.700957+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.701434+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.701438+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.701914+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.701924+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.702391+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.702406+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.703794+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.704255+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.704285+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.704701+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.704756+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.705172+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.705242+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.705638+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.705728+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.706094+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.706210+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.706565+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.706706+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.707017+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.707172+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.707483+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.707653+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.707944+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.708149+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.708410+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.708630+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.708871+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.709157+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.709337+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.709643+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.709788+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.710114+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.710249+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.710600+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.710735+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.711076+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.711181+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.711562+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.711638+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.712039+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.712094+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.712535+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.712560+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.713016+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.713036+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.713512+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.713537+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.713993+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.714003+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.714509+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.714975+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.714986+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.715417+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:12.850854+00:00", "trade", 14.41, 10.0]
["2026-09-03T13:41:13.001052+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:13.061012+00:00", "trade", 14.411, 34.0]
["2026-09-03T13:41:13.061370+00:00", "trade", 14.411, 1.0]
["2026-09-03T13:41:13.634054+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:13.642043+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:13.642289+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.642479+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.642700+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.643602+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.650167+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.653826+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.666030+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.675994+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.827404+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.892935+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:13.905691+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.906703+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.906818+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.906934+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:13.916782+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:14.216000+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:14.216265+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:14.226209+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:14.282343+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:14.282353+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:14.282914+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:14.382461+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:14.382506+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:14.382531+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:14.383458+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.000949+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.001254+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.058194+00:00", "trade", 14.4008, 22.0]
["2026-09-03T13:41:15.058552+00:00", "trade", 14.4008, 1.0]
["2026-09-03T13:41:15.213435+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.213725+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.213890+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:15.213961+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.213976+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.225774+00:00", "quote", 14.39, 14.43]
["2026-09-03T13:41:15.225849+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:15.226731+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.226786+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.226837+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227117+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227127+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227152+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227232+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227293+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227333+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227368+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.227729+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.227739+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.227759+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.227819+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.227939+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.247579+00:00", "trade", 14.4199, 1000.0]
["2026-09-03T13:41:15.247646+00:00", "quote", 14.39, 14.42]
["2026-09-03T13:41:15.248167+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.248197+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.248583+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.636136+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.636682+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:15.637683+00:00", "trade", 14.41, 100.0]
["2026-09-03T13:41:15.681795+00:00", "quote", 14.4, 14.42]
["2026-09-03T13:41:16.030120+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.030686+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.030816+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.032600+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.033126+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.033136+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.033342+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.033718+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.037096+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.037336+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.043697+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.044203+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.068451+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:16.069007+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.082394+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.086799+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.373557+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.373813+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:16.452199+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:17.283189+00:00", "trade", 14.415, 1.0]
["2026-09-03T13:41:17.284185+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:17.728804+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:17.728934+00:00", "quote", 14.4, 14.43]
["2026-09-03T13:41:17.729837+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:17.730022+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:17.730459+00:00", "trade", 14.43, 11.0]
["2026-09-03T13:41:17.730463+00:00", "trade", 14.43, 300.0]
["2026-09-03T13:41:17.730463+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:17.730486+00:00", "trade", 14.43, 300.0]
["2026-09-03T13:41:17.730488+00:00", "quote", 14.41, 14.43]
["2026-09-03T13:41:17.730493+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:41:17.730493+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:41:17.730523+00:00", "quote", 14.42, 14.43]
["2026-09-03T13:41:17.730531+00:00", "trade", 14.43, 181.0]
["2026-09-03T13:41:17.730540+00:00", "trade", 14.43, 1.0]
["2026-09-03T13:41:17.730543+00:00", "trade", 14.43, 118.0]
["2026-09-03T13:41:17.730549+00:00", "trade", 14.43, 182.0]
["2026-09-03T13:41:17.730552+00:00", "trade", 14.43, 300.0]
["2026-09-03T13:41:17.730553+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:41:17.730558+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:41:17.730558+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:41:17.730583+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:41:17.730588+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:41:17.730588+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:41:17.730591+00:00", "trade", 14.43, 18.0]
["2026-09-03T13:41:17.730618+00:00", "quote", 14.42, 14.44]
["2026-09-03T13:41:17.730633+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.730633+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.730663+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.730774+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.731155+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.731275+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.731300+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.731315+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:17.731331+00:00", "trade", 14.44, 25.0]
["2026-09-03T13:41:17.731397+00:00", "trade", 14.44, 11.0]
["2026-09-03T13:41:17.731405+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.731525+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.731641+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:41:17.731881+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:41:17.732172+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:41:17.732207+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:41:17.732262+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:41:17.734468+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.735816+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.736447+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.736477+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.738698+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.743108+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.771711+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.785088+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:17.830637+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:18.185953+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:18.187316+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:18.305216+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:18.305853+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:18.315802+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:19.042412+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:19.042963+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.046517+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.046577+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.047519+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.054661+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.054701+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.054716+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.054721+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.054726+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.058751+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.081129+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.198614+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.239792+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:19.240779+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:19.290934+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:19.290974+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:19.290979+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:19.291300+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:19.291490+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.291746+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.326709+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.423289+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.548763+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:19.548863+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:20.420183+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:21.033558+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:21.033634+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.035107+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.036134+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.082951+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.083031+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.083297+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.093260+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.203779+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.226543+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.552845+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.711212+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.712054+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:21.713578+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:21.713608+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:21.713608+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:21.713668+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:21.716625+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:21.809666+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.031755+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.032171+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:22.032722+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:22.067230+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:22.067256+00:00", "trade", 14.45, 100.0]
["2026-09-03T13:41:22.067265+00:00", "trade", 14.45, 100.0]
["2026-09-03T13:41:22.067368+00:00", "trade", 14.45, 145.0]
["2026-09-03T13:41:22.067495+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.068553+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.068598+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.071625+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.124496+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.149816+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.251243+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.587929+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.587969+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.588005+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:22.588010+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:22.688108+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:22.973002+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:23.041484+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:23.041685+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:23.041775+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.071656+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.071662+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:23.102870+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:23.103126+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.103432+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.103442+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.385253+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.434911+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:41:23.434911+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:41:23.434911+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.434916+00:00", "trade", 14.46, 400.0]
["2026-09-03T13:41:23.435753+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:23.435803+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:23.470626+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:23.471263+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.471338+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.471383+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:23.471393+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:23.471498+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:24.233729+00:00", "trade", 14.4512, 17.0]
["2026-09-03T13:41:24.234096+00:00", "trade", 14.4512, 1.0]
["2026-09-03T13:41:24.246694+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:24.246724+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:24.858180+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:25.096919+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:25.204152+00:00", "trade", 14.4535, 69.0]
["2026-09-03T13:41:27.507559+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.511408+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.539670+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.539921+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.576929+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.579796+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.579936+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.580653+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.580838+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.581495+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.581745+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.582352+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.582547+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.583054+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.583394+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.583891+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.584146+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.584698+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.584943+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.585474+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.585770+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.586346+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.586532+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.587083+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.587389+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.587935+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.588126+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.588697+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.588958+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.589554+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.589749+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.590261+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.590612+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.591103+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.591303+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.591920+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.592145+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.592762+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.592967+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.593599+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.593799+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.594446+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.594636+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.595288+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.595493+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.596135+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.596330+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.596967+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.597177+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.624858+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.624878+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.625961+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.625991+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.626527+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.626617+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.627499+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.627600+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.628326+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.628427+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.628582+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.628632+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.628642+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.628873+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.628983+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.629028+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.629163+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.629229+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.629369+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.630191+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.630216+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.631058+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.631233+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.632110+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.632125+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.632657+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.632862+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.633614+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.633639+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.634291+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.634316+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.635609+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.635654+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.645768+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.647091+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.647196+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.647748+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.650549+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.650574+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.650965+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.651091+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.651191+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.651266+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.651527+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.652018+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.652103+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.654584+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.654704+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.654890+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:41:27.655020+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.663425+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.667760+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.671942+00:00", "trade", 14.4454, 178.0]
["2026-09-03T13:41:27.833570+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:27.833615+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:28.598045+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:28.598131+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:28.598682+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:28.598988+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.599083+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.599188+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.599459+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.599539+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.605864+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:28.680692+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:28.680742+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:28.681003+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.809745+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.815343+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:28.971244+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:29.326936+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:29.327948+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.340959+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.341035+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.341040+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.341085+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.354747+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.354903+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.354928+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.377807+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.400506+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.406500+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.406536+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.411432+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.411512+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:29.442376+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:29.442621+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:29.991759+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.072622+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.072647+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.184954+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.213151+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.220935+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.277399+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.277479+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.322943+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.472980+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.476859+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.477421+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.478057+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.478480+00:00", "trade", 14.445, 100.0]
["2026-09-03T13:41:30.488312+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.488407+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.509306+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.521701+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.659519+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.674234+00:00", "trade", 14.4497, 28.0]
["2026-09-03T13:41:30.962265+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.962315+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:30.962345+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.181718+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.198001+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.202477+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.202477+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.202532+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.202587+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.207284+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.244551+00:00", "trade", 14.4592, 2.0]
["2026-09-03T13:41:31.245209+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.245284+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.245345+00:00", "trade", 14.4592, 1.0]
["2026-09-03T13:41:31.245540+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:41:31.246041+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:31.246131+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:31.246166+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.246221+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.263012+00:00", "trade", 14.4499, 24.0]
["2026-09-03T13:41:31.263373+00:00", "trade", 14.4499, 1.0]
["2026-09-03T13:41:31.272860+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.272915+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.273712+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.544847+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.574553+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.574738+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.599172+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.599232+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.599643+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:31.642014+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:31.642274+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.670426+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.685216+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.685262+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:31.936550+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:32.436746+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.436764+00:00", "trade", 14.44, 1.0]
["2026-09-03T13:41:32.437327+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.437603+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.437633+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.438505+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.438991+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.439167+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.453666+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:32.477032+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.531853+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.532554+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.533316+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.545210+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:32.581927+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.312361+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.312882+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.312972+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.313213+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:33.313218+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:33.313293+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:33.313574+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:33.313664+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:33.392131+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:33.392181+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:33.392241+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.392291+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.409046+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.409322+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.558282+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.607013+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.607193+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.607293+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:33.607564+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:34.223125+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:34.224869+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:34.676304+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:34.779841+00:00", "trade", 14.43, 123.0]
["2026-09-03T13:41:35.117519+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.117549+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.117565+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:35.118378+00:00", "trade", 14.43, 163.0]
["2026-09-03T13:41:35.152868+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:35.153129+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.153540+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.391933+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.391993+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.392063+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.406938+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:35.446057+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:35.446302+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.446468+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:35.446934+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:36.751681+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:36.769708+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:36.769924+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:36.769954+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:37.416022+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:37.652948+00:00", "trade", 14.4389, 20.0]
["2026-09-03T13:41:37.762878+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:37.873306+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:37.873617+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:39.086125+00:00", "trade", 14.43, 25.0]
["2026-09-03T13:41:39.195244+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:39.251844+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:39.252094+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:39.252335+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:39.687546+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:39.730253+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:41:39.730504+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:40.434250+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:41:40.434615+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:40.527627+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:40.528108+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:41:40.528243+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:40.723097+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:40.723142+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:40.723247+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:40.723288+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:40.748292+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.037320+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.037691+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.046903+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.046953+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.219254+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.219274+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.219329+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.566325+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:41.597304+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:45.104470+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:41:45.104650+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:45.111837+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:45.168668+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:45.178847+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:45.278936+00:00", "trade", 14.46, 1.0]
["2026-09-03T13:41:45.724421+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:45.724601+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:45.762582+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:46.658182+00:00", "trade", 14.45, 100.0]
["2026-09-03T13:41:46.658681+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:46.664344+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:46.664805+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:46.668785+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:46.706550+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:46.764312+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:46.843790+00:00", "trade", 14.4524, 100.0]
["2026-09-03T13:41:47.022798+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:47.023760+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:47.525269+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:47.527359+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:47.603246+00:00", "trade", 14.45, 100.0]
["2026-09-03T13:41:47.603696+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.063426+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.063481+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.063561+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.063636+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.063661+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.063957+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.073986+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.074061+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.983917+00:00", "trade", 14.45, 100.0]
["2026-09-03T13:41:48.984058+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:48.984654+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.985000+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.985065+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.985115+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.985120+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.987867+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.988318+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.990784+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.994658+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:48.994708+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:49.022935+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:41:49.022977+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:41:49.023016+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:49.023231+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:49.023331+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:49.420833+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.184276+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:50.184301+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:50.184411+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:50.185298+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:50.249336+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:50.249596+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:50.249787+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:50.250358+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.250398+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.330761+00:00", "trade", 14.45, 5.0]
["2026-09-03T13:41:50.331125+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:50.331246+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:41:50.356636+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.356892+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.357252+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.358691+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.390723+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.397669+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.601599+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.601614+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:50.601625+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:51.636474+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:51.949689+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:51.949735+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:51.949830+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:51.950361+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.066212+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.100739+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.213001+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.232693+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.468789+00:00", "trade", 14.455, 12.0]
["2026-09-03T13:41:52.469642+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.537449+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.636249+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:52.969990+00:00", "trade", 14.449, 6.0]
["2026-09-03T13:41:53.614052+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:54.124884+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:54.133815+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:54.804537+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.085996+00:00", "trade", 14.4505, 78.0]
["2026-09-03T13:41:55.088113+00:00", "trade", 14.455, 1.0]
["2026-09-03T13:41:55.090261+00:00", "trade", 14.455, 1.0]
["2026-09-03T13:41:55.457462+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:41:55.727635+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.727851+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.727971+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.745573+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.745668+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.748290+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.753256+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:41:55.753758+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:55.754164+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:41:55.754189+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.754404+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.754464+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.754780+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.756890+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.758529+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.758574+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.760524+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:55.778882+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:55.779183+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:55.779198+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:56.010103+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:56.010138+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:56.010173+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:56.496902+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:56.497027+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:56.498035+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:56.539909+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:56.748261+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.393387+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.393492+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.393913+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:57.394419+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.394499+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:57.395076+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:57.395296+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.395472+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:57.396123+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.396153+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:41:57.727833+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.727878+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.892622+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:41:57.893122+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.893503+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.893573+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.894435+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.948834+00:00", "trade", 14.4692, 1.0]
["2026-09-03T13:41:57.959409+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:57.959419+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:58.599925+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:58.599985+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:58.781492+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:58.781602+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:58.781602+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:58.783301+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:58.825467+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:58.884001+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:58.884056+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.074685+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.074756+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.075046+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.078504+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.810948+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.811019+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.811068+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.811359+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.811389+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.811470+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.811545+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.811560+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.811610+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.812031+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.812092+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:41:59.812111+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:41:59.813319+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.821067+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.843766+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.843907+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.844839+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.844894+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.947774+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.947954+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:41:59.991769+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:00.002765+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:00.048614+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:00.096659+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:00.097656+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:00.334685+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:00.335813+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:00.698191+00:00", "trade", 14.47, 5.0]
["2026-09-03T13:42:01.180900+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:42:01.263354+00:00", "trade", 14.475, 2.0]
["2026-09-03T13:42:02.054591+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054595+00:00", "trade", 14.47, 714.0]
["2026-09-03T13:42:02.054595+00:00", "trade", 14.47, 1389.0]
["2026-09-03T13:42:02.054596+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054671+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054676+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054691+00:00", "trade", 14.47, 9.0]
["2026-09-03T13:42:02.054691+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054691+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054696+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054726+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054781+00:00", "trade", 14.47, 95.0]
["2026-09-03T13:42:02.054811+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054887+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054912+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054922+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054947+00:00", "trade", 14.47, 2897.0]
["2026-09-03T13:42:02.054947+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054952+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054952+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054955+00:00", "trade", 14.47, 200.0]
["2026-09-03T13:42:02.054962+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:02.054997+00:00", "quote", 14.47, 14.47]
["2026-09-03T13:42:02.055002+00:00", "quote", 14.47, 14.47]
["2026-09-03T13:42:02.055052+00:00", "quote", 14.47, 14.47]
["2026-09-03T13:42:02.055127+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:02.055143+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:02.055162+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:02.056300+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:02.058495+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.058535+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.059362+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.059372+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.066392+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:42:02.066950+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.078202+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.078508+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.114521+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:42:02.264360+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:02.323476+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:03.276094+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:03.354957+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:03.617552+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:03.617643+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:03.617868+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:03.617939+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:03.618189+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:03.618685+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:03.618780+00:00", "quote", 14.47, 14.47]
["2026-09-03T13:42:03.618850+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.618865+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:03.621091+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.621988+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.622264+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.652095+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.652180+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.652751+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:03.653899+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:03.684627+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:03.752484+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:03.752509+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:03.899756+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:42:03.899858+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:42:03.899888+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:42:03.899897+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:42:03.900265+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.900286+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.900321+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:03.900336+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.900337+00:00", "trade", 14.48, 3.0]
["2026-09-03T13:42:03.900342+00:00", "trade", 14.48, 300.0]
["2026-09-03T13:42:03.900367+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.900381+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.900396+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.900401+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.900842+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.900912+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.900957+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.901554+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.901599+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.904255+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.908315+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.908415+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:03.910234+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:03.932948+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:03.933199+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.936432+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.961736+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:42:03.961737+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:03.961739+00:00", "trade", 14.49, 3.0]
["2026-09-03T13:42:03.961742+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:42:03.961742+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:42:03.961817+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:42:03.961822+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:42:03.961828+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.961829+00:00", "trade", 14.49, 3.0]
["2026-09-03T13:42:03.961829+00:00", "trade", 14.49, 51.0]
["2026-09-03T13:42:03.961872+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962218+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962238+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962248+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962288+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962293+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962323+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962383+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962403+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:03.962454+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:03.962714+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:03.962905+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:03.962975+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:03.970057+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:03.993540+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:42:03.993618+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:42:03.993681+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:42:03.993738+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:42:03.993763+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:03.993768+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:42:03.993768+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:04.048589+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:04.052142+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:04.396362+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:04.396863+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:04.396868+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:04.397314+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:04.969106+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:05.802696+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:05.856433+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:06.532538+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:06.535230+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:42:06.535255+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.535385+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.535846+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.535856+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.541379+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.541445+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.541462+00:00", "trade", 14.49, 58.0]
["2026-09-03T13:42:06.541485+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.541490+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.541505+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:42:06.541806+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:42:06.541822+00:00", "trade", 14.49, 200.0]
["2026-09-03T13:42:06.541876+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:42:06.542487+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:42:06.542512+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:42:06.542553+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:06.542557+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:06.542587+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:06.543174+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:06.546131+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:42:06.546431+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.546456+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.546482+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.547003+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.547048+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.547594+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.547695+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.547915+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.550055+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.557653+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.557914+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.558470+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.558495+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.558505+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.571591+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.571972+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.572318+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.572529+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:06.572614+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:06.572879+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.573085+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:42:06.573095+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:06.582392+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:06.582963+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:06.583405+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:06.617676+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:06.695533+00:00", "trade", 14.475, 100.0]
["2026-09-03T13:42:06.725743+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:06.725799+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:06.725844+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:06.725919+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:06.744132+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.149046+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.191708+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.191723+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.191790+00:00", "trade", 14.47, 46.0]
["2026-09-03T13:42:07.191883+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.193111+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.196720+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.226185+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.315488+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.315498+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.315499+00:00", "trade", 14.47, 46.0]
["2026-09-03T13:42:07.315548+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.319973+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.322113+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.337686+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.347149+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:07.347704+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.439819+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.450780+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.450815+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.480907+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:07.813499+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:08.078331+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078334+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078349+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078385+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078391+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078415+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078415+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078418+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078593+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.078593+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.079221+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.079501+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.079576+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.079600+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:42:08.082574+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:08.089088+00:00", "trade", 14.47, 1074.0]
["2026-09-03T13:42:08.089090+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:08.089656+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:08.090212+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:08.120495+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:08.144692+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:08.145193+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:08.145409+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:08.155122+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:08.246700+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:10.047568+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:10.650233+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:10.651712+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:11.072228+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:11.072273+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:11.072288+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.072288+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:11.072389+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.072439+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.072569+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.072689+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.072759+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.073090+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.073336+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.074128+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.082748+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:11.118585+00:00", "trade", 14.46, 200.0]
["2026-09-03T13:42:11.206506+00:00", "trade", 14.46, 15.0]
["2026-09-03T13:42:12.026655+00:00", "trade", 14.46, 50.0]
["2026-09-03T13:42:12.377987+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:12.378028+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:12.378559+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.378714+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.378774+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.380819+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.380849+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.380929+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.389214+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.389214+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:12.389304+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:12.390252+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:12.390938+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:12.406370+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:12.411618+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:12.411618+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:12.438577+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:12.754845+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:13.137065+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:13.149690+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:13.173747+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:13.718028+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:13.972889+00:00", "trade", 14.46, 50.0]
["2026-09-03T13:42:13.972895+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:13.972898+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:42:13.972955+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973020+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973040+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973050+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973060+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973085+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973157+00:00", "trade", 14.46, 60.0]
["2026-09-03T13:42:13.973166+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:42:13.973166+00:00", "trade", 14.46, 5.0]
["2026-09-03T13:42:13.973216+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973241+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973336+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973436+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:13.973456+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.973732+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.973807+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.973827+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.973902+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.974238+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.976935+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.977541+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:42:13.978183+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.978975+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.982538+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.983435+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:13.983455+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:14.009192+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:14.009192+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:14.285384+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:14.768550+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:14.768570+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:15.342993+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:15.343038+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:15.343133+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:15.993998+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:15.995000+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:16.923721+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:16.923751+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:17.619032+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:17.619067+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:17.619428+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:17.649815+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:18.424465+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:18.457905+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.729553+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.742258+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.742303+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.753665+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.760326+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.818925+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.845594+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:19.902865+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:20.045991+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:20.099990+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:20.774125+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:20.822450+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:21.791101+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:21.832280+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:22.022135+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:42:22.022202+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:22.022498+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:42:22.023139+00:00", "trade", 14.455, 10.0]
["2026-09-03T13:42:22.033584+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:22.046423+00:00", "trade", 14.45, 50.0]
["2026-09-03T13:42:22.046495+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.047071+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.047231+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.047337+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.072487+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.086465+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.174469+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.174529+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.174775+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.545212+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.546184+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:22.546691+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:22.546706+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:23.028881+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:42:23.028890+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:42:23.299568+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:23.392224+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:23.398825+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:23.439922+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:23.845649+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:24.145844+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:24.448995+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:25.339631+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:25.677406+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:26.409031+00:00", "trade", 14.455, 10.0]
["2026-09-03T13:42:26.542831+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:26.592528+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:42:26.702386+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:26.713357+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:26.814643+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:27.160913+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:27.160963+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:27.161013+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:28.526358+00:00", "trade", 14.44, 1.0]
["2026-09-03T13:42:29.991779+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:30.171757+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:42:30.916465+00:00", "trade", 14.45, 56.0]
["2026-09-03T13:42:30.916467+00:00", "trade", 14.45, 5.0]
["2026-09-03T13:42:30.916521+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:30.916571+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:30.916576+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:30.916621+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:30.916626+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:30.916641+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:30.916648+00:00", "trade", 14.44, 839.0]
["2026-09-03T13:42:30.916701+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:30.916796+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.916867+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:30.917037+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.917217+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.917307+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.917428+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.917854+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.921437+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.923993+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:30.950341+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:31.017952+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:31.017995+00:00", "trade", 14.44, 4.0]
["2026-09-03T13:42:31.017997+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:31.018052+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:31.018055+00:00", "trade", 14.44, 161.0]
["2026-09-03T13:42:31.018112+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.018178+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.018478+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.019005+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.019025+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.019461+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.019471+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.030602+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.050014+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:31.401856+00:00", "trade", 14.4395, 1000.0]
["2026-09-03T13:42:32.409115+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:32.569125+00:00", "trade", 14.435, 100.0]
["2026-09-03T13:42:32.595485+00:00", "trade", 14.435, 100.0]
["2026-09-03T13:42:34.622746+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:34.622746+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:34.622781+00:00", "trade", 14.44, 80.0]
["2026-09-03T13:42:34.622781+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:34.622786+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:34.622787+00:00", "trade", 14.44, 520.0]
["2026-09-03T13:42:34.622821+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:34.622946+00:00", "quote", 14.44, 14.44]
["2026-09-03T13:42:34.623051+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:34.623277+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:34.623282+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:34.623412+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.623452+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:34.623498+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.623793+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.623863+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:34.623894+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.624380+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.624380+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:34.626214+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.626339+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.626780+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.627978+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.635546+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.636027+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.646820+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:42:34.649659+00:00", "trade", 14.46, 400.0]
["2026-09-03T13:42:34.651535+00:00", "trade", 14.45, 100.0]
["2026-09-03T13:42:34.651569+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.651580+00:00", "trade", 14.46, 60.0]
["2026-09-03T13:42:34.651580+00:00", "trade", 14.46, 16.0]
["2026-09-03T13:42:34.651592+00:00", "trade", 14.45, 25.0]
["2026-09-03T13:42:34.651615+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.651640+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.651650+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:34.651695+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:34.651710+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:34.652005+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:34.652036+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:34.656205+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:34.658942+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.661769+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:34.681962+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:35.166163+00:00", "trade", 14.45, 300.0]
["2026-09-03T13:42:35.218194+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:35.457322+00:00", "trade", 14.45, 1.0]
["2026-09-03T13:42:35.647937+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:36.391415+00:00", "trade", 14.45, 1000.0]
["2026-09-03T13:42:36.475673+00:00", "trade", 14.45, 1000.0]
["2026-09-03T13:42:37.009372+00:00", "trade", 14.45, 100.0]
["2026-09-03T13:42:38.751789+00:00", "trade", 14.44, 10000.0]
["2026-09-03T13:42:38.868233+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:38.868340+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:38.868435+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:38.868482+00:00", "trade", 14.43, 44.0]
["2026-09-03T13:42:38.868488+00:00", "trade", 14.44, 48.0]
["2026-09-03T13:42:38.868490+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:38.868492+00:00", "trade", 14.43, 1.0]
["2026-09-03T13:42:38.868497+00:00", "trade", 14.43, 54.0]
["2026-09-03T13:42:38.868497+00:00", "trade", 14.43, 25.0]
["2026-09-03T13:42:38.868501+00:00", "trade", 14.43, 100.0]
["2026-09-03T13:42:38.868501+00:00", "trade", 14.43, 545.0]
["2026-09-03T13:42:38.868561+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868586+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868616+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868631+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868636+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868708+00:00", "trade", 14.44, 58.0]
["2026-09-03T13:42:38.868708+00:00", "trade", 14.44, 25.0]
["2026-09-03T13:42:38.868801+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868851+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868862+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.868867+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:38.869027+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:38.869217+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:38.869345+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:38.869834+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:38.879878+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:38.933260+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:38.933260+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:38.951614+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.137844+00:00", "trade", 14.435, 42.0]
["2026-09-03T13:42:40.138124+00:00", "trade", 14.435, 100.0]
["2026-09-03T13:42:40.138164+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.138190+00:00", "trade", 14.44, 1.0]
["2026-09-03T13:42:40.138214+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.138244+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.138245+00:00", "trade", 14.44, 58.0]
["2026-09-03T13:42:40.138248+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:40.138284+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.138334+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.138344+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.138404+00:00", "quote", 14.43, 14.44]
["2026-09-03T13:42:40.138510+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.138755+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.138820+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.138841+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.138881+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.138906+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.138976+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.143356+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.147631+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.148909+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.149019+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:40.162012+00:00", "trade", 14.44, 200.0]
["2026-09-03T13:42:40.199239+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.220144+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.238292+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.238302+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.238538+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.294967+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:40.488759+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.488567+00:00", "trade", 14.44, 200.0]
["2026-09-03T13:42:41.489045+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:41.509019+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:41.509049+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:41.509374+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.509379+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.509449+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.515108+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:41.515577+00:00", "trade", 14.44, 100.0]
["2026-09-03T13:42:41.523242+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.526545+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.526760+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.526860+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.526896+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.527081+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.527227+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:41.527236+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:41.527307+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:41.527327+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:41.527562+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:41.534985+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:41.539872+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:41.568761+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:41.601353+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:41.701727+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:41.860355+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.027610+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.027655+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.027685+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.028567+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.029429+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.030898+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.061255+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.061286+00:00", "trade", 14.45, 5.0]
["2026-09-03T13:42:44.061305+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.061546+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.061566+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.061591+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.062573+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.071244+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.071625+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.071941+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.094339+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.106909+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.286276+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.286286+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.663930+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:44.664171+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.669557+00:00", "trade", 14.445, 100.0]
["2026-09-03T13:42:44.670240+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.677889+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.678219+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.703214+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.716321+00:00", "trade", 14.4408, 5.0]
["2026-09-03T13:42:44.716987+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.725712+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.749254+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.821095+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.821375+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:44.821441+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:44.821871+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:44.821927+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:44.858263+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:44.858333+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:44.858358+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:44.858403+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:44.977763+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.004722+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.374863+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.374865+00:00", "trade", 14.45, 11.0]
["2026-09-03T13:42:45.374878+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.374888+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.374933+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.374943+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:45.375034+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:45.375079+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:45.375109+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:45.375139+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:45.375139+00:00", "quote", 14.44, 14.45]
["2026-09-03T13:42:45.375334+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:45.375450+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:45.375525+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:45.375525+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:45.375565+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:45.381915+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:45.394520+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:45.406368+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.406413+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.406729+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.454287+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.455235+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:45.455385+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:45.455400+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.455500+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:45.455941+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:45.456162+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.003766+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.004081+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.004778+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.030179+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:46.036734+00:00", "quote", 14.43, 14.45]
["2026-09-03T13:42:46.036804+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.037025+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.037050+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.061117+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.061137+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.061142+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.078774+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.078849+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:46.095309+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:46.102045+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.413045+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.481147+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:46.638021+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:47.194391+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:47.194426+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:48.525119+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:49.045899+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:49.046471+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.047714+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.055061+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.100590+00:00", "trade", 14.45, 8.0]
["2026-09-03T13:42:49.137352+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.137402+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.147461+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.147722+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.147867+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.158598+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.183527+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.193005+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.193356+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.193857+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:49.462676+00:00", "trade", 14.4491, 11.0]
["2026-09-03T13:42:49.463037+00:00", "trade", 14.4491, 1.0]
["2026-09-03T13:42:50.296694+00:00", "trade", 14.4491, 7.0]
["2026-09-03T13:42:50.298847+00:00", "trade", 14.45, 1.0]
["2026-09-03T13:42:50.340222+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:50.340763+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:50.340773+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.340783+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.341239+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.341294+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:50.341354+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.377560+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.445272+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.447743+00:00", "trade", 14.445, 100.0]
["2026-09-03T13:42:50.448334+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.448345+00:00", "trade", 14.445, 100.0]
["2026-09-03T13:42:50.448379+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.448464+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.448630+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.448965+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.448971+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.475990+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:50.506377+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:50.506653+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.506923+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.846166+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:50.852165+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:42:51.038464+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:51.038544+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:42:51.039887+00:00", "trade", 14.46, 1.0]
["2026-09-03T13:42:51.039938+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.039953+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040088+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040093+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040113+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040123+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040128+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040133+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040138+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040153+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040157+00:00", "trade", 14.46, 500.0]
["2026-09-03T13:42:51.040158+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040158+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:51.040160+00:00", "trade", 14.46, 400.0]
["2026-09-03T13:42:51.040163+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040182+00:00", "trade", 14.46, 1.0]
["2026-09-03T13:42:51.040183+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040188+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040191+00:00", "trade", 14.46, 399.0]
["2026-09-03T13:42:51.040193+00:00", "trade", 14.46, 1.0]
["2026-09-03T13:42:51.040199+00:00", "trade", 14.46, 400.0]
["2026-09-03T13:42:51.040199+00:00", "trade", 14.46, 99.0]
["2026-09-03T13:42:51.040199+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040199+00:00", "quote", 14.45, 14.46]
["2026-09-03T13:42:51.040199+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:51.040203+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:51.040208+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.040219+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.040232+00:00", "trade", 14.46, 83.0]
["2026-09-03T13:42:51.040258+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.040268+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.040288+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.040324+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.041060+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.041597+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.042128+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:42:51.042850+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.042850+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.042865+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.043762+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.044318+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.056116+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.093636+00:00", "trade", 14.47, 83.0]
["2026-09-03T13:42:51.093656+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.093666+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:51.093701+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:51.093946+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:51.095064+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:42:51.099008+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.099324+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.129280+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:51.129335+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:51.129842+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:51.140312+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:51.221921+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:51.400321+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:51.751081+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:51.781604+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.039794+00:00", "trade", 14.475, 50.0]
["2026-09-03T13:42:54.670568+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.703296+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.771062+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.791606+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.791636+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.791646+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.791907+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.911091+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.916799+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.917696+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.944886+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:54.945036+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:55.005069+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:55.471505+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:42:56.334114+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:56.388188+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:56.388238+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:56.388278+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:56.388523+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:56.388619+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:56.388624+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:42:56.388749+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:56.398758+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:56.535684+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:58.307267+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:58.307282+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:58.307312+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:58.307448+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:58.307763+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:58.333480+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:58.346170+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:58.346506+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:58.372553+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:42:58.773783+00:00", "trade", 14.46, 27.0]
["2026-09-03T13:42:58.789447+00:00", "trade", 14.46, 12.0]
["2026-09-03T13:42:58.862264+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:58.862695+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:59.277277+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:59.320580+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:59.615553+00:00", "trade", 14.465, 1.0]
["2026-09-03T13:42:59.616921+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:59.682783+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:42:59.991788+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:00.777976+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:00.778026+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:00.778061+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.815179+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.815435+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.817710+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.818302+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.818502+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.818753+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.857756+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:00.857996+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:00.858305+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:43:00.858840+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:43:02.384817+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:02.385022+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:02.394936+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:02.424636+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:02.424902+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:02.424957+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:02.425393+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:02.472701+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:03.391443+00:00", "trade", 14.465, 6.0]
["2026-09-03T13:43:03.432381+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:03.584538+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:03.584664+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.585776+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.585836+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.587019+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.587044+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.587691+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.593670+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.593685+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.627671+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:03.627922+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:03.855233+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:03.855644+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:03.917922+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:03.917972+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:04.030841+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:04.089962+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:04.168539+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:04.622370+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:04.623212+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:04.623307+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:43:04.623357+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:43:04.623462+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:04.623723+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:04.623903+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:04.921322+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:43:05.090950+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:05.364306+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:05.527344+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:43:05.527354+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:43:05.527836+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:05.528372+00:00", "quote", 14.44, 14.48]
["2026-09-03T13:43:05.528762+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:43:05.593111+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.219011+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.219077+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.219372+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.219423+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.219468+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.227231+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:06.249579+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.249589+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.359055+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.359060+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.359366+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.365896+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.385152+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.391998+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.392269+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:06.440524+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:06.595954+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.596721+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.597172+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.597443+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.598084+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.598124+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.598174+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.598921+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.633825+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.633879+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.793951+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.911912+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.912157+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.912177+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.919053+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.919134+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.919690+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.922126+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.948599+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:06.948834+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.948889+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:06.958838+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:07.237827+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:07.237858+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:07.238133+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:07.240739+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:07.269929+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:07.297411+00:00", "trade", 14.47, 20.0]
["2026-09-03T13:43:07.561719+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:07.664131+00:00", "trade", 14.47, 5.0]
["2026-09-03T13:43:07.760723+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.113287+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.287211+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.301931+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.304051+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.492089+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.492139+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.492350+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.494800+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.495312+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.495592+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.495788+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.495833+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.496279+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.496294+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.496755+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.496800+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.497241+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.497266+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.497732+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.497742+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.498229+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.498244+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.498745+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.499211+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.499241+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.499672+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.499732+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.500143+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.500283+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.500589+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.500765+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.501055+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.501256+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.501541+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.501747+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.502003+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.502238+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.502449+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.502719+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.502920+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.503093+00:00", "trade", 14.48, 50.0]
["2026-09-03T13:43:08.503205+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.503391+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.503697+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.503857+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.504178+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.504208+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:08.504233+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.538149+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.538375+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.538439+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:43:08.538439+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:43:08.538446+00:00", "trade", 14.465, 200.0]
["2026-09-03T13:43:08.538454+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.538510+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:08.538730+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.538765+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.539143+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:43:08.545376+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.552959+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.553139+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.553185+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.554838+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.564817+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.578395+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:08.585552+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:08.585897+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:08.586043+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:08.754820+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:08.848240+00:00", "trade", 14.455, 16.0]
["2026-09-03T13:43:08.848307+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:09.355510+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:09.459207+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:09.462044+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.462555+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.462835+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.463056+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.463096+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.463532+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.463552+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.464048+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.464494+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.464525+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.464951+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.465011+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.465422+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.465487+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.465487+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.465978+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.465983+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.466194+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:09.466464+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:09.466479+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:10.287609+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:10.459537+00:00", "trade", 14.455, 100.0]
["2026-09-03T13:43:10.487124+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:10.487155+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.531526+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.531577+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.587239+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.830216+00:00", "trade", 14.455, 44.0]
["2026-09-03T13:43:11.831190+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.831761+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.831812+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.831917+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.831917+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.832308+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:11.833079+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:11.862485+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:11.862485+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:11.862720+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:12.055218+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:12.167376+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:12.167396+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:12.167401+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:12.170824+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:12.170874+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:12.170969+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:12.174533+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.174613+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.183198+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.183238+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.194094+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.194104+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.194154+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.198845+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.236169+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.308562+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.352932+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.355443+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:12.412634+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.422047+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.536209+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.536324+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.536775+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.632586+00:00", "trade", 14.46, 100.0]
["2026-09-03T13:43:12.822776+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:12.823022+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:12.825477+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:12.882097+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.008634+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.009185+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.108812+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.177005+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.177536+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.177536+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.178032+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.178032+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.178558+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.179014+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.179039+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.179470+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.179531+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.179936+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.180017+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.180408+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.180508+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.180533+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.180994+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.180994+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.181465+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.181480+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.181961+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.181971+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.182437+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.182452+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.182929+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.182944+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.183410+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.183420+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.183901+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.183906+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.184377+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.184392+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.184863+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.184878+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.185349+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.185364+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.185846+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.185856+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.186337+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.186352+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.186813+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.186828+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.187314+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.187314+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.187795+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.187800+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.188311+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.188763+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.188793+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.189229+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.189284+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.189700+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.189780+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.190166+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.190261+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.190632+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.190747+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.191108+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.191233+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.191594+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.191725+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.192045+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.192191+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.192511+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.192687+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.192973+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.193163+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.193439+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.193649+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.193895+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.194130+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.194366+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.194622+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.194827+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.195103+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.195293+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.195589+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.195759+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.196080+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.196210+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.196546+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.196681+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.197037+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.197132+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.241844+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.303887+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.538821+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.544690+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.561462+00:00", "trade", 14.4512, 69.0]
["2026-09-03T13:43:13.561829+00:00", "trade", 14.4512, 1.0]
["2026-09-03T13:43:13.707578+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.708074+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.708214+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:13.708375+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:13.708465+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.708515+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.708565+00:00", "quote", 14.44, 14.46]
["2026-09-03T13:43:13.708615+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.720017+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.810558+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.811069+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.811094+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.811566+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.811566+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.811611+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.811661+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.811981+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.812027+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.812042+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.812062+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.822111+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.822161+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.822206+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.978713+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.979059+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.979069+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:43:13.979475+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.979530+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:13.979581+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.032201+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.032331+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:43:14.032707+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.032752+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.032802+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.042295+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.042340+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.186639+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.187240+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:43:14.187501+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:43:14.187596+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:14.188027+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:14.188122+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:14.337002+00:00", "quote", 14.44, 14.47]
["2026-09-03T13:43:14.337673+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:43:14.339262+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.339317+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.339367+00:00", "quote", 14.43, 14.46]
["2026-09-03T13:43:14.349552+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:43:14.452988+00:00", "quote", 14.43, 14.47]
["2026-09-03T13:43:14.494112+00:00", "trade", 14.45, 1.0]
["2026-09-03T13:43:14.522442+00:00", "trade", 14.46, 25.0]
["2026-09-03T13:43:14.522493+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522599+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522634+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522716+00:00", "trade", 14.46, 25.0]
["2026-09-03T13:43:14.522716+00:00", "trade", 14.46, 52.0]
["2026-09-03T13:43:14.522764+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522814+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522819+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522910+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522924+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522930+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522975+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522980+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522990+00:00", "quote", 14.45, 14.47]
["2026-09-03T13:43:14.522995+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:43:14.523225+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:14.523240+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:14.523265+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:14.530172+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:14.530372+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:14.538802+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:14.553878+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:14.798801+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:14.945631+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:14.991044+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:15.278087+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:15.278168+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:15.278639+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.278649+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:15.278654+00:00", "quote", 14.45, 14.48]
["2026-09-03T13:43:15.278664+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.278722+00:00", "trade", 14.47, 1.0]
["2026-09-03T13:43:15.278739+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.278744+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.278754+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.278769+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.278769+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.279381+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.283776+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.284357+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.285315+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.301495+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:43:15.490919+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:15.618458+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:16.021904+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:16.132457+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:16.266205+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:16.865422+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.056267+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.072048+00:00", "trade", 14.47, 40.0]
["2026-09-03T13:43:17.137199+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.362441+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.487318+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.487393+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:17.535563+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:17.535808+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.536530+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.722468+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.722488+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.758759+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.769415+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:17.813545+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:17.813780+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:17.814021+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.496907+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.814729+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.814784+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.818523+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.818568+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.818568+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.818633+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.818849+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:18.916000+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:19.595127+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:20.013017+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:20.013528+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:20.013729+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:20.013729+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:20.013934+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:20.014019+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:20.014039+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:20.014257+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:43:20.014260+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:43:20.014260+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014320+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014329+00:00", "trade", 14.48, 5.0]
["2026-09-03T13:43:20.014336+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014381+00:00", "trade", 14.48, 10.0]
["2026-09-03T13:43:20.014381+00:00", "trade", 14.48, 4.0]
["2026-09-03T13:43:20.014415+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014491+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014556+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014581+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014586+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014586+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014626+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014891+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014947+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014977+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.014992+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.014992+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.014997+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.015037+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.015147+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.015628+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.016069+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.018646+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.018676+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.019412+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.021713+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.025417+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.058530+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.060580+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:20.535296+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.566229+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:20.566475+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:21.058476+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:21.059078+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:21.098778+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:21.099028+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:22.591724+00:00", "trade", 14.49, 1.0]
["2026-09-03T13:43:22.782978+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:22.783384+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:22.794235+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:22.832952+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:22.833193+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:23.003067+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:23.522729+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:23.523346+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:23.566363+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:23.566609+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:23.606118+00:00", "trade", 14.487, 100.0]
["2026-09-03T13:43:23.884752+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:43:23.888463+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:43:24.064770+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:24.730821+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:24.731127+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:24.732385+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:24.732850+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:43:24.732856+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:43:24.733693+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:24.762917+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:43:26.111809+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:43:26.111834+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:43:26.111894+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:26.111915+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:43:26.111915+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:26.111919+00:00", "trade", 14.49, 48.0]
["2026-09-03T13:43:26.111940+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.112010+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.112200+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.112285+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.112476+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.112501+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.112501+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.119352+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:43:26.149264+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.208780+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.227610+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.227784+00:00", "trade", 14.48, 5.0]
["2026-09-03T13:43:26.227809+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:43:26.227836+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:26.227841+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:26.227866+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:26.228512+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:43:26.228562+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.228643+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.228683+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.229064+00:00", "quote", 14.47, 14.48]
["2026-09-03T13:43:26.229104+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.230502+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.230527+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.230562+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.231890+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.289277+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.303837+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.336680+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.343747+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.343797+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.343842+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.344303+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.344789+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.512067+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.512208+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.527885+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.689806+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.771670+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:26.772362+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.773299+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.781068+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.781078+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.781128+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.782782+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.784366+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.786506+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.822402+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.822411+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:26.822642+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.823123+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.823148+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.823579+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:26.823579+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:27.043578+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:27.091101+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:27.315746+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:27.439426+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:27.439736+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.440298+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.441551+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.445936+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.446633+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.472324+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.472660+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.473176+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.482608+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:27.509653+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.180776+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.180991+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.181297+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.181357+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.181723+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.181728+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.181783+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.181833+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.181848+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.181868+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.182074+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.307798+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.308545+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.308565+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.308761+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.308811+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.308936+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.309021+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.309111+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.309327+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:43:28.309482+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.312540+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.312600+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.315752+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.343939+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.344110+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.409064+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.409431+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.409541+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:43:28.410683+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.413575+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.450588+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.450819+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.451796+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.451796+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.469523+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.562039+00:00", "trade", 14.49, 160.0]
["2026-09-03T13:43:28.562348+00:00", "trade", 14.49, 9840.0]
["2026-09-03T13:43:28.662804+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:43:28.662914+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:28.663185+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:43:28.667208+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:43:28.667209+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:28.669044+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:28.669048+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:28.669053+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:28.700298+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:28.700548+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:43:28.716423+00:00", "trade", 14.5, 1000.0]
["2026-09-03T13:43:29.038959+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:29.039190+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:29.039220+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:43:29.039220+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.040919+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.040934+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.040947+00:00", "trade", 14.5, 200.0]
["2026-09-03T13:43:29.040954+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.040959+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:43:29.040964+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.041004+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.041007+00:00", "trade", 14.5, 138.0]
["2026-09-03T13:43:29.041013+00:00", "trade", 14.5, 362.0]
["2026-09-03T13:43:29.041014+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.041050+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.041069+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:29.041073+00:00", "trade", 14.5, 200.0]
["2026-09-03T13:43:29.041175+00:00", "quote", 14.5, 14.5]
["2026-09-03T13:43:29.041270+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.041475+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.041522+00:00", "trade", 14.5, 200.0]
["2026-09-03T13:43:29.041542+00:00", "trade", 14.5, 200.0]
["2026-09-03T13:43:29.041686+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.041765+00:00", "trade", 14.5, 300.0]
["2026-09-03T13:43:29.042387+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.046202+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.075166+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.141083+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.156434+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:43:29.156695+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.164385+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:43:29.235778+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:43:29.292863+00:00", "trade", 14.505, 100.0]
["2026-09-03T13:43:29.843209+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:29.896159+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:43:29.991798+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:30.053340+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:30.539003+00:00", "trade", 14.505, 100.0]
["2026-09-03T13:43:30.539307+00:00", "trade", 14.505, 100.0]
["2026-09-03T13:43:30.539310+00:00", "trade", 14.505, 100.0]
["2026-09-03T13:43:30.830144+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:31.173424+00:00", "trade", 14.505, 100.0]
["2026-09-03T13:43:31.174134+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:31.174404+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:33.836012+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.836929+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.836954+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.836964+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.836964+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.836969+00:00", "trade", 14.51, 9.0]
["2026-09-03T13:43:33.836971+00:00", "trade", 14.51, 5000.0]
["2026-09-03T13:43:33.836979+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.836989+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.836994+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.837007+00:00", "trade", 14.51, 191.0]
["2026-09-03T13:43:33.837009+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.837019+00:00", "trade", 14.51, 5.0]
["2026-09-03T13:43:33.837019+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:33.837019+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:43:33.837019+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:33.837032+00:00", "trade", 14.51, 95.0]
["2026-09-03T13:43:33.837034+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:33.837034+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:33.837050+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837064+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837100+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837115+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837180+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837185+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837215+00:00", "trade", 14.51, 3.0]
["2026-09-03T13:43:33.837220+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837225+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837250+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837300+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837310+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837310+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:33.837325+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.837330+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.837415+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.837455+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.837731+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.837736+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.838167+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.838864+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.840748+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.841259+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.841370+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.841831+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.842237+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.842327+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.842533+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:33.844888+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:34.104133+00:00", "trade", 14.5209, 2.0]
["2026-09-03T13:43:34.104887+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:34.177209+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:34.988266+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:34.988341+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:34.988361+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:34.988436+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:34.990371+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:35.043582+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:35.044570+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:35.114015+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:35.131336+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:35.591947+00:00", "trade", 14.52, 20.0]
["2026-09-03T13:43:35.770951+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:43:35.770996+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:43:35.964781+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:35.965778+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.044867+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.045117+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.045218+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.046896+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.052074+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.052079+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.052265+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.052269+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.052354+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.052861+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.052931+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.052951+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.070107+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.070292+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.082872+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:36.119524+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.262896+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.450517+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.671604+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.671639+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:36.671684+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:38.348858+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:38.348963+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:38.349309+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:38.350607+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:38.350712+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:38.361137+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:38.597574+00:00", "trade", 14.529, 6.0]
["2026-09-03T13:43:40.073109+00:00", "trade", 14.518, 1.0]
["2026-09-03T13:43:41.727603+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:41.728575+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:41.728625+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:41.728966+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:41.737847+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:41.764536+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.211297+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.211457+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.211959+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.344725+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.550710+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.561822+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.850208+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.941095+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:44.942192+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:45.073971+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:46.376357+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.386602+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.521608+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.522766+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:46.528379+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:46.529288+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:43:46.546413+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:43:46.546428+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:43:46.585516+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:46.585851+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.586227+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.619967+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.629360+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.669937+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:46.733112+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:49.268143+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:49.268273+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:49.268470+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:49.268529+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:43:49.268534+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.268579+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.268594+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:43:49.268625+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.268815+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.268905+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.269035+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:43:49.269211+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.269226+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.269266+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.269321+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.269400+00:00", "trade", 14.53, 31.0]
["2026-09-03T13:43:49.269416+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.269486+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.269491+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.269511+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:43:49.269511+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:43:49.269546+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:43:49.269557+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.269557+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:43:49.269602+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.269897+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.269983+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.270013+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.270534+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.270584+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.270935+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.271226+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.271561+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.276453+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.276699+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.277009+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.277180+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:49.277666+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.278979+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.279235+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.300230+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:49.300550+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:49.300585+00:00", "quote", 14.51, 14.55]
["2026-09-03T13:43:49.338882+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.339088+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:43:49.339692+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:43:49.349547+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:43:49.349557+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:43:49.349577+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.349619+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:43:49.349619+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:43:49.349655+00:00", "trade", 14.54, 1.0]
["2026-09-03T13:43:49.349655+00:00", "trade", 14.54, 5.0]
["2026-09-03T13:43:49.349667+00:00", "trade", 14.54, 95.0]
["2026-09-03T13:43:49.349673+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:43:49.349706+00:00", "trade", 14.54, 99.0]
["2026-09-03T13:43:49.349903+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.349913+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.350214+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.350379+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.350389+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.350670+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.353667+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.356799+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.642159+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.642520+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.642610+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:49.651812+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:49.680746+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:49.688168+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.708948+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:49.748061+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:49.748312+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:49.880020+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:49.968155+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:49.968421+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:50.516646+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:50.520991+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:50.522665+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:50.523136+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:50.523317+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:50.618027+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:50.618113+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:50.647568+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:50.648640+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.064089+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.064666+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.071547+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.099714+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.099975+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.375301+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.446270+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.446746+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.447152+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.457461+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.865463+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.901854+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.901940+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.902180+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:51.902696+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:51.902882+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:52.555551+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:52.555681+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.134961+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.135978+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:53.176740+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.195786+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.195871+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.196111+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:53.196598+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.196778+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:53.526533+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:53.526614+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.565065+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.565145+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.565401+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:53.565897+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:53.566062+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:54.241861+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:54.241977+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:54.292026+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:54.292076+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:43:54.293033+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:55.726542+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:55.726642+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:55.727003+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:55.727018+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:55.727514+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:43:55.727584+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:43:55.727674+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.727725+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.727729+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.727750+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.727770+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.727795+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.728135+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.728180+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:43:55.728291+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.728391+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.728411+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.730581+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.731213+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.733002+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.735132+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.762738+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:55.763289+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:56.047200+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:43:56.047204+00:00", "trade", 14.52, 64.0]
["2026-09-03T13:43:56.047204+00:00", "trade", 14.52, 500.0]
["2026-09-03T13:43:56.047260+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:43:56.047326+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:43:56.047361+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:43:56.047391+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:43:56.047465+00:00", "trade", 14.52, 56.0]
["2026-09-03T13:43:56.047601+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:43:56.047756+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:43:56.047787+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:43:56.048062+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:43:56.048077+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048122+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048142+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048188+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048303+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:43:56.048323+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048358+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048368+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048378+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048483+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048674+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.048749+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.049345+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.049347+00:00", "trade", 14.52, 33.0]
["2026-09-03T13:43:56.050874+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.051120+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.056728+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.057430+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.068085+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.068807+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.068817+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.078254+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.078435+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.078520+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.079497+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.088368+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.116355+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.117257+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.150591+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.168609+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.169146+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.169607+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.170354+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.301832+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.358933+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:43:56.484441+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.485329+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.528732+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.626645+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:56.719144+00:00", "trade", 14.519, 400.0]
["2026-09-03T13:43:56.920465+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.007813+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.023816+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.077328+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.077343+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.077393+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.077433+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.077489+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.268553+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.684217+00:00", "trade", 14.505, 10.0]
["2026-09-03T13:43:57.744853+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.744873+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:43:57.744928+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:57.745003+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:57.745324+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:57.745554+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:57.776012+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:57.823360+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.242638+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.417048+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.417123+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:58.419614+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:43:58.464005+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.464220+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.464271+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.481301+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.481617+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.887243+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:58.887258+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:59.168247+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:43:59.991813+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.008593+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.032740+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.756910+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.757752+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.757802+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.757847+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.844602+00:00", "trade", 14.49, 1.0]
["2026-09-03T13:44:00.844649+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:00.845420+00:00", "trade", 14.49, 1.0]
["2026-09-03T13:44:01.024286+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.026186+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.026221+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.026271+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.026321+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.230542+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.234667+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.234733+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.234968+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.235013+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.235063+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:01.281158+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:44:01.281173+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:44:01.281188+00:00", "quote", 14.49, 14.5]
["2026-09-03T13:44:01.281239+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:01.281243+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:01.281244+00:00", "trade", 14.49, 100.0]
["2026-09-03T13:44:01.281264+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.281303+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.281394+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.281559+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.281662+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:01.284566+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.288200+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.288430+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.289338+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.314066+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.314076+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.903239+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:01.903251+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:01.903636+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.903636+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.903675+00:00", "trade", 14.48, 10.0]
["2026-09-03T13:44:01.903678+00:00", "trade", 14.48, 90.0]
["2026-09-03T13:44:01.903715+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.903741+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.903751+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.903776+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:01.903776+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.903791+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.903801+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.903841+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.903856+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.903901+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.904229+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:01.933847+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:01.972007+00:00", "trade", 14.485, 100.0]
["2026-09-03T13:44:02.042737+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:02.301803+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:02.541349+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:02.542271+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:02.543213+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:02.544216+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:02.755449+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:03.090326+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:03.091805+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:03.597618+00:00", "trade", 14.49, 69.0]
["2026-09-03T13:44:04.020711+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:04.777704+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:04.777869+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:04.777871+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:04.777874+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:04.777894+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:04.777935+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:04.777990+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:04.778060+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:04.778120+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:04.778396+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.778476+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.778932+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.781393+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.785051+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.785292+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.786410+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.787512+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.797962+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.798223+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.808577+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.808692+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:04.808708+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.808719+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:04.808768+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.808797+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:04.809124+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.809335+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:04.809374+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.809399+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.809535+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.845841+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:04.922784+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.922839+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.922890+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.961491+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.961547+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.961597+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:04.961622+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:05.151790+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:05.418234+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:05.418237+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:05.418304+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:05.463903+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.097803+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.097873+00:00", "trade", 14.475, 100.0]
["2026-09-03T13:44:06.105034+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.267962+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.421333+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.421393+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.421448+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.422210+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.422255+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.422305+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.422305+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.431702+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.802169+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.802857+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.803087+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.803102+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.803442+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.803678+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.804129+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.812544+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.812825+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.847989+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:06.848234+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.848575+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.848595+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.849247+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:06.852920+00:00", "trade", 14.475, 100.0]
["2026-09-03T13:44:06.852970+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:07.307463+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:07.447095+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:08.085796+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:08.086002+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:08.115762+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:08.275879+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:09.125146+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:10.472915+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:10.744505+00:00", "trade", 14.475, 22.0]
["2026-09-03T13:44:13.142625+00:00", "trade", 14.475, 100.0]
["2026-09-03T13:44:13.142676+00:00", "trade", 14.475, 100.0]
["2026-09-03T13:44:13.142918+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:13.142929+00:00", "trade", 14.475, 100.0]
["2026-09-03T13:44:13.143028+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:13.143574+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.144862+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.145158+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.151860+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:13.179465+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.179465+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.179540+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.179761+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.180372+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.180517+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:13.181003+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:13.181289+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:13.343596+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:13.921617+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:13.922133+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:14.392022+00:00", "trade", 14.49, 220.0]
["2026-09-03T13:44:14.405807+00:00", "trade", 14.475, 2.0]
["2026-09-03T13:44:14.990888+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:14.993600+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:15.197150+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:15.283355+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:15.364137+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:15.441235+00:00", "trade", 14.475, 703.0]
["2026-09-03T13:44:15.551655+00:00", "trade", 14.475, 200.0]
["2026-09-03T13:44:15.555417+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.555467+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.558595+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.573021+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:15.585975+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.586381+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.595889+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.595939+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.595989+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.638209+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.638530+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.647552+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.658207+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.667049+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:15.667429+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.667439+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.667504+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.667740+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.667850+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.677964+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.682996+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:15.794000+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.076939+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.076939+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.185322+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.187142+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.187212+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.190008+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.190399+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.200373+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.400369+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.400795+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:16.401061+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:16.401562+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:16.401632+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:16.408053+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:16.754924+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:16.755680+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:16.765654+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.121807+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.155332+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.155502+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:17.155693+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:17.155703+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.155994+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.156289+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.199853+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.199933+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.305770+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.305815+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.306101+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.306181+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.306191+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.306227+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.306227+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.306256+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.306276+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.306327+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.306592+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:17.306868+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.307088+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.307324+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.307364+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.337616+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.337656+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.338002+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.657648+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.657698+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:17.657723+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:17.657819+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.658781+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:17.682091+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:18.057781+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:18.058062+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:18.060071+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.060127+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.060132+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.060177+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.060518+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.060718+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.060928+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.085803+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.085843+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.090724+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.090785+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:18.091852+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:18.095917+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:18.096162+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:18.200110+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:18.200215+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:18.256284+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:18.256329+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:18.256935+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:18.288155+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.288210+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.288210+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.288275+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.288606+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:18.288811+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.289077+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.289448+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.604257+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.925908+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.967287+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:18.968078+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:18.990201+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:18.990336+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:19.086345+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:19.438318+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:19.498009+00:00", "trade", 14.49, 200.0]
["2026-09-03T13:44:19.498411+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:19.498466+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:19.559336+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.006586+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.006882+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.008521+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.009634+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.016776+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.034773+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.034788+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.087816+00:00", "trade", 14.485, 1.0]
["2026-09-03T13:44:20.102440+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.169805+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.170381+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.170391+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.171459+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.399492+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.426486+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.473824+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.476705+00:00", "trade", 14.485, 100.0]
["2026-09-03T13:44:20.554401+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.701641+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.701897+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.702198+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.742674+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.860224+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.860615+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:20.974847+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:21.037070+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:21.734932+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:21.735473+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:21.736225+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:21.784976+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:21.785216+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:21.785888+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:21.785918+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:22.268196+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.336244+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.337261+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:22.354141+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.476202+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.477234+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:22.620796+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.621944+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.808889+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.811009+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:22.812001+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:23.126215+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:23.132399+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:23.132419+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:23.132449+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:23.160376+00:00", "quote", 14.46, 14.5]
["2026-09-03T13:44:23.160847+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:23.160847+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:23.160872+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:23.160977+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:23.161544+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:23.221411+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:23.623243+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:25.133945+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:25.133970+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:25.134021+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:25.134356+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:25.134527+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:25.136406+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:26.370470+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:26.370480+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:26.370487+00:00", "trade", 14.46, 125.0]
["2026-09-03T13:44:26.370570+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:26.370790+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:26.413035+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:44:26.413089+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:44:26.413155+00:00", "trade", 14.465, 100.0]
["2026-09-03T13:44:27.049928+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:27.050183+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:27.050574+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:27.050594+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.050604+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.050639+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.050649+00:00", "trade", 14.47, 46.0]
["2026-09-03T13:44:27.050675+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.050689+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:27.050810+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.051612+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.052178+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.052203+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.054554+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.054844+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.055857+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.058678+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.060107+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.070311+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.170956+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:27.172008+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.079880+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.079925+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.079975+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.080136+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.083183+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.110939+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.111175+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.489016+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:28.585153+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.585203+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.585254+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.592300+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.592345+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.731706+00:00", "trade", 14.47, 600.0]
["2026-09-03T13:44:28.732519+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.732519+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.732795+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.733231+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.733266+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.733281+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.733296+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.733326+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.733331+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.786222+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.786518+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:28.786834+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:28.887072+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:28.924637+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.375395+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.570790+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.702374+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.702429+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.702644+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.702694+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.702745+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.702895+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.748744+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.758728+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.759064+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:29.991823+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:30.001140+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:30.189799+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:30.189800+00:00", "trade", 14.46, 5.0]
["2026-09-03T13:44:30.190446+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:30.190501+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:30.248494+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:30.249110+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:30.339274+00:00", "trade", 14.465, 24.0]
["2026-09-03T13:44:30.355364+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:30.355925+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:30.356010+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:30.474572+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:31.568397+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:32.183401+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:32.266685+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:32.267316+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:32.403004+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:32.835332+00:00", "trade", 14.46, 16.0]
["2026-09-03T13:44:32.835339+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:32.835344+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:32.835404+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:32.847999+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:33.233517+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:33.233532+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:33.233537+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:33.233742+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:33.233943+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:33.234003+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:33.234198+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:33.234770+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:33.545632+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:33.570946+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:33.571015+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:33.743356+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:33.897583+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:34.188290+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:35.021667+00:00", "trade", 14.4691, 1.0]
["2026-09-03T13:44:35.273913+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:35.273940+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:35.274259+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:35.559400+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:35.559490+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:35.560041+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:35.654471+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:35.654481+00:00", "trade", 14.46, 1.0]
["2026-09-03T13:44:35.654516+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:35.655469+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:35.655880+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:35.660776+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:36.237580+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:36.237650+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:36.375198+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:36.375568+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.375874+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.375890+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.375924+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.375939+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.375949+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.375950+00:00", "trade", 14.47, 3.0]
["2026-09-03T13:44:36.375985+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.375985+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.376004+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.376270+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.378285+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.381041+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:36.606010+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:36.606236+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:37.261443+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.325686+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:37.325686+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.325762+00:00", "trade", 14.46, 11.0]
["2026-09-03T13:44:37.326042+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:37.326247+00:00", "quote", 14.46, 14.47]
["2026-09-03T13:44:37.338030+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.338031+00:00", "trade", 14.47, 100.0]
["2026-09-03T13:44:37.338135+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.338181+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.338421+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.338451+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.338987+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.339022+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.355462+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.597267+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:37.617886+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:37.755063+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.120363+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:38.159927+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:38.180321+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:38.708077+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:38.708148+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:38.765093+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:38.765108+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.765158+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.765208+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.765264+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.765464+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.765494+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.765740+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.766096+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.766216+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:38.766657+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:39.089486+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:39.089546+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:39.107448+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:39.251908+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:39.251968+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:39.252489+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:39.258799+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:40.819463+00:00", "trade", 14.4792, 1.0]
["2026-09-03T13:44:40.930737+00:00", "trade", 14.4703, 1.0]
["2026-09-03T13:44:41.715709+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:41.716140+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.716195+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.716256+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.716291+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.716371+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.716486+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.716631+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.717077+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:41.717258+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.627196+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.627537+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.707913+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.860656+00:00", "trade", 14.4691, 3.0]
["2026-09-03T13:44:43.861013+00:00", "trade", 14.4691, 1.0]
["2026-09-03T13:44:43.875161+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.875216+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.875562+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.875617+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:43.875883+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:44.619819+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:44.670856+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:44.766163+00:00", "quote", 14.46, 14.48]
["2026-09-03T13:44:44.766438+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:44.770528+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:44.780221+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:45.195197+00:00", "trade", 14.475, 200.0]
["2026-09-03T13:44:45.195206+00:00", "trade", 14.475, 200.0]
["2026-09-03T13:44:45.195701+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:45.603647+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:46.343198+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:46.486269+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:46.522956+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:46.756602+00:00", "trade", 14.475, 100.0]
["2026-09-03T13:44:47.170312+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:44:47.170321+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:44:47.170328+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:44:47.170332+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:47.170332+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:47.170347+00:00", "quote", 14.46, 14.49]
["2026-09-03T13:44:47.170354+00:00", "trade", 14.48, 200.0]
["2026-09-03T13:44:47.170361+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:47.170362+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:47.170365+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:44:47.170370+00:00", "trade", 14.48, 400.0]
["2026-09-03T13:44:47.170373+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:47.170378+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:47.170380+00:00", "trade", 14.48, 5.0]
["2026-09-03T13:44:47.170380+00:00", "trade", 14.48, 5.0]
["2026-09-03T13:44:47.170418+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:47.170418+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.170423+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.170438+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.170442+00:00", "trade", 14.48, 1.0]
["2026-09-03T13:44:47.170550+00:00", "trade", 14.48, 200.0]
["2026-09-03T13:44:47.170553+00:00", "trade", 14.48, 97.0]
["2026-09-03T13:44:47.170691+00:00", "trade", 14.48, 100.0]
["2026-09-03T13:44:47.171455+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.171470+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.171911+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.171971+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.174698+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.174753+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.178813+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.187829+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.197708+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.197713+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.197768+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.201707+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.201958+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.244755+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.527523+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:47.528516+00:00", "quote", 14.48, 14.49]
["2026-09-03T13:44:47.528591+00:00", "quote", 14.47, 14.49]
["2026-09-03T13:44:47.529212+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.529618+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:47.529663+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.529829+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.530320+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:47.530360+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.530936+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:47.530961+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.531583+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.532099+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:47.532134+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.532690+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.535602+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:47.535612+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.539799+00:00", "trade", 14.49, 170.0]
["2026-09-03T13:44:47.539867+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:47.539963+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.560076+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.568696+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.568696+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:47.568781+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:47.568781+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:48.657228+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:48.658175+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.658697+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:48.658717+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.659564+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.659604+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.659869+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.659879+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.659915+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.660822+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.666034+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.666590+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.667618+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.885015+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.885025+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.885031+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:48.885286+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.015771+00:00", "trade", 14.484, 6.0]
["2026-09-03T13:44:49.214696+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.215061+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.215076+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.234337+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.306649+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.358693+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.361280+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:49.361751+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:49.376842+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:49.376852+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:49.376977+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:49.413980+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:49.565481+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:49.566488+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:49.566543+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:49.566999+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:49.582957+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.583008+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:49.583068+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:50.027741+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:50.088291+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:50.122221+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:51.242374+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:51.302788+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:52.461171+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:52.744039+00:00", "trade", 14.485, 3.0]
["2026-09-03T13:44:52.899895+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:52.900121+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:52.900171+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:52.900552+00:00", "quote", 14.47, 14.5]
["2026-09-03T13:44:52.900647+00:00", "quote", 14.48, 14.5]
["2026-09-03T13:44:52.903735+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:52.904662+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:54.100890+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:54.101587+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:54.782258+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:54.782263+00:00", "quote", 14.47, 14.51]
["2026-09-03T13:44:54.782393+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:54.825245+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:55.424658+00:00", "trade", 14.495, 900.0]
["2026-09-03T13:44:56.503186+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:56.503266+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:56.503286+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503306+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:56.503311+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:56.503315+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:44:56.503316+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503341+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503371+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503375+00:00", "trade", 14.5, 3.0]
["2026-09-03T13:44:56.503391+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503391+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503416+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503416+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503421+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503436+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503446+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.503662+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.504173+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.506223+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:44:56.508398+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.508418+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.508654+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.508689+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.508729+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.509345+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.511380+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.553646+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:56.929531+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:57.225315+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:44:57.225856+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:44:57.225866+00:00", "quote", 14.5, 14.51]
["2026-09-03T13:44:57.226117+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.226317+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.226317+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.226538+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.226994+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.260649+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.284717+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.284812+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.285007+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.285092+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.301396+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.367824+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.368120+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.368310+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.368316+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.403234+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.794290+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:57.794380+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.794415+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:57.812283+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.210170+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.210200+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.210235+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.210255+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.210265+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.210576+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:44:58.210601+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:44:58.210797+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.210822+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.210982+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.211017+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.214951+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.214977+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.214982+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215197+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215673+00:00", "trade", 14.52, 54.0]
["2026-09-03T13:44:58.215763+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215819+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215844+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215879+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215884+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215919+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215939+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215944+00:00", "trade", 14.52, 56.0]
["2026-09-03T13:44:58.215959+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:44:58.215964+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:44:58.215974+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:44:58.216029+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:44:58.216415+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:44:58.216465+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.216531+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.217026+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.217262+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.217483+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.218169+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.218410+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.220279+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.220309+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.220931+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.221011+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.221011+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.221016+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.221492+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.226364+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.226389+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.226604+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.228313+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.237139+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.287384+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.786763+00:00", "trade", 14.5, 100.0]
["2026-09-03T13:44:58.786778+00:00", "trade", 14.5, 52.0]
["2026-09-03T13:44:58.786781+00:00", "trade", 14.5, 25.0]
["2026-09-03T13:44:58.786823+00:00", "trade", 14.5, 1.0]
["2026-09-03T13:44:58.786832+00:00", "trade", 14.51, 8.0]
["2026-09-03T13:44:58.786883+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.786888+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.786893+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.786933+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.786938+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.786949+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.786958+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.786974+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.786995+00:00", "trade", 14.5, 54.0]
["2026-09-03T13:44:58.786995+00:00", "trade", 14.5, 25.0]
["2026-09-03T13:44:58.787179+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.787339+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.787674+00:00", "trade", 14.5, 46.0]
["2026-09-03T13:44:58.787735+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.788096+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.789585+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.789684+00:00", "trade", 14.5, 46.0]
["2026-09-03T13:44:58.793715+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.817396+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.817682+00:00", "quote", 14.48, 14.51]
["2026-09-03T13:44:58.874893+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.875063+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.875118+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.875153+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:44:58.875294+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.875449+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.875790+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.876101+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.876532+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.876993+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.877013+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.877359+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.877489+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.887237+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:58.887282+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.893046+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.895191+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.895281+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:58.895306+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.895342+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.895367+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.895372+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.895417+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.896504+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.896564+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.896610+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.896780+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.896780+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.896825+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.896920+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.897412+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.897908+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.907345+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.907350+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.907365+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.907500+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.907606+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.907701+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:58.977968+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:44:59.190108+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:44:59.190534+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.190996+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.191036+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.308170+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.311287+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.531416+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.531466+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.646565+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.647578+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.885113+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.981839+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.981884+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.991777+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.991838+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.991838+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.991908+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:44:59.992143+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.040378+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.082503+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.237668+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:00.237873+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:00.346672+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:00.398491+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.400215+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.401523+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.401553+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.402581+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.402761+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.402972+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.408831+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.484997+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.504473+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.504589+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.505015+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.505380+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.506283+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:00.534865+00:00", "trade", 14.51, 20.0]
["2026-09-03T13:45:00.535578+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:00.535597+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.535623+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.535668+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.535698+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.535953+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.535988+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.793116+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.806192+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:45:00.806192+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:00.807034+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:00.807104+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:00.807560+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:00.811439+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:00.813935+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:01.039252+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:01.039317+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:01.039317+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.039402+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.040114+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.043302+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.070652+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.070657+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.408887+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:45:01.409062+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:45:01.409143+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:45:01.409438+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:45:01.410115+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:45:01.624280+00:00", "quote", 14.49, 14.51]
["2026-09-03T13:45:01.630730+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.631788+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.632239+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.632269+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.632284+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.632369+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.632414+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.782542+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.908400+00:00", "trade", 14.505, 1.0]
["2026-09-03T13:45:01.960776+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.961964+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.962014+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.962064+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.962336+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.962345+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.962385+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.962551+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.968650+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:01.968700+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:02.197580+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:02.197585+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:02.197996+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:02.198126+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:02.228985+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:02.350850+00:00", "quote", 14.49, 14.52]
["2026-09-03T13:45:02.351888+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:45:02.352178+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:02.460296+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:02.460606+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:02.460652+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:45:02.462341+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:02.462386+00:00", "trade", 14.52, 1.0]
["2026-09-03T13:45:02.462403+00:00", "trade", 14.52, 35.0]
["2026-09-03T13:45:02.462431+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:02.462441+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:02.462807+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:02.462842+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:02.462952+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:02.463077+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:02.463147+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.463168+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.463182+00:00", "trade", 14.53, 300.0]
["2026-09-03T13:45:02.463188+00:00", "trade", 14.53, 170.0]
["2026-09-03T13:45:02.463194+00:00", "trade", 14.53, 180.0]
["2026-09-03T13:45:02.463213+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.463309+00:00", "trade", 14.525, 300.0]
["2026-09-03T13:45:02.463433+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.463488+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.466370+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.466826+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.480890+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.493765+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.495600+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.495966+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.496552+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.496582+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.514796+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.531641+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.693250+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:02.705840+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:02.706076+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.895487+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.910863+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:02.936810+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:02.958848+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:03.097368+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:45:03.109206+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.109356+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.159906+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.160267+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.355121+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.355131+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355146+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355151+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355154+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:03.355163+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:45:03.355176+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355181+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355227+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355261+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355272+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:45:03.355322+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355323+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:03.355356+00:00", "trade", 14.53, 73.0]
["2026-09-03T13:45:03.355367+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:03.355382+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355382+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355416+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:45:03.355452+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:03.355543+00:00", "trade", 14.5265, 290.0]
["2026-09-03T13:45:03.355688+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355733+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355748+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355750+00:00", "trade", 14.53, 410.0]
["2026-09-03T13:45:03.355813+00:00", "trade", 14.52, 39.0]
["2026-09-03T13:45:03.355816+00:00", "trade", 14.52, 19.0]
["2026-09-03T13:45:03.355816+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:45:03.355818+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355823+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355838+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355843+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355843+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355858+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355861+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:45:03.355933+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355938+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355948+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355953+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355963+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355978+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355983+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.355987+00:00", "trade", 14.53, 5.0]
["2026-09-03T13:45:03.355990+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:45:03.355990+00:00", "trade", 14.52, 16.0]
["2026-09-03T13:45:03.355993+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356004+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356006+00:00", "trade", 14.52, 6.0]
["2026-09-03T13:45:03.356009+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356009+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356009+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356033+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356035+00:00", "trade", 14.52, 33.0]
["2026-09-03T13:45:03.356039+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:45:03.356039+00:00", "trade", 14.52, 56.0]
["2026-09-03T13:45:03.356039+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356042+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:45:03.356043+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356044+00:00", "trade", 14.52, 7.0]
["2026-09-03T13:45:03.356049+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356119+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356139+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356139+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356149+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356159+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356204+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.356219+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:45:03.356224+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:45:03.356254+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:45:03.356259+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:45:03.356274+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:45:03.356274+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356284+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356299+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356324+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356359+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356385+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356385+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356389+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356394+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.356399+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:45:03.356483+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:45:03.356745+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:45:03.357241+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:45:03.357271+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:45:03.359056+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.361917+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.362717+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:03.362771+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:03.363717+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.363742+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.364218+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.364699+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.365897+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.366363+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.389613+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.396901+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.396911+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.396926+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.396936+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.396957+00:00", "trade", 14.52, 2.0]
["2026-09-03T13:45:03.396991+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.396991+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397002+00:00", "trade", 14.52, 33.0]
["2026-09-03T13:45:03.397021+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397035+00:00", "trade", 14.52, 49.0]
["2026-09-03T13:45:03.397036+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397041+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397076+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397081+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397106+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397106+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397116+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397126+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397372+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397507+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397657+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.397698+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.399101+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.399126+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.402023+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.402469+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.434260+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.434280+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.434305+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.434786+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.437041+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.437051+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.437362+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.437848+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.447341+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.462026+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.468661+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.579200+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.579285+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:45:03.581996+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.583786+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:03.635363+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:04.454098+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:04.454118+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:04.531933+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:04.806001+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:04.806007+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:04.806086+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:04.806206+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:04.820109+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.055019+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.055470+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.767786+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.767886+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.771099+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.771370+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.771585+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.771765+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:05.784110+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:07.002479+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:45:07.980417+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:45:07.980507+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:45:07.980513+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:45:07.981126+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:45:08.707331+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:08.707641+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:08.712698+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:08.792804+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:08.821157+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:08.964373+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:09.166780+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:09.168829+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:09.169125+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:09.173100+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:09.175646+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:10.086219+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:10.203243+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:10.261426+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:10.285333+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:10.400262+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:10.765122+00:00", "trade", 14.525, 4.0]
["2026-09-03T13:45:10.964230+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:10.965894+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:11.561793+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:11.562765+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:11.563216+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:11.565376+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:12.010376+00:00", "trade", 14.525, 3.0]
["2026-09-03T13:45:12.472541+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:12.525851+00:00", "trade", 14.53, 200.0]
["2026-09-03T13:45:12.527102+00:00", "trade", 14.53, 200.0]
["2026-09-03T13:45:13.573919+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:13.573922+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:13.573922+00:00", "trade", 14.53, 9.0]
["2026-09-03T13:45:13.573964+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:13.573969+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:13.574448+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:13.574463+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:45:13.574635+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:13.575888+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:13.577858+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:13.577898+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:13.578154+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:13.578354+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:13.578390+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:45:13.578394+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:13.579100+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:45:13.582354+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:14.075363+00:00", "trade", 14.54, 1.0]
["2026-09-03T13:45:14.203869+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.203899+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.204149+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.209036+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.209272+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.548670+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.548725+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.548725+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.548895+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.548905+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.548965+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.557898+00:00", "trade", 14.53, 200.0]
["2026-09-03T13:45:14.557997+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.558077+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.561776+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.565249+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.565249+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.565745+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.566191+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.568617+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.568868+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.569113+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.569178+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.569180+00:00", "trade", 14.5472, 4.0]
["2026-09-03T13:45:14.570196+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.570642+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.572060+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:45:14.585948+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.586000+00:00", "trade", 14.53, 48.0]
["2026-09-03T13:45:14.586003+00:00", "trade", 14.53, 25.0]
["2026-09-03T13:45:14.586104+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.586415+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.586480+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.586500+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.586562+00:00", "trade", 14.53, 50.0]
["2026-09-03T13:45:14.586565+00:00", "trade", 14.53, 25.0]
["2026-09-03T13:45:14.586580+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.586620+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.586625+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.586736+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.586745+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.590615+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.591321+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:45:14.600278+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.600308+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.600318+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.605841+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.619183+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.661378+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.674485+00:00", "trade", 14.5472, 1.0]
["2026-09-03T13:45:14.730357+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.730357+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.730402+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.730417+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.730468+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.730703+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.747643+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.836450+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.858242+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.858257+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.858287+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:14.858748+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:15.041002+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:15.525912+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:45:15.741154+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:45:15.771296+00:00", "trade", 14.53, 2.0]
["2026-09-03T13:45:15.863400+00:00", "quote", 14.52, 14.55]
["2026-09-03T13:45:15.864814+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:15.873895+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:15.895442+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:15.895697+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:16.124923+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:16.125414+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:16.326338+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:16.907982+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:45:17.250320+00:00", "trade", 14.54, 19.0]
["2026-09-03T13:45:17.474968+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:17.475249+00:00", "trade", 14.54, 25.0]
["2026-09-03T13:45:17.475299+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:45:17.475299+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:45:17.475659+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:45:17.475825+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.476344+00:00", "trade", 14.56, 7.0]
["2026-09-03T13:45:17.479368+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.479694+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.479884+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.488841+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.488866+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.508102+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.550863+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.550919+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:17.557823+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:45:17.644211+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.104493+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.111500+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.111501+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:45:19.111501+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:45:19.111505+00:00", "trade", 14.54, 25.0]
["2026-09-03T13:45:19.111565+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:45:19.111605+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:45:19.111630+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:45:19.111910+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:45:19.111914+00:00", "trade", 14.54, 58.0]
["2026-09-03T13:45:19.111914+00:00", "trade", 14.54, 25.0]
["2026-09-03T13:45:19.111918+00:00", "trade", 14.54, 17.0]
["2026-09-03T13:45:19.111996+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.112008+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:45:19.112021+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.112031+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.112577+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.112637+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.115549+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.116040+00:00", "trade", 14.54, 10.0]
["2026-09-03T13:45:19.116171+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.116787+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.117093+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.117549+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.117559+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.117585+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.117674+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.118967+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.122912+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.123277+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.123287+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.136011+00:00", "trade", 14.54, 62.0]
["2026-09-03T13:45:19.137469+00:00", "trade", 14.54, 10.0]
["2026-09-03T13:45:19.137824+00:00", "trade", 14.54, 25.0]
["2026-09-03T13:45:19.152878+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.200406+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:45:19.200406+00:00", "trade", 14.55, 50.0]
["2026-09-03T13:45:19.200406+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:45:19.200412+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:45:19.200416+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:45:19.200456+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.200472+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:45:19.200486+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.200491+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.200516+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.200567+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.200662+00:00", "trade", 14.55, 25.0]
["2026-09-03T13:45:19.200662+00:00", "trade", 14.55, 52.0]
["2026-09-03T13:45:19.200732+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.200958+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.200982+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:19.201148+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.201248+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.201424+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.201534+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.202205+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.205085+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:45:19.205924+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.206360+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.213232+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:45:19.216900+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.237770+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:19.842475+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:20.167813+00:00", "trade", 14.5521, 6.0]
["2026-09-03T13:45:20.168183+00:00", "trade", 14.5521, 1.0]
["2026-09-03T13:45:21.641881+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:45:21.641884+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:45:21.643734+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:21.679063+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:21.679143+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:21.679174+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:21.679444+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:21.679670+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:21.679715+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:21.679770+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:21.712433+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:21.713400+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:21.714312+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:21.936411+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:45:21.946876+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:21.947583+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:21.974373+00:00", "trade", 14.4672, 139.0]
["2026-09-03T13:45:21.975103+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:22.311163+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:22.311444+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:22.312782+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:22.413893+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:22.413973+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:22.414234+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:22.417286+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:22.419170+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:22.466719+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.766455+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.766881+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.899868+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.899988+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.900198+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.900203+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.900228+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.905797+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:24.908498+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.911475+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.911576+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.911631+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.912663+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:24.913184+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.913225+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.942795+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.942875+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.950889+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.951435+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.951581+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:24.951711+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:24.952172+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:24.960652+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:24.974410+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:24.982785+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:24.982810+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:25.000397+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:25.000633+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:25.085535+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:25.130542+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:25.322862+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:45:25.879425+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:25.879430+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:25.879455+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:25.879487+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:45:25.879490+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:45:25.879525+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:25.879530+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:25.879776+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.879811+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.880092+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.880122+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.880368+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.880387+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.880392+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.881310+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.884517+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.886181+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.945447+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:25.998318+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:26.239838+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:26.565892+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:45:26.569178+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:26.569243+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:26.569383+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:26.569488+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:26.569503+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:26.569614+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:26.667903+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:27.261431+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:27.262057+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:27.302995+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:27.303075+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:27.304062+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:27.334871+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:27.581152+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:28.444834+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:28.445145+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:28.445175+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:28.445320+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:28.445636+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:28.445686+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:28.450315+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:28.450387+00:00", "trade", 14.59, 16.0]
["2026-09-03T13:45:28.450468+00:00", "trade", 14.59, 84.0]
["2026-09-03T13:45:28.450570+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:28.450648+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:28.450727+00:00", "trade", 14.59, 16.0]
["2026-09-03T13:45:28.451160+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:28.455117+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:28.478900+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:28.478980+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:28.479070+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:28.683457+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:28.736464+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:28.741149+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:28.837279+00:00", "trade", 14.59, 19.0]
["2026-09-03T13:45:28.869741+00:00", "trade", 14.59, 1000.0]
["2026-09-03T13:45:29.991847+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:30.105809+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:30.434890+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:45:30.576681+00:00", "trade", 14.59, 13.0]
["2026-09-03T13:45:32.030012+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:32.030020+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:32.030318+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:45:32.103410+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:32.372511+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:32.373378+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:32.374140+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:32.374295+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:32.404452+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:45:32.408166+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:32.408392+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:32.408437+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:32.408477+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:45:32.408652+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:32.414767+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:32.418270+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:32.418811+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:32.418857+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:32.457208+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.108719+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:33.191526+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:33.216230+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.216741+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.331344+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:33.332161+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.332302+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:45:33.333083+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.335429+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.390508+00:00", "trade", 14.58, 50.0]
["2026-09-03T13:45:33.432696+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.432811+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.444243+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:33.492774+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:34.529958+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:34.529960+00:00", "trade", 14.58, 80.0]
["2026-09-03T13:45:34.530009+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.530013+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.530525+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.530750+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.530826+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:45:34.531452+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.534068+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.534659+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.539000+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:34.549289+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:34.549846+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:34.550207+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:34.568741+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:34.568986+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:34.929753+00:00", "trade", 14.5858, 13.0]
["2026-09-03T13:45:35.072255+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:35.075167+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:35.097992+00:00", "trade", 14.5861, 1.0]
["2026-09-03T13:45:35.248323+00:00", "trade", 14.5858, 1.0]
["2026-09-03T13:45:35.901584+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:36.012990+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:36.013015+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:36.013045+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:36.096869+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:36.097451+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:36.197815+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:36.614472+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:36.614657+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.614703+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.614733+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.614734+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:45:36.614759+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.614763+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.614788+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.614788+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.614818+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.615264+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.615795+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.615865+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.616001+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.622040+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.624115+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.624135+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.624691+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.626646+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.631262+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.638551+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:45:36.645982+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.657917+00:00", "trade", 14.58, 33.0]
["2026-09-03T13:45:36.685591+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.916205+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:36.916924+00:00", "trade", 14.56, 211.0]
["2026-09-03T13:45:37.694835+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:37.756541+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:37.756561+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:37.842145+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:37.999139+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:38.260085+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.260136+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.260186+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.260316+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.260366+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.260657+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.326534+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.374543+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:38.822169+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.396927+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.397514+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:39.397554+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:39.397774+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:39.410635+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:39.754704+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.754755+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.754794+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.755697+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.793643+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:45:39.804783+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.804999+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:39.814797+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:39.847766+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.847986+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:39.907864+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:40.295204+00:00", "trade", 14.57, 13.0]
["2026-09-03T13:45:40.316988+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:40.317289+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:40.317660+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:40.317810+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:40.318332+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:40.324657+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:40.324942+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:40.324987+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:40.971376+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:40.987129+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.016139+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:41.053828+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.086260+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.086521+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:41.087097+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:41.439076+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:41.938284+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:41.938459+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.938575+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.938625+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.958838+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.980795+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:41.996623+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:42.036087+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:43.286444+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:43.353193+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:43.353243+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:43.521980+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:44.586354+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:44.691855+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:44.756805+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:45:44.858171+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.264038+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.551988+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.552099+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.552354+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.559411+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.559481+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.559511+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.559737+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.559792+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.560093+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.560830+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.593908+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:45.628175+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.701885+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.995359+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.995384+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.995685+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:45.995870+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.041905+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.042461+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.257434+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.476766+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.476836+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.477327+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.482043+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:45:46.482088+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:46.482624+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:46.556460+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:46.577641+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:45:46.578122+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:46.578137+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:46.578142+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:46.578157+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:46.578172+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:45:46.578209+00:00", "trade", 14.57, 13.0]
["2026-09-03T13:45:46.578212+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.578215+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:45:46.578243+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.578252+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.578267+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:46.578272+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.578288+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.578332+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.578458+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.578463+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.578563+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:46.578593+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:45:46.578653+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:45:46.578738+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:45:46.578763+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.578765+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:45:46.578794+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:46.578814+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:46.578854+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.578869+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.578894+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.578994+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:46.579104+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.579300+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:46.579330+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.579485+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:45:46.579716+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.581690+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.582242+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.584938+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.586377+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.608579+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:46.608610+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:46.609186+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:46.645006+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:46.684926+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.684981+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:46.685011+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:45:46.689572+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:47.048497+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:47.048499+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:45:47.048499+00:00", "trade", 14.56, 80.0]
["2026-09-03T13:45:47.048559+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:45:47.048562+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.048567+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.048597+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.048623+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.048737+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.049053+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.049324+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.049579+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:47.049605+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:47.049810+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.049865+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.049880+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.049895+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.049930+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.049975+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:47.050041+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.052266+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.052516+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.089064+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:47.089194+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:47.089234+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:45:47.089730+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:47.089996+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:47.090036+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:47.444584+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:45:47.833311+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.029984+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.029994+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.030069+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.030921+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.031097+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.041055+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.076976+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.077076+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.077517+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.087260+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:48.109964+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.224011+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.238375+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:48.290640+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:45:48.291056+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:49.606287+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:49.606337+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:49.606383+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:49.695775+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:49.753448+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:50.465894+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:50.548169+00:00", "trade", 14.56, 6.0]
["2026-09-03T13:45:50.550298+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:45:50.586391+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:50.588737+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:50.588797+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:50.588812+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:50.588858+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:50.914738+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:51.099809+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:51.274730+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:51.274745+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:51.274785+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:51.275322+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:52.181169+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:52.183214+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:53.906953+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:53.907134+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:53.907158+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:53.907449+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:53.907509+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:53.907584+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:53.910211+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:53.916215+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:54.011567+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:54.805207+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:55.860650+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:45:56.894944+00:00", "trade", 14.565, 2.0]
["2026-09-03T13:45:57.233118+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:57.233168+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:57.233218+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:57.233544+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:57.233619+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:57.233629+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:57.271575+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:58.742527+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:58.742557+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:58.747705+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:58.750346+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:45:58.787850+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:45:59.451559+00:00", "trade", 14.554, 6.0]
["2026-09-03T13:45:59.991857+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.016551+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.016551+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.017298+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.017343+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.169756+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.254658+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.254693+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.254893+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.350010+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.350601+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.396932+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.436032+00:00", "trade", 14.554, 1.0]
["2026-09-03T13:46:00.591275+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.610019+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:00.634583+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:00.634823+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.635204+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.635204+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.723164+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.723755+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.797927+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:00.854672+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:00.887109+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:00.887375+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.151203+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.151253+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.151303+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.151338+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.151463+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.151879+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.152456+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.152907+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:01.159277+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:01.189695+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.189985+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.190005+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.190812+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.196546+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.224768+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.225164+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:01.225304+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.225500+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.227730+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.228562+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.233719+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.235458+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.235704+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.237859+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.237899+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.238315+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.245733+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.245763+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.254850+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.254875+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.273143+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.317063+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.366636+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.366736+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.467842+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.512045+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:46:01.721300+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.769736+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.870260+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.915197+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.917380+00:00", "trade", 14.5604, 1.0]
["2026-09-03T13:46:01.923357+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.923457+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:01.923487+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:02.155604+00:00", "trade", 14.57, 2.0]
["2026-09-03T13:46:02.155607+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:46:02.155654+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.155700+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.155710+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.156171+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.156181+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.156211+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.156361+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.156642+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:02.159208+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:02.160110+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:02.162872+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:02.210290+00:00", "trade", 14.59, 146.0]
["2026-09-03T13:46:02.271405+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:02.271455+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:02.328536+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.121695+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.121765+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.121790+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.121875+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.544552+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.793750+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.794191+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.873826+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.911155+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.911200+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:03.911210+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.066043+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.260912+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.396174+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.425760+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.425845+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.462312+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.645804+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:04.646030+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:05.053254+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:05.500274+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:05.841742+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:06.232527+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:06.245117+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:06.333564+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:46:06.333578+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:06.419737+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:46:06.456270+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:06.550013+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:06.652337+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:07.092355+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:07.131042+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:08.788874+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:09.035416+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:09.109894+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:09.231790+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:46:09.232250+00:00", "trade", 14.575, 75.0]
["2026-09-03T13:46:09.233020+00:00", "trade", 14.575, 200.0]
["2026-09-03T13:46:09.518998+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.519048+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.519067+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:46:09.519073+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.519073+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.519113+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.519130+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:46:09.519133+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:46:09.519137+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:46:09.519137+00:00", "trade", 14.57, 9.0]
["2026-09-03T13:46:09.519143+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:46:09.519144+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.519148+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.519193+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.519218+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.519374+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.519409+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.519479+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.520867+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:09.524215+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.524586+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.524676+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.526220+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.527633+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.529257+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.563799+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.563809+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.917096+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:09.998139+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:09.999231+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:10.353039+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:11.097176+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:11.134780+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.135321+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.135362+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.135798+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.135813+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.136304+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.136314+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.136810+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.136815+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.137296+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.137311+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.137787+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.137843+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.138299+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.138314+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.138785+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.138810+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.139276+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.139301+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.139762+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.139772+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.140258+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.140263+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.140734+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.140759+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.141221+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.141246+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.141727+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.142203+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.142223+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.142654+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.142709+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.143125+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.143200+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.143591+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.143681+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.144047+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.144163+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.144508+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.144649+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.144964+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.145120+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.145431+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.145601+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.145927+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.146087+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.146408+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.146603+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.146859+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.147095+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.147335+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.147616+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.147781+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.148117+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.148247+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.148593+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.148708+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.149084+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.149195+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.149560+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.149601+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.149636+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.150107+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.150117+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.150593+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.150603+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.151079+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.151089+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.151570+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.151580+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.152061+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.152071+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.152552+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.152563+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.153029+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.153044+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.153515+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.153540+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.154011+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.154011+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.154487+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.154507+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.154988+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:11.154988+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:12.001369+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:12.225217+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:12.225237+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:12.225743+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:12.253880+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:12.253930+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:12.270665+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:12.328177+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:12.443391+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:46:13.340581+00:00", "trade", 14.575, 103.0]
["2026-09-03T13:46:13.424493+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.065918+00:00", "trade", 14.5783, 67.0]
["2026-09-03T13:46:14.169697+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.208855+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.428132+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.428147+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.440341+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.523364+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.770994+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.770995+00:00", "trade", 14.58, 14.0]
["2026-09-03T13:46:14.771024+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.771076+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:46:14.771076+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:46:14.771082+00:00", "trade", 14.58, 2.0]
["2026-09-03T13:46:14.771104+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.771114+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.771144+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.771149+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.771166+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:46:14.771169+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.771190+00:00", "trade", 14.58, 3.0]
["2026-09-03T13:46:14.771204+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:14.771224+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:14.771530+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:14.771570+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:14.771610+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:14.771630+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:14.771961+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:14.772432+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:14.775770+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:46:14.776356+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:14.776416+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:46:14.777990+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.778241+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.778286+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.778346+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.805145+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.977079+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:46:14.989298+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:46:14.989845+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:46:15.738392+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.794165+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.794245+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.794501+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:46:15.794997+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.795168+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:46:15.795197+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.795699+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.795724+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.796185+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.796195+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.796676+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.796691+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.797167+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.797207+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.797638+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.797668+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.798119+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.798134+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.798606+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.798626+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.799097+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.799112+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.799588+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.799613+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.800064+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.800094+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.800555+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.800565+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.801047+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.801047+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.801593+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.801598+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.802224+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.802279+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.802730+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.802740+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.803317+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.803357+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.803848+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.803848+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.804319+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.804339+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.804820+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.804830+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.805316+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.805342+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.805798+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.805813+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.806324+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.806329+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.806810+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.806810+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.807306+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.807306+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.807802+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.807807+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.808269+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.808294+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.808775+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.808775+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.809271+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.809271+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.809747+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.809832+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.810283+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.810308+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.810865+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.810880+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.811346+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.811356+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.811837+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.811847+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.812388+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.812855+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.812874+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.813321+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.813391+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.813772+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.813877+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.814233+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.814408+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.814719+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.814899+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:15.815170+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:16.001007+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:17.083372+00:00", "trade", 14.59, 1000.0]
["2026-09-03T13:46:17.091118+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:17.529562+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:46:17.529668+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:17.529728+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:17.529983+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:17.534945+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:17.541310+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:17.560125+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:18.529794+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:18.530781+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.531192+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.531222+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:18.531418+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.532270+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.532300+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:18.532340+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.532360+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.533157+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.533187+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.533232+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.533979+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.535838+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.565344+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:18.636468+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:19.024948+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:19.544400+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:19.544475+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:19.545021+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:19.688102+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:19.708090+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:19.886324+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.081083+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.081348+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.084932+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.085147+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.085849+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.085869+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.086736+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.086741+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.087528+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.088025+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.088039+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.088090+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.088506+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.088526+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.088997+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.089012+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.090891+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.621708+00:00", "trade", 14.59, 685.0]
["2026-09-03T13:46:20.631815+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:46:20.742929+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.743425+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.746262+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.746743+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.771141+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.771642+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:20.854664+00:00", "trade", 14.59, 200.0]
["2026-09-03T13:46:21.210487+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.211444+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.211454+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.211946+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.211956+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.212422+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.212442+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.212928+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.212928+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.213404+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.213404+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.213895+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.213895+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.214386+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.214386+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.214857+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.214872+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.215384+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.215725+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.215860+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.216186+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.216381+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.216642+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.216857+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.217098+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.217343+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.217554+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.217850+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.217850+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.218336+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.218336+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.218812+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.218842+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.219163+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:21.261278+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.391474+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.469029+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.469300+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.469771+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.470778+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.470778+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.471264+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.471264+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.471745+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.471745+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.472231+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.472231+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.472698+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.472748+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.473179+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.473194+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.473715+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.473715+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.474151+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.474191+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.474672+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.474697+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.475148+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.475148+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.475615+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.475635+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.476101+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.476101+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.476592+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.476632+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:22.476692+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.477088+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.477088+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.477594+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.477594+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.478115+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.478115+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.478582+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.479023+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.479063+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.479499+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.479554+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.479950+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.480015+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.480421+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.480501+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.480792+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.480997+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.481263+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.481479+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.481714+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.481955+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.482195+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.482426+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.482626+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.482917+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.483117+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.483398+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.483593+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.483869+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.484030+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.484375+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.484516+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.484867+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.484947+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.485333+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.485433+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.485834+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.485879+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.486295+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.486355+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.486816+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.487272+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.487317+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.487573+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.487809+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.487989+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.488305+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.488440+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.488771+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.488916+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.489277+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.489377+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.489778+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:22.489838+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:23.001171+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:23.543330+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:46:24.595427+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:46:25.132065+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:27.113326+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:46:27.349295+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:27.349313+00:00", "trade", 14.6, 10.0]
["2026-09-03T13:46:27.349325+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:27.351791+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:27.362095+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:27.427511+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:46:27.428251+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:46:27.428290+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:46:27.429108+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:46:27.429111+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:46:27.531044+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:46:27.531383+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:28.040021+00:00", "trade", 14.59, 500.0]
["2026-09-03T13:46:28.416380+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:28.426379+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:29.991872+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:30.605488+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:30.610425+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:30.610715+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:30.640652+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:30.640912+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:31.521695+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:31.894254+00:00", "trade", 14.5899, 10.0]
["2026-09-03T13:46:31.899735+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:31.899750+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:31.911463+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:32.043708+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:32.322425+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:46:32.352016+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:46:32.487040+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:46:32.492522+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:46:32.500031+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:46:32.716105+00:00", "trade", 14.585, 60.0]
["2026-09-03T13:46:32.862813+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:32.874862+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:32.947640+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:33.012850+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:33.053469+00:00", "trade", 14.5819, 23.0]
["2026-09-03T13:46:33.846320+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:33.846380+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:34.126823+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:34.202774+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:34.391934+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:34.393107+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:34.393222+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:34.412443+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:34.672284+00:00", "trade", 14.5821, 1.0]
["2026-09-03T13:46:34.672641+00:00", "trade", 14.5821, 1.0]
["2026-09-03T13:46:34.746915+00:00", "trade", 14.584, 6.0]
["2026-09-03T13:46:34.981032+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:35.218143+00:00", "trade", 14.5879, 1.0]
["2026-09-03T13:46:35.406058+00:00", "trade", 14.59, 19.0]
["2026-09-03T13:46:35.406079+00:00", "trade", 14.59, 14.0]
["2026-09-03T13:46:35.406079+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:35.406083+00:00", "trade", 14.59, 86.0]
["2026-09-03T13:46:35.406085+00:00", "trade", 14.59, 49.0]
["2026-09-03T13:46:35.406098+00:00", "trade", 14.59, 51.0]
["2026-09-03T13:46:35.406164+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.406268+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:46:35.406280+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:46:35.406335+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.406705+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.406966+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.406976+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.407317+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.407497+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.411482+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.416384+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.417471+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.419636+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.436536+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:46:35.450540+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:35.487152+00:00", "trade", 14.58, 355.0]
["2026-09-03T13:46:35.489672+00:00", "trade", 14.5802, 355.0]
["2026-09-03T13:46:38.407105+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:46:38.791340+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:38.791831+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:38.801294+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:38.889804+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.051955+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:46:39.068219+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.109056+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.109638+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.109713+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.110119+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.110194+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.110620+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.110655+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.111101+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.111101+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.111592+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.111592+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.112064+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.112079+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.112560+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.112620+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.113046+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.113076+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.113542+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.113542+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.113998+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.114028+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.114514+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.114524+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.114960+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.114991+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.115457+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.115462+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.115943+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.115958+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.116444+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.116915+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.116950+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.117436+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.117491+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.117882+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.118003+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.118319+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.118484+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.118805+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.118950+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.119040+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.119261+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.119446+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.119712+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.119912+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.120018+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.120027+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:46:39.120398+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.120494+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.120885+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.120945+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.121361+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.121431+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.121842+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.121902+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.122323+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.122388+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.122804+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.122824+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.123350+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.123350+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.123847+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.124298+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.124298+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.124764+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.124804+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.125205+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.125265+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.125666+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.125766+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.126117+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.126242+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.126583+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.126723+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.127084+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.127205+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.127545+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.127686+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.127986+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.128182+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.128448+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.128673+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.128914+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.129124+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.129385+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.168503+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:46:39.175834+00:00", "trade", 14.59, 85.0]
["2026-09-03T13:46:39.251561+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.262532+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.363252+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.486901+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.487412+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:46:39.522524+00:00", "trade", 14.58, 20.0]
["2026-09-03T13:46:39.522528+00:00", "trade", 14.58, 15.0]
["2026-09-03T13:46:39.522581+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.522596+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.522601+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.522636+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:46:39.523258+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:46:39.523357+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:46:39.523358+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:39.523644+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:39.526641+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:39.541822+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:39.541832+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:39.541851+00:00", "trade", 14.57, 2.0]
["2026-09-03T13:46:39.541972+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:46:39.541984+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:46:39.542064+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:46:39.542067+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:46:39.542073+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:39.542088+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:46:39.542097+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.542248+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.542488+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.542950+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.543165+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.543436+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.547626+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.553630+00:00", "trade", 14.56, 250.0]
["2026-09-03T13:46:39.553630+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.553690+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.553700+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.554026+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.554106+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:39.554206+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:46:39.554292+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:39.554303+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:46:39.554723+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.555038+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.555038+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.555119+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.555134+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.555429+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.555454+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.558171+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.590372+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.617462+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:39.617517+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:39.617678+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:39.617853+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:39.618324+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:39.618484+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:39.628884+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:39.703562+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:39.869031+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:39.869447+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:39.869703+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:39.892933+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:39.902716+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:40.131901+00:00", "trade", 14.5893, 10.0]
["2026-09-03T13:46:40.136090+00:00", "trade", 14.552, 500.0]
["2026-09-03T13:46:41.717014+00:00", "trade", 14.555, 25.0]
["2026-09-03T13:46:41.717044+00:00", "trade", 14.555, 75.0]
["2026-09-03T13:46:41.717046+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:41.717047+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:46:41.717077+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:46:41.717092+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717102+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717107+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717297+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717302+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717317+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717333+00:00", "trade", 14.555, 10.0]
["2026-09-03T13:46:41.717337+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717339+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:46:41.717339+00:00", "trade", 14.555, 10.0]
["2026-09-03T13:46:41.717342+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717342+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717369+00:00", "trade", 14.555, 80.0]
["2026-09-03T13:46:41.717375+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:46:41.717478+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717483+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717518+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717540+00:00", "trade", 14.555, 71.0]
["2026-09-03T13:46:41.717543+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717568+00:00", "trade", 14.555, 229.0]
["2026-09-03T13:46:41.717571+00:00", "trade", 14.56, 46.0]
["2026-09-03T13:46:41.717623+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717623+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717658+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.717928+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:46:41.717979+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:41.721568+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:41.722625+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.723006+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.723201+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.727366+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.727677+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.727942+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.733491+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.775195+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:41.954367+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.132902+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.143572+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.144063+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.144539+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.145036+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.145532+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.146023+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.146504+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.146985+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.147466+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.147973+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.148444+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.148995+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.149476+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.149972+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.150454+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.150990+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.151466+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.151947+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.152448+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.152914+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.153411+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.153877+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.154358+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.154844+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.155325+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.155831+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.156282+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.156769+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.157260+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.157741+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.158242+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.158748+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.159229+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.159731+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.160222+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.160698+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.161174+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.161660+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.162161+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:42.162648+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:43.001285+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:44.217576+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:44.359378+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:44.359639+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:44.388287+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:44.405618+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.405644+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:44.405653+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:44.405658+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.405673+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.405698+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:46:44.405704+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.405704+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.405710+00:00", "trade", 14.55, 4.0]
["2026-09-03T13:46:44.405714+00:00", "trade", 14.55, 4.0]
["2026-09-03T13:46:44.405729+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:46:44.405749+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:46:44.406049+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:46:44.406230+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:46:44.406761+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:46:44.410776+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.410851+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.411342+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.414926+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.415096+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.416173+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.431761+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.446451+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.557746+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:44.557991+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:45.120556+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:45.771400+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:46.631950+00:00", "trade", 14.555, 3.0]
["2026-09-03T13:46:46.927313+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:46.927443+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:46.927498+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:46.933929+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:47.268726+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:47.269668+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:47.283608+00:00", "trade", 14.555, 3.0]
["2026-09-03T13:46:47.983012+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:48.075091+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:48.076088+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:48.076138+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:50.098362+00:00", "trade", 14.556, 73.0]
["2026-09-03T13:46:50.184694+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:50.184740+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:46:50.185702+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:50.544115+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:51.084773+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:51.085539+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.086722+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.087379+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.097362+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.116248+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:51.515177+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.515433+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.516004+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.525372+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:51.682272+00:00", "trade", 14.57, 11.0]
["2026-09-03T13:46:52.261379+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:52.261805+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:52.262316+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:52.262316+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:52.262366+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:52.271699+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:52.975754+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:46:53.032210+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:53.133355+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:53.135359+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:46:53.135405+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.135410+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.135771+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:46:53.136152+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.136488+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.138603+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.138638+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.138718+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.138853+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.145519+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.146918+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.154686+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.156666+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:46:53.157157+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.157187+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.157578+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.157708+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.170945+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.205041+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.432147+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.432849+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:53.433345+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:53.436743+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:53.436748+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:53.437364+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:53.441234+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:53.445809+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:46:53.684485+00:00", "trade", 14.565, 200.0]
["2026-09-03T13:46:53.684497+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:46:53.685498+00:00", "trade", 14.565, 3.0]
["2026-09-03T13:46:53.803837+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.803892+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.803947+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.804113+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.804213+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.804278+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.804278+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.804368+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.805358+00:00", "trade", 14.56, 3.0]
["2026-09-03T13:46:53.813084+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.814051+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.815279+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.815600+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:53.815730+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:53.815780+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:53.816257+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:53.903430+00:00", "trade", 14.555, 30.0]
["2026-09-03T13:46:54.082561+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:54.184393+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:54.950437+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:54.950462+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:55.102810+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:55.331510+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:56.004702+00:00", "trade", 14.5539, 500.0]
["2026-09-03T13:46:56.046758+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:56.046778+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:56.056035+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:56.156599+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:46:56.421315+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:56.421370+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:56.421415+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:56.421615+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:56.422041+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:56.458578+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:56.458819+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:56.468803+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:57.059866+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:46:57.340209+00:00", "trade", 14.56, 205.0]
["2026-09-03T13:46:57.428433+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:57.428598+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:46:57.428668+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:57.429215+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:57.429355+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:57.429795+00:00", "trade", 14.555, 2.0]
["2026-09-03T13:46:57.429866+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:57.438558+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:46:57.553631+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:57.554282+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:58.630091+00:00", "trade", 14.555, 3.0]
["2026-09-03T13:46:58.913494+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:59.872132+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:46:59.991882+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:00.106640+00:00", "trade", 14.5599, 2.0]
["2026-09-03T13:47:00.111216+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:01.263254+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:47:03.601376+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:04.263954+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:04.674511+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:47:05.754338+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:06.426705+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:47:06.427102+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:47:06.434181+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:47:06.441121+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:47:06.441128+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.441131+00:00", "trade", 14.56, 150.0]
["2026-09-03T13:47:06.441131+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:47:06.441174+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:06.441189+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:06.441200+00:00", "trade", 14.555, 200.0]
["2026-09-03T13:47:06.441299+00:00", "trade", 14.555, 158.0]
["2026-09-03T13:47:06.441378+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:47:06.441380+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:47:06.441885+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:06.442081+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:06.445749+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:06.452916+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.527950+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.527965+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.528010+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.528020+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.528206+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.730071+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.730081+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.730131+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.730177+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.736747+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:06.805561+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.054645+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:47:07.055126+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:47:07.090565+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.090581+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:47:07.257093+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:47:07.391832+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:07.471432+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:07.471517+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.473131+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:07.473251+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.473256+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:07.573189+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.573770+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.573770+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.574236+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.574236+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.574728+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.574763+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.575214+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.575249+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.575725+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.575725+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.576216+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.576216+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.576682+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.576692+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.577194+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.577194+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.577675+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.577675+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.578171+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.578206+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.578652+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.578652+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.579128+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.579153+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.579614+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.579674+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.580110+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.580110+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.580612+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.580612+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.581078+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.581093+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.581574+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.581574+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.582055+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.582055+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.582536+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.582551+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.583052+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.583509+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.583574+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.583960+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.584055+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.584441+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.584536+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.584892+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.585037+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.585368+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.585533+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.585834+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.586004+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.586295+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.586496+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.586766+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.586962+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.587207+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.587453+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.587674+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.587934+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.588135+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.588415+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.588616+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.588896+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.589067+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.589403+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.589533+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.589889+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.589994+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.590350+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.590455+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.590856+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.590911+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.591297+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.591327+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.591372+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.591818+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.591874+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.601842+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:07.922882+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:07.958727+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:08.621846+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:08.622417+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:08.622633+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:08.622883+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:08.622904+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:08.639879+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.767033+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.767529+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:09.767614+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:09.928803+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:09.934632+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.934682+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.934732+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.935013+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.935073+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.935239+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.967691+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.967936+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:09.977910+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:10.127842+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:10.128238+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:10.729200+00:00", "trade", 14.565, 10.0]
["2026-09-03T13:47:10.908666+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:10.910265+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:10.910315+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:10.910350+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:10.938167+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:11.929933+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:12.071684+00:00", "trade", 14.5699, 720.0]
["2026-09-03T13:47:12.092571+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:47:12.218220+00:00", "trade", 14.56, 500.0]
["2026-09-03T13:47:12.651669+00:00", "trade", 14.57, 50.0]
["2026-09-03T13:47:12.651717+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.651727+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.651786+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:47:12.651797+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.651822+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652038+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652050+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:47:12.652073+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652123+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652123+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652183+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652188+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652203+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:12.652222+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:47:12.652223+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:12.652223+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:12.652225+00:00", "trade", 14.57, 400.0]
["2026-09-03T13:47:12.652238+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.652268+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.652313+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.653611+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.654674+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.654924+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.674887+00:00", "trade", 14.58, 2.0]
["2026-09-03T13:47:12.674917+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.674935+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:47:12.674937+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.674947+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:12.674968+00:00", "trade", 14.58, 10.0]
["2026-09-03T13:47:12.675028+00:00", "trade", 14.58, 4161.0]
["2026-09-03T13:47:12.675043+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:12.675208+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:12.675233+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.675403+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.675498+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.675544+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.675549+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.675649+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.675899+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.675945+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.676303+00:00", "trade", 14.59, 40.0]
["2026-09-03T13:47:12.676606+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.677196+00:00", "trade", 14.59, 34.0]
["2026-09-03T13:47:12.677957+00:00", "trade", 14.59, 6.0]
["2026-09-03T13:47:12.678297+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:47:12.678315+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.678355+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.680375+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.685728+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.706382+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.706633+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:47:12.709740+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:47:12.818574+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.819211+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.819226+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.819226+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.819246+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.819303+00:00", "trade", 14.59, 25.0]
["2026-09-03T13:47:12.819316+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.819346+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:47:12.823837+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:47:12.823852+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:47:12.823857+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:47:12.823882+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:47:12.823916+00:00", "trade", 14.59, 52.0]
["2026-09-03T13:47:12.823937+00:00", "trade", 14.59, 52.0]
["2026-09-03T13:47:12.823937+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.823940+00:00", "trade", 14.59, 48.0]
["2026-09-03T13:47:12.823942+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.823947+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.823947+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.823952+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:12.823957+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.823967+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.823976+00:00", "trade", 14.58, 21.0]
["2026-09-03T13:47:12.823977+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.823982+00:00", "trade", 14.59, 6.0]
["2026-09-03T13:47:12.823982+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:47:12.823988+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:47:12.824012+00:00", "trade", 14.595, 100.0]
["2026-09-03T13:47:12.824027+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.824033+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.824033+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.824453+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:12.824463+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:12.824543+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.824550+00:00", "trade", 14.58, 52.0]
["2026-09-03T13:47:12.824608+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.824644+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.828022+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.857673+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:12.857953+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:12.958567+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:12.959480+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:15.022833+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:15.023344+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:47:15.024016+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.024873+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.024968+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.025028+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.025083+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.025389+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.025419+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.025464+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.025955+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.026326+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.065409+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.065529+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.065610+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.072937+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:15.281158+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:16.293363+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:16.361933+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.361956+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:16.362608+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:16.362830+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.363479+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.363659+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.365262+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.365509+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.366008+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.369226+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:47:16.474428+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:47:16.481303+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:47:16.687792+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:16.688374+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:16.800862+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:17.637090+00:00", "trade", 14.59, 50.0]
["2026-09-03T13:47:17.675028+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:17.675414+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:17.675454+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679268+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679271+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:47:17.679274+00:00", "trade", 14.58, 75.0]
["2026-09-03T13:47:17.679328+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679338+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679394+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679664+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679674+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679739+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679835+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:47:17.679895+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:17.680175+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:17.682386+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:17.683298+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:17.755329+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:17.755379+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:17.771804+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:18.012562+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:18.026580+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:47:18.127215+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:18.129104+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:18.134683+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:18.144777+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:18.145443+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:47:18.190255+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:18.190260+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:18.190310+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:18.198839+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:47:18.239076+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:47:18.239728+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:47:18.329657+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:47:18.418012+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:18.443081+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:18.464275+00:00", "trade", 14.58, 56.0]
["2026-09-03T13:47:18.630709+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.016183+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:47:19.016192+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.016195+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:47:19.016247+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:19.016252+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:19.016257+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:19.017354+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:19.020191+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.024612+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.042975+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.183330+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.183625+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.193614+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.228327+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.238296+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.261371+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:19.261611+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.270623+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.270623+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.285191+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:19.286034+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.287382+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.287884+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:19.320045+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:19.320306+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.370876+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.371347+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.371433+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.371638+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:19.371678+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.371737+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:19.375400+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:19.384295+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:19.401895+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.607510+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.608387+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:19.608387+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.043528+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.044185+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:20.044746+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:20.080396+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:20.080636+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.081158+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.081909+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.083388+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.167899+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:20.202592+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:20.202837+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.203369+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.204341+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.205343+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.540782+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.566639+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.569004+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.569079+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.569641+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.606383+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.672847+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.684705+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.775867+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.777827+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.777882+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.778383+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.778776+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:20.781789+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:20.784444+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:47:20.815752+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:20.890580+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:21.174651+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:47:21.279296+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:21.291991+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:21.292026+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:21.292271+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:21.302245+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:21.310560+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:21.342026+00:00", "trade", 14.5065, 389.0]
["2026-09-03T13:47:22.754348+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:23.570377+00:00", "trade", 14.5799, 100.0]
["2026-09-03T13:47:24.645255+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645265+00:00", "trade", 14.57, 4.0]
["2026-09-03T13:47:24.645269+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:47:24.645286+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645286+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645296+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645301+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645301+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645308+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:47:24.645346+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645366+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645396+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645411+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645431+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:47:24.645451+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:47:24.645516+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:47:24.645546+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.645646+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.645822+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.646815+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.647280+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.652382+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.652553+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.652563+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.656337+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.677678+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:24.681091+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:24.681101+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:24.681126+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:24.762314+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:25.054014+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:25.056495+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:47:25.087293+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:25.203581+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:47:25.204412+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:25.204472+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:25.205409+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:25.262620+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:25.262686+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:25.262736+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:25.298060+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:25.663575+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:25.796873+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:25.797269+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:25.797690+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:26.104806+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:26.561959+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:26.566846+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.256203+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.259541+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.259556+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:27.259611+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:27.316346+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:27.316446+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:27.316451+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:27.316702+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:27.421221+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.421267+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.421667+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.421697+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.425656+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.425942+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.470082+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.470628+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.521384+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:27.941003+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:28.505407+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:28.505452+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:29.030142+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:29.030202+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:29.041268+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:29.041324+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:29.041880+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.055728+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.087518+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.092094+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:29.295659+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.296190+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.296431+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.296666+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.296711+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.297147+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.297192+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.297623+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.297653+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.298110+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.298120+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.298591+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.298591+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.299072+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.299092+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.299553+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.299568+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.300044+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.300059+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.300550+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.300550+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.301037+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.301493+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.301518+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.301954+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.301999+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.302024+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.302470+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.302490+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.302971+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.302976+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.303463+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.303463+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.303944+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.303948+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.304455+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:29.991892+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:30.098917+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:47:30.099418+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:30.101874+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:30.142520+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:30.989196+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:31.682422+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:31.883160+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:31.883305+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:31.883335+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:32.002369+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:32.389867+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:32.389897+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:32.390022+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:32.390077+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:32.390443+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:32.433525+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:33.356774+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:33.356949+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:33.357420+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.405942+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.406438+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.406554+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.406654+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.407050+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.409821+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.410643+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.442996+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.452328+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.452688+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.454212+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:34.454282+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:35.131299+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:35.264897+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:35.269223+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:35.269589+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:35.367562+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:36.244681+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:36.494170+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:37.038085+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:37.095963+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:47:37.096218+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:47:37.098609+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:37.099090+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:37.099566+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:37.198582+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:37.198627+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:47:37.324627+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324666+00:00", "trade", 14.55, 40.0]
["2026-09-03T13:47:37.324675+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:47:37.324690+00:00", "trade", 14.55, 5.0]
["2026-09-03T13:47:37.324692+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324694+00:00", "trade", 14.55, 50.0]
["2026-09-03T13:47:37.324694+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:47:37.324707+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324709+00:00", "trade", 14.55, 500.0]
["2026-09-03T13:47:37.324717+00:00", "trade", 14.55, 52.0]
["2026-09-03T13:47:37.324723+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:47:37.324742+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324747+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324747+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324747+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324772+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324782+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324787+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324793+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324818+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324843+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324863+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:47:37.324953+00:00", "quote", 14.55, 14.55]
["2026-09-03T13:47:37.325053+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:47:37.325264+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:47:37.326251+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:47:37.326256+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.326396+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.328095+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.328632+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.329328+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.330220+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.330311+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.331002+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.334651+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:47:37.334877+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:37.335192+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:37.335202+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:37.393807+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:37.417699+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:37.425151+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:38.144198+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:38.272990+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:38.273973+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:38.304550+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:38.349663+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:38.406237+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:39.575021+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:39.575041+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:39.692325+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:39.692350+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:40.002779+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:40.417492+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:40.559951+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:41.338266+00:00", "trade", 14.545, 100.0]
["2026-09-03T13:47:42.869951+00:00", "trade", 14.5408, 1.0]
["2026-09-03T13:47:45.102645+00:00", "trade", 14.544, 6.0]
["2026-09-03T13:47:45.167608+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:48.037847+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:47:48.038308+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.038318+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.038338+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.038391+00:00", "trade", 14.54, 58.0]
["2026-09-03T13:47:48.038504+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.039025+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.039160+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.040463+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.045761+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.045771+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.047685+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.048312+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.072104+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.085355+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.085405+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.085651+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.087540+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.099584+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:47:48.099624+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:48.100020+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:48.100286+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:48.100832+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:48.101303+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:48.235919+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:48.235919+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:48.236169+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:49.022743+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:47:49.023456+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:47:49.061224+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:49.197835+00:00", "trade", 14.53, 20.0]
["2026-09-03T13:47:49.201753+00:00", "trade", 14.53, 2.0]
["2026-09-03T13:47:49.201819+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:47:49.202072+00:00", "trade", 14.53, 98.0]
["2026-09-03T13:47:49.202074+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.202075+00:00", "trade", 14.53, 5.0]
["2026-09-03T13:47:49.202115+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.202120+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.202510+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.202566+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.202686+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.203097+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.203207+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:49.203298+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.203387+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.203613+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.203874+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.204460+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.205623+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.205643+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.205643+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.205843+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.209362+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.209422+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.209472+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.239769+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.240245+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.240766+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.250049+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.281714+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.317118+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.653855+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:49.654527+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.021050+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.021124+00:00", "trade", 14.52, 22.0]
["2026-09-03T13:47:51.021181+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.021476+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.021511+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.021562+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.022068+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.022529+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.024128+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.024178+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.035134+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.065657+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.065922+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:51.440364+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:52.680602+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:53.031062+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:53.031132+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:53.031135+00:00", "trade", 14.52, 56.0]
["2026-09-03T13:47:53.031147+00:00", "trade", 14.52, 8.0]
["2026-09-03T13:47:53.031202+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:53.031207+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:53.031543+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:53.031648+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:53.031894+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:53.032741+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:47:53.035257+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:53.627697+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:54.198442+00:00", "trade", 14.5299, 200.0]
["2026-09-03T13:47:54.252084+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:47:54.599682+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:54.599702+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:54.600042+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:54.607295+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:54.646518+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:54.648127+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.496778+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.734163+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:47:55.741434+00:00", "trade", 14.51, 1400.0]
["2026-09-03T13:47:55.750732+00:00", "trade", 14.511, 1500.0]
["2026-09-03T13:47:55.760346+00:00", "trade", 14.511, 300.0]
["2026-09-03T13:47:55.760421+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:47:55.761291+00:00", "trade", 14.511, 300.0]
["2026-09-03T13:47:55.761498+00:00", "trade", 14.51, 600.0]
["2026-09-03T13:47:55.770643+00:00", "trade", 14.511, 200.0]
["2026-09-03T13:47:55.770646+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:47:55.771500+00:00", "trade", 14.51, 100.0]
["2026-09-03T13:47:55.771641+00:00", "trade", 14.511, 500.0]
["2026-09-03T13:47:55.771695+00:00", "trade", 14.51, 300.0]
["2026-09-03T13:47:55.772414+00:00", "trade", 14.51, 200.0]
["2026-09-03T13:47:55.773373+00:00", "trade", 14.51, 7200.0]
["2026-09-03T13:47:55.834256+00:00", "trade", 14.52, 20.0]
["2026-09-03T13:47:55.842757+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.843153+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.843203+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.844616+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.885092+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.887488+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:55.887724+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:47:55.893538+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:47:56.275247+00:00", "trade", 14.515, 1000.0]
["2026-09-03T13:47:59.151565+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:47:59.151569+00:00", "trade", 14.52, 64.0]
["2026-09-03T13:47:59.151569+00:00", "trade", 14.52, 25.0]
["2026-09-03T13:47:59.151611+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.151656+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.151661+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.151671+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.152276+00:00", "trade", 14.52, 10.0]
["2026-09-03T13:47:59.152558+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.152623+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.154051+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.155610+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.156242+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.158768+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.159013+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.159259+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.189696+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.212876+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:47:59.529109+00:00", "trade", 14.52, 1.0]
["2026-09-03T13:47:59.991906+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:00.347363+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.088843+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.219088+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.219665+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.220156+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:01.220166+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.220221+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.220271+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.220316+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:01.220387+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:01.223659+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:01.280590+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:01.415722+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.101615+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.101861+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.104296+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.104547+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.107118+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.162264+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.206304+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.285683+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.746280+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.746841+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.797988+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.798153+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.800414+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:02.800665+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:03.622346+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:03.679006+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:04.106078+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:04.544582+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:04.824764+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:04.824934+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:04.825020+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:04.826233+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:04.827415+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:04.863306+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:04.881469+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:04.948058+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:05.221539+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.262778+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.273258+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.475545+00:00", "trade", 14.52, 115.0]
["2026-09-03T13:48:06.476392+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.476437+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.476728+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.476808+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.476873+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.488035+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:06.589692+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:10.071631+00:00", "trade", 14.52, 8.0]
["2026-09-03T13:48:11.009267+00:00", "trade", 14.52, 2.0]
["2026-09-03T13:48:11.162465+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:11.582615+00:00", "trade", 14.51, 10.0]
["2026-09-03T13:48:11.582616+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:11.582676+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:11.582987+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:11.583002+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:11.583002+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:11.589783+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:11.817696+00:00", "trade", 14.51, 2.0]
["2026-09-03T13:48:11.818147+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:12.788347+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:12.799554+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:12.799794+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:12.874091+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:12.874131+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:12.891899+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:12.893693+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:12.904924+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:12.907516+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:13.180578+00:00", "trade", 14.5159, 10.0]
["2026-09-03T13:48:13.202398+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.206452+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.206518+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.206568+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.370478+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.509113+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.767438+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.776916+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:13.777848+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:13.859217+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:14.339951+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:14.339956+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:14.340030+00:00", "trade", 14.51, 1.0]
["2026-09-03T13:48:14.340031+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:14.341019+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:14.341029+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:48:14.379270+00:00", "quote", 14.5, 14.53]
["2026-09-03T13:48:14.440321+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:14.440857+00:00", "trade", 14.52, 10.0]
["2026-09-03T13:48:14.440882+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:15.542425+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:15.542946+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:16.056905+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:16.114642+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:16.114803+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:16.114813+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:16.114814+00:00", "trade", 14.52, 200.0]
["2026-09-03T13:48:16.114828+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:16.114828+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:16.114843+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:16.114853+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:48:16.114863+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:48:16.114873+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:48:16.114883+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.114883+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:48:16.114884+00:00", "trade", 14.52, 12.0]
["2026-09-03T13:48:16.114887+00:00", "trade", 14.52, 188.0]
["2026-09-03T13:48:16.115996+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.118221+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.123458+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.123634+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.123729+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.167944+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.252801+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:16.334436+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:16.870382+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:17.122242+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:17.122262+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:17.368364+00:00", "trade", 14.521, 61.0]
["2026-09-03T13:48:17.442584+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:17.442815+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:17.547890+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:17.655410+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:48:17.655436+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:48:17.655437+00:00", "trade", 14.53, 99.0]
["2026-09-03T13:48:17.655437+00:00", "trade", 14.53, 2.0]
["2026-09-03T13:48:17.655471+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:17.655481+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:17.655486+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:48:17.655494+00:00", "trade", 14.53, 10.0]
["2026-09-03T13:48:17.655497+00:00", "trade", 14.53, 4.0]
["2026-09-03T13:48:17.655497+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.655507+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.655507+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.655511+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.655516+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.655519+00:00", "trade", 14.53, 96.0]
["2026-09-03T13:48:17.655521+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.655521+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.655531+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.656008+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.656013+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.656058+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.656063+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:48:17.656168+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:48:17.656243+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:48:17.657341+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:48:17.659307+00:00", "trade", 14.54, 400.0]
["2026-09-03T13:48:17.659326+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:48:17.659330+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:48:17.659396+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:48:17.659446+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:48:17.659500+00:00", "trade", 14.54, 400.0]
["2026-09-03T13:48:17.659501+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:48:17.659501+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:48:17.659536+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:48:17.659557+00:00", "trade", 14.54, 20.0]
["2026-09-03T13:48:17.659666+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:48:17.659867+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:48:17.659872+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:48:17.659882+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:48:17.659892+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.660162+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:48:17.660283+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.660804+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.660804+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.662438+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.662563+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.663691+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.664007+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.664082+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.667811+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.671950+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.671996+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.672381+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.673033+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.690040+00:00", "trade", 14.55, 70.0]
["2026-09-03T13:48:17.690104+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.690134+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.690353+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:48:17.690384+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.690470+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.690515+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.690525+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.691003+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:48:17.691111+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.691151+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.694424+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.694950+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.694995+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.697952+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:48:17.698880+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.698925+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.701130+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.701175+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.707689+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:48:17.756106+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.756156+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.757626+00:00", "trade", 14.55, 20.0]
["2026-09-03T13:48:17.763503+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.821461+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:17.846155+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.560742+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.671716+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.671761+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.671911+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.784976+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:18.785021+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:18.798342+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:18.826951+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:18.827547+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.827597+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.827642+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.950510+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.999812+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:18.999842+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:22.507249+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:22.840863+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:22.840908+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:22.840944+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:22.840959+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:22.841500+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:22.842006+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:22.842011+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:24.780429+00:00", "trade", 14.5509, 40.0]
["2026-09-03T13:48:24.814136+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:48:24.816512+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:48:24.827806+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:48:25.495183+00:00", "trade", 14.5509, 3.0]
["2026-09-03T13:48:25.871261+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:48:26.664719+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:26.664774+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:26.665398+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:48:26.665716+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:26.665870+00:00", "trade", 14.55, 99.0]
["2026-09-03T13:48:26.666533+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:26.671054+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:26.671806+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:48:26.675093+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:48:26.675334+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.675472+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:48:26.675840+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.675995+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.679366+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:48:26.683736+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:48:26.686951+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:48:26.686953+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:48:26.687227+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.707961+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.735763+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.736109+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.736244+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.736329+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:26.790433+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.087456+00:00", "trade", 14.5597, 2.0]
["2026-09-03T13:48:27.112435+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.112700+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:48:27.443333+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.443363+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.560030+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.560271+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.560973+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.561018+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:27.892527+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:28.088900+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:28.088970+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:28.368486+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.368551+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.368611+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.369047+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.369548+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.370375+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.370786+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.390167+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:48:28.390328+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:28.390578+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.390638+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.390649+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.390789+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.390799+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.390869+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.391084+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.391175+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.440537+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.441093+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.442801+00:00", "trade", 14.565, 1.0]
["2026-09-03T13:48:28.460832+00:00", "trade", 14.565, 1.0]
["2026-09-03T13:48:28.465280+00:00", "trade", 14.565, 1.0]
["2026-09-03T13:48:28.482397+00:00", "trade", 14.565, 1.0]
["2026-09-03T13:48:28.571529+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:48:28.596711+00:00", "trade", 14.565, 900.0]
["2026-09-03T13:48:28.862372+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.866316+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.866752+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:48:28.867233+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:28.867684+00:00", "quote", 14.55, 14.59]
["2026-09-03T13:48:28.921758+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:29.176464+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:29.176911+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:29.177021+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:29.368857+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:29.991917+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:30.466090+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:30.466652+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:30.505750+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:30.569832+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:32.122650+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:32.123211+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:32.182522+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:32.246364+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:33.605521+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:33.605766+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:33.616006+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.616056+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.616156+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.616327+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.616888+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.617294+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.635252+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.635302+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:33.636239+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:33.656597+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:33.706752+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:33.706817+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:33.707313+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:33.743820+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:33.809873+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:34.760616+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:34.760711+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:36.969180+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:37.024106+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:37.176273+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:37.387902+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:37.387937+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:37.390529+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:37.648839+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:37.649871+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:48:37.659730+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:48:37.659745+00:00", "quote", 14.54, 14.58]
["2026-09-03T13:48:37.707543+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:38.645452+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.645928+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.646118+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.646223+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.646419+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.646489+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.646900+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.646950+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.647391+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.647391+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.647862+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.647872+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.648348+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.648359+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.648840+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.648840+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.649331+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.649346+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.649817+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.649842+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.650318+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.650328+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.650799+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.650799+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.651285+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.651295+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.651787+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.651787+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.652323+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.652353+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.652804+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.652824+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.653295+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.653295+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.653771+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.653781+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.654268+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.654268+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.654774+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.655210+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.655245+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.655676+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.655726+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.656147+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.656222+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.656608+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.656718+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.657089+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.657190+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.657550+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.657671+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.658001+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.658152+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.658478+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.658628+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.658934+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.659114+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.659405+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.659590+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.659891+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.660086+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.660332+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.660583+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.660798+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.661074+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.661254+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.661550+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.661720+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.662026+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.662176+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.662512+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.662647+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.663008+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.663114+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.663495+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.663575+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.663991+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.664031+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.664482+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.664492+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.665018+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.665018+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.665494+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.665494+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:38.680520+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.001524+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.359495+00:00", "trade", 14.55, 50.0]
["2026-09-03T13:48:39.524139+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.524179+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.524500+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.524505+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.524510+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.524695+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.524781+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.525091+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.534458+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.535361+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.550802+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.551043+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.551168+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.551294+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:39.551349+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:39.567848+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:39.723063+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:48:39.846757+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.847313+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:48:39.847629+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:39.857578+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:40.060383+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:48:40.067104+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:48:40.362736+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.536339+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:48:41.536574+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:48:41.553838+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:48:41.553874+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:48:41.556412+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:48:41.576160+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:48:41.595406+00:00", "trade", 14.56, 20.0]
["2026-09-03T13:48:41.601711+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.601957+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.602443+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:41.608963+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:41.652196+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:41.657138+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.657639+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.657935+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.658211+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.658271+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.658657+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.658707+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.658752+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:41.789869+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:46.078775+00:00", "trade", 14.5665, 100.0]
["2026-09-03T13:48:46.098283+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:48:46.100592+00:00", "trade", 14.566, 1400.0]
["2026-09-03T13:48:46.407008+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:47.309426+00:00", "trade", 14.555, 20.0]
["2026-09-03T13:48:49.450665+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:49.509425+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:49.624830+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:49.993464+00:00", "trade", 14.56, 8.0]
["2026-09-03T13:48:50.066758+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.068376+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.068391+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.069334+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.069695+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.069960+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:48:50.070015+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.070015+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.070587+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.070812+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.071098+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.071123+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.071424+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:50.071459+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.071734+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:50.072301+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.072506+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:50.073123+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:50.073358+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:51.131097+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:51.131130+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:48:51.135611+00:00", "trade", 14.57, 7700.0]
["2026-09-03T13:48:51.135689+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:48:51.239310+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:51.239321+00:00", "trade", 14.5695, 1000.0]
["2026-09-03T13:48:51.241986+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.242452+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.242758+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.242943+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.242963+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.243439+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.243464+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.243926+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.243936+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.244417+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.244422+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.244903+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.244923+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.245384+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.245424+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.245865+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.245945+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.246376+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.246416+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.246863+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.246903+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.247339+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.247364+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.247800+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.247825+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.248296+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.248296+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.248767+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.248767+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.249268+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.249268+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.249744+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.249760+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.250246+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.250246+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.250722+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.250722+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.251218+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.251228+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.251694+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.251709+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.252180+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.252210+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.252661+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.252702+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.253163+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.253203+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.253649+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.253649+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.254130+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.254210+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.254616+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.254661+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.255092+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.255147+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.256305+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.256546+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.256786+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.257002+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.257267+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.257468+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.257748+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.257939+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.258225+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.258400+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.258711+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.258866+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.259187+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.259342+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.259673+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.259803+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.260154+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.260259+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.260645+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.260716+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.261147+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.261187+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.261618+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.261643+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.262109+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.262124+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.262610+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.262610+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:51.432438+00:00", "trade", 14.57, 2200.0]
["2026-09-03T13:48:52.001550+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.611301+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:52.611998+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.612279+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:52.612975+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.613021+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:52.737888+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.738419+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.738670+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.738885+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.738935+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.739376+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.739411+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.739858+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.739868+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.740349+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.740374+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.740850+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.740855+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.741351+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.741807+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.741857+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.742268+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.742333+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.742749+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.742815+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.743205+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.743311+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.743667+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.743777+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.744138+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.744258+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.744614+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.744744+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.745085+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.745220+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.745546+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.745722+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.746017+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.746203+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.746493+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.746714+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.746945+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.747180+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.747421+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.747666+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.747902+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.748142+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.748343+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.748648+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.748809+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.749135+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.749270+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.749626+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.749731+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.750102+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.750187+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.750608+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.750663+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.751104+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.751129+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.751621+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.752097+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.752097+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.752543+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.752578+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.753009+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.753074+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.753470+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.753555+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.753946+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.754026+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.754397+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.754512+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.754888+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.755004+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.755349+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.755475+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.756607+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.756638+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.757074+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.757099+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:52.757555+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:53.415767+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:53.449748+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:53.556456+00:00", "trade", 14.555, 20.0]
["2026-09-03T13:48:55.589014+00:00", "trade", 14.554, 6.0]
["2026-09-03T13:48:56.239646+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:57.111377+00:00", "trade", 14.5597, 3.0]
["2026-09-03T13:48:57.244534+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.245090+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.245090+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.245576+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.245576+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.246047+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.246047+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.246534+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.246534+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.247015+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.247015+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.247491+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.247491+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.247972+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.247997+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.249415+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.249887+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.249932+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.250378+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.250413+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.250809+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.250894+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.251295+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.251370+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.251731+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.251856+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.252217+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.252337+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.252658+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.252854+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.253139+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.253290+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.253570+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.253816+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.254057+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.254292+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.254493+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.254778+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.254974+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.255259+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.255415+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.256452+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.256497+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.256938+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.256963+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.257419+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.257460+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.257931+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.257936+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.258417+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.258417+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.258898+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.258898+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.259379+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.259379+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.259860+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.259885+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.260417+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.260838+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.260898+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.261339+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.261379+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.261820+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.261855+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.262261+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.262341+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.262732+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.262817+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.263178+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.263293+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.263654+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.263770+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.264095+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.264256+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.264582+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.264742+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.265023+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.265213+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.265499+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.265699+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.265980+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.266220+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.266421+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:48:57.291569+00:00", "trade", 14.5609, 1.0]
["2026-09-03T13:48:57.500358+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:57.562772+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:57.809125+00:00", "trade", 14.5551, 10.0]
["2026-09-03T13:48:58.391826+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:48:58.984053+00:00", "trade", 14.555, 5.0]
["2026-09-03T13:48:59.991931+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:00.231258+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:49:00.231261+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:00.574107+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:01.858661+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:02.160468+00:00", "trade", 14.57, 6.0]
["2026-09-03T13:49:02.387225+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:02.597731+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:02.623001+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:02.724463+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:03.772252+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:04.233310+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:04.595413+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:49:04.615150+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:04.615551+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:04.615671+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:04.615743+00:00", "trade", 14.55, 4.0]
["2026-09-03T13:49:04.615766+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:04.615786+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:04.615826+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:04.615982+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:49:04.615982+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:04.616337+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.616377+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.616397+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:49:04.616478+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.617064+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:49:04.617270+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.617310+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.618863+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.623114+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.623169+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.623209+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.624026+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.624071+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.624071+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.652358+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.652524+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.669364+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:04.679708+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:05.005524+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:05.990719+00:00", "trade", 14.54, 250.0]
["2026-09-03T13:49:06.067047+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.067277+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.067713+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.069613+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:06.069754+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.069754+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.148902+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.149418+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.149543+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:06.150039+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:06.150350+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:06.489623+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:06.669808+00:00", "trade", 14.5595, 8.0]
["2026-09-03T13:49:07.540861+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:07.637151+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:07.638063+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.638113+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.638153+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.638203+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.638228+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.653805+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.673637+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.674515+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.674600+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.684724+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:07.684800+00:00", "trade", 14.54, 10.0]
["2026-09-03T13:49:07.727731+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:09.957907+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:09.958142+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:09.958573+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:09.974466+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:49:09.974707+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:10.037055+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:10.417647+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:11.271550+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:11.374439+00:00", "trade", 14.545, 10.0]
["2026-09-03T13:49:11.674564+00:00", "quote", 14.53, 14.56]
["2026-09-03T13:49:12.045227+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.045242+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.045272+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.045288+00:00", "trade", 14.55, 5.0]
["2026-09-03T13:49:12.045321+00:00", "trade", 14.55, 14.0]
["2026-09-03T13:49:12.045321+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:49:12.045337+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.047071+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.047076+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.047086+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.052645+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.076145+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.090685+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.181241+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.191966+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.226839+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.227711+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.483015+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.548795+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:49:12.549047+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:49:12.552430+00:00", "trade", 14.56, 62.0]
["2026-09-03T13:49:12.552437+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:49:12.552480+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552495+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552525+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552560+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552575+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552705+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552715+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552735+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552746+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:49:12.552856+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552856+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552871+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552876+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552891+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552906+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552911+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552951+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552956+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.552957+00:00", "trade", 14.56, 300.0]
["2026-09-03T13:49:12.552960+00:00", "trade", 14.56, 658.0]
["2026-09-03T13:49:12.552960+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:49:12.553016+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:12.553121+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553164+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:49:12.553171+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553171+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553171+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553227+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553347+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553352+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553422+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553432+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553487+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553522+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553522+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.553603+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:12.554294+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:12.554469+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:12.554745+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.555993+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:12.560178+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:13.073154+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:13.084557+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:14.103455+00:00", "trade", 14.56, 7.0]
["2026-09-03T13:49:15.868616+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:49:15.868646+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:49:17.026633+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.046109+00:00", "trade", 14.56, 184.0]
["2026-09-03T13:49:17.046165+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.047027+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.047131+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:49:17.054239+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.077695+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.148253+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:49:17.148669+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.149325+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.159144+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.159700+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.253298+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:17.253874+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:17.282207+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:17.282473+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.324047+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.369349+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.369415+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.371114+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.371154+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:17.372712+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:17.383228+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:17.593503+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:17.593769+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.687186+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.687217+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.687257+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.688108+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.691005+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:17.732203+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:18.754493+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:18.845269+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:18.955381+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:18.991893+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:18.992459+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:18.992496+00:00", "trade", 14.55, 292.0]
["2026-09-03T13:49:19.024130+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:19.024375+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:19.537112+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.526407+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:20.526963+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:20.533830+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:20.584109+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.587227+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.591798+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.591833+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.592404+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.602533+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.692608+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.694718+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:20.694748+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:20.777851+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:21.036707+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:21.207840+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:21.577475+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:21.650714+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:21.721079+00:00", "trade", 14.555, 13.0]
["2026-09-03T13:49:21.753278+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:22.980033+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:49:25.022178+00:00", "trade", 14.5521, 1.0]
["2026-09-03T13:49:27.105037+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:49:27.285421+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.342310+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:49:27.342352+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.342357+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.343439+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.343444+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.346211+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.346256+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.349579+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.357187+00:00", "trade", 14.562, 1.0]
["2026-09-03T13:49:27.361968+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.366865+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.785184+00:00", "trade", 14.5572, 1.0]
["2026-09-03T13:49:27.864390+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.864435+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.867783+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.867785+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:49:27.867788+00:00", "trade", 14.57, 3496.0]
["2026-09-03T13:49:27.867793+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.867794+00:00", "trade", 14.57, 1340.0]
["2026-09-03T13:49:27.867812+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:49:27.867812+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:49:27.867827+00:00", "trade", 14.57, 205.0]
["2026-09-03T13:49:27.867828+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.867845+00:00", "trade", 14.57, 959.0]
["2026-09-03T13:49:27.867845+00:00", "trade", 14.57, 28.0]
["2026-09-03T13:49:27.867848+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:49:27.867868+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867878+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867898+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867908+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867923+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867933+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867933+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867938+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867948+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.867998+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:49:27.868013+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:49:27.868079+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:49:27.868109+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:49:27.868129+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:49:27.868144+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:49:27.868167+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:49:27.868259+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868384+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868400+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:49:27.868515+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:49:27.868580+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:49:27.868590+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868630+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868720+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868765+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868850+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868916+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868926+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:27.868941+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:49:27.868982+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:27.868991+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:27.869006+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:27.869136+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:27.869266+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:27.869437+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:27.869908+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:27.872228+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:27.886051+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:27.887009+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:27.887159+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:27.890171+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:27.893720+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:27.922227+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.126106+00:00", "trade", 14.58, 10.0]
["2026-09-03T13:49:28.126153+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:28.126749+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:28.129225+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:28.129265+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:49:28.129506+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.129656+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.129837+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.129872+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.129872+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.130128+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.170459+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.170524+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.170664+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.368170+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:28.861705+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:29.314899+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:29.317806+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:29.318683+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:29.351005+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:29.351351+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:29.351882+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:29.351992+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:29.352097+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:29.362257+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:29.447239+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:29.449544+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:29.991941+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:30.074743+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.489701+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.489701+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.489751+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.489836+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.499895+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.500402+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.539029+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:30.753688+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:49:30.767163+00:00", "trade", 14.579, 6.0]
["2026-09-03T13:49:31.084056+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:31.084101+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:31.128823+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:31.330663+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:31.484325+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:31.485116+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:31.485156+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:31.487306+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.487347+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.487352+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.487362+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.487422+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.487429+00:00", "trade", 14.59, 62.0]
["2026-09-03T13:49:31.487437+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.487442+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.487447+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:49:31.487456+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:49:31.487788+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:49:31.488544+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:49:31.488575+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:49:31.492454+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:49:31.492714+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.493035+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.493050+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.494363+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.494834+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.572805+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:31.777768+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:49:32.635541+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:32.635952+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:32.639089+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:32.643354+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:32.643379+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:32.670900+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:33.090785+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:34.872268+00:00", "trade", 14.58, 350.0]
["2026-09-03T13:49:34.921940+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:36.036418+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:49:38.326908+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:38.326963+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:38.327474+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:38.344119+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.344169+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.344204+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.344314+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.344369+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.344389+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.344434+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.344510+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:38.344525+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.365359+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.372722+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.618928+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.619209+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.879138+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.879193+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.879238+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:38.958321+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.112774+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.200991+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:39.201360+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.636536+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:39.786478+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.986108+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.986484+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.986605+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.986650+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:39.986690+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.087736+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.088352+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.420513+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.421134+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.421306+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:40.421321+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:40.421380+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.421415+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.421430+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.421475+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.421515+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.421991+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.422227+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.422453+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.422473+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.423520+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.423565+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.423595+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.423595+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.423996+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.432146+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.458448+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.458729+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.458980+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.459406+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.459456+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.459506+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.503255+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.523839+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.531502+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.585932+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.586493+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.586568+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.586724+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.587059+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.589225+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:40.642000+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.662985+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.684622+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.697347+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.724542+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:40.895971+00:00", "trade", 14.5803, 2.0]
["2026-09-03T13:49:40.896338+00:00", "trade", 14.5803, 1.0]
["2026-09-03T13:49:41.080550+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:41.082554+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.083096+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.083096+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.083587+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.083592+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.084068+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.084068+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.084539+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.084574+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.085035+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.085050+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.085521+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.085602+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.085998+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.086058+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.086469+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.086554+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.086965+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.087020+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.087451+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.087476+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.087932+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.087942+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.088408+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.088423+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.088899+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.088899+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.089396+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.089862+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.089887+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.090338+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.090368+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.090814+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.090849+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.090859+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.091360+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.091806+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.091827+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.092258+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.092313+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.092744+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.092789+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.092789+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.093275+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.093285+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.093761+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.093776+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.094257+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.094257+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.094743+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.094753+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.095235+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.095235+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.095721+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.096192+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.096227+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.096658+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.096713+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.097124+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.097199+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.097585+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.097675+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.098066+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.098167+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.098532+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.098658+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.098994+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.099134+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.099455+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.099615+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.099921+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.100101+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.100407+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.100582+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.100868+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.101079+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.101349+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.101555+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.101800+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.102091+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.102261+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.102562+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.102722+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.115929+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:41.723365+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:42.323524+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:42.323599+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:42.396024+00:00", "trade", 14.585, 500.0]
["2026-09-03T13:49:42.786392+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:42.786727+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.786783+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.786843+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.787209+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.787329+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.928436+00:00", "trade", 14.58, 17.0]
["2026-09-03T13:49:42.934829+00:00", "trade", 14.58, 83.0]
["2026-09-03T13:49:42.968971+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.969362+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.969412+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.969453+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.974139+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:42.974144+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:43.028348+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:43.028874+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:43.028964+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:43.039695+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:43.198708+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:43.198849+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:46.271289+00:00", "trade", 14.58, 99.0]
["2026-09-03T13:49:46.681151+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:46.682053+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:46.682063+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:46.682113+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:46.682704+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:46.682739+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:46.684393+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:46.684418+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:46.724699+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:46.967412+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:47.031154+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:47.539195+00:00", "trade", 14.5781, 500.0]
["2026-09-03T13:49:47.929052+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:47.929082+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:47.929127+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:49:47.949685+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:49:47.950488+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:47.950543+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:47.950578+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:47.950608+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:47.950644+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:47.961930+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:47.962028+00:00", "trade", 14.58, 10.0]
["2026-09-03T13:49:47.976370+00:00", "trade", 14.58, 10.0]
["2026-09-03T13:49:47.988053+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:50.529429+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:50.529795+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:50.539698+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:50.550384+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.824162+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.824212+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.830472+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.830482+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.830808+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.830963+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:51.831133+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:51.833915+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:51.856785+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.856865+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:51.881729+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.253322+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:52.308425+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.309442+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.309497+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.311517+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.515774+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.515839+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.517839+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.517999+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:52.518530+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:52.518530+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:52.518691+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.518846+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.519092+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.519092+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:49:52.527717+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:52.964397+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.001139+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.358946+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.399005+00:00", "trade", 14.58, 800.0]
["2026-09-03T13:49:53.520396+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.520422+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:49:53.520451+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.520456+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.520467+00:00", "trade", 14.58, 3.0]
["2026-09-03T13:49:53.520486+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.520697+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.520787+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.520972+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.521003+00:00", "trade", 14.58, 3.0]
["2026-09-03T13:49:53.521293+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.521659+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.521814+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.525889+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.526455+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.526786+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.530445+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.530886+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:53.553836+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:54.064487+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:54.195102+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:49:54.240280+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:54.247277+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:55.025094+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:55.025157+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:55.025816+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:55.216269+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:55.339533+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:55.339588+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:59.430118+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:59.663749+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:49:59.991956+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:00.353061+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:00.353351+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:50:01.554882+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:50:01.554882+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:50:01.658624+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:50:01.659256+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:50:01.659306+00:00", "quote", 14.57, 14.6]
["2026-09-03T13:50:01.951091+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:01.951156+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:01.951216+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:01.951762+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:01.955025+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:01.955256+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:01.965234+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:02.323172+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:02.357646+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:50:03.017796+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.017799+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:03.017802+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.017805+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.017809+00:00", "trade", 14.57, 60.0]
["2026-09-03T13:50:03.017811+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:50:03.017811+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:50:03.017814+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:50:03.017871+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.017883+00:00", "trade", 14.58, 82.0]
["2026-09-03T13:50:03.017891+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.017891+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.017904+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.017907+00:00", "trade", 14.58, 78.0]
["2026-09-03T13:50:03.017910+00:00", "trade", 14.58, 82.0]
["2026-09-03T13:50:03.017913+00:00", "trade", 14.58, 22.0]
["2026-09-03T13:50:03.017996+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018006+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018036+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018036+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018036+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018152+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018157+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018162+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018177+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018192+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018193+00:00", "trade", 14.58, 92.0]
["2026-09-03T13:50:03.018205+00:00", "trade", 14.58, 89.0]
["2026-09-03T13:50:03.018223+00:00", "trade", 14.575, 94.0]
["2026-09-03T13:50:03.018235+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018262+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018287+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018313+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018328+00:00", "trade", 14.58, 300.0]
["2026-09-03T13:50:03.018328+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:03.018352+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018367+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018373+00:00", "trade", 14.58, 6.0]
["2026-09-03T13:50:03.018373+00:00", "trade", 14.58, 34.0]
["2026-09-03T13:50:03.018377+00:00", "trade", 14.58, 94.0]
["2026-09-03T13:50:03.018379+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:50:03.018392+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018398+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018402+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018402+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018421+00:00", "trade", 14.58, 63.0]
["2026-09-03T13:50:03.018423+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018425+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018425+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:50:03.018448+00:00", "trade", 14.58, 99.0]
["2026-09-03T13:50:03.018454+00:00", "trade", 14.58, 76.0]
["2026-09-03T13:50:03.018457+00:00", "trade", 14.58, 137.0]
["2026-09-03T13:50:03.018458+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:03.018458+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:03.018481+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:50:03.018493+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018493+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018498+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018503+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018508+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018513+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018528+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018528+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018528+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018553+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018568+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018618+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018638+00:00", "trade", 14.58, 42.0]
["2026-09-03T13:50:03.018656+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018673+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018680+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.018746+00:00", "trade", 14.58, 90.0]
["2026-09-03T13:50:03.018773+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018788+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018807+00:00", "trade", 14.58, 94.0]
["2026-09-03T13:50:03.018858+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018863+00:00", "trade", 14.58, 16.0]
["2026-09-03T13:50:03.018864+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018899+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018899+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.018939+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.019049+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.019064+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.019074+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.019089+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.019134+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.019139+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.021505+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.022141+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.022923+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:03.026351+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.041044+00:00", "trade", 14.57, 94.0]
["2026-09-03T13:50:03.082480+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.115303+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.128246+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:03.129251+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.129587+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.129698+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:03.169873+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.193297+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:03.214329+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:03.415992+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:50:03.430992+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:04.585930+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.702323+00:00", "trade", 14.5899, 1000.0]
["2026-09-03T13:50:04.748903+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748903+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748948+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748948+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748953+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748961+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:04.748968+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748973+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748983+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:04.748983+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:04.748985+00:00", "trade", 14.59, 200.0]
["2026-09-03T13:50:04.748985+00:00", "trade", 14.59, 200.0]
["2026-09-03T13:50:04.749006+00:00", "trade", 14.59, 20.0]
["2026-09-03T13:50:04.749028+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:04.749068+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:04.749084+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:04.750615+00:00", "trade", 14.595, 100.0]
["2026-09-03T13:50:04.756270+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:04.761077+00:00", "trade", 14.595, 100.0]
["2026-09-03T13:50:04.767238+00:00", "trade", 14.595, 100.0]
["2026-09-03T13:50:05.631424+00:00", "trade", 14.595, 33.0]
["2026-09-03T13:50:05.631489+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:05.653464+00:00", "trade", 14.595, 1.0]
["2026-09-03T13:50:05.872427+00:00", "trade", 14.5964, 1.0]
["2026-09-03T13:50:06.298641+00:00", "trade", 14.595, 100.0]
["2026-09-03T13:50:06.337572+00:00", "trade", 14.595, 92.0]
["2026-09-03T13:50:08.932372+00:00", "trade", 14.595, 92.0]
["2026-09-03T13:50:08.946052+00:00", "trade", 14.595, 108.0]
["2026-09-03T13:50:09.328342+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:09.529381+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.063855+00:00", "trade", 14.59, 175.0]
["2026-09-03T13:50:10.063859+00:00", "trade", 14.59, 78.0]
["2026-09-03T13:50:10.063859+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.063862+00:00", "trade", 14.59, 642.0]
["2026-09-03T13:50:10.063862+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:50:10.063866+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:50:10.063866+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:50:10.063871+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:50:10.063871+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:50:10.063909+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.063914+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.063919+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.063944+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.063974+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.063994+00:00", "trade", 14.59, 6.0]
["2026-09-03T13:50:10.064014+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064014+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064024+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064049+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064064+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064114+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064119+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064124+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064144+00:00", "trade", 14.59, 8.0]
["2026-09-03T13:50:10.064280+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:50:10.064335+00:00", "quote", 14.59, 14.59]
["2026-09-03T13:50:10.064360+00:00", "quote", 14.59, 14.59]
["2026-09-03T13:50:10.064360+00:00", "quote", 14.59, 14.59]
["2026-09-03T13:50:10.064361+00:00", "trade", 14.59, 26.0]
["2026-09-03T13:50:10.064364+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:10.064365+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064368+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:10.064368+00:00", "trade", 14.59, 6.0]
["2026-09-03T13:50:10.064370+00:00", "trade", 14.59, 76.0]
["2026-09-03T13:50:10.064373+00:00", "trade", 14.59, 5.0]
["2026-09-03T13:50:10.064390+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064430+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064450+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064530+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064675+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064716+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:50:10.064719+00:00", "trade", 14.58, 75.0]
["2026-09-03T13:50:10.064766+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064776+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.064781+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.065137+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:10.065222+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.065227+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.065242+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.065247+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.065407+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:10.067943+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:10.067993+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.068956+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:10.069382+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:10.069462+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.069476+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:10.070871+00:00", "trade", 14.59, 900.0]
["2026-09-03T13:50:10.071201+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.071407+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.071537+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.071797+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:10.072604+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.078218+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.101970+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.102240+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.171781+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.175454+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.187633+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.228576+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.228606+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:10.240643+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:10.240670+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:50:10.241095+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:10.241103+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:50:10.241110+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:10.241113+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:50:10.241116+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:50:10.241305+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:10.241672+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:10.288108+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.639725+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:10.639795+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:50:10.639820+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:50:10.639840+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:50:10.640086+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:50:10.643353+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:50:10.643970+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.644521+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.645549+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.645769+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.647774+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.684015+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.693984+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.768326+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:10.785537+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:11.190291+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.196401+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.206330+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.213031+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.221992+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:50:12.221992+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.222012+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.222243+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.225210+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.225456+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.226974+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.227064+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.232217+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.232933+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.234297+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.259341+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.269315+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.413894+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.535845+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:12.535853+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:50:12.535875+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.536236+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.536385+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:50:12.537263+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.537273+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.537283+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.537299+00:00", "trade", 14.58, 10.0]
["2026-09-03T13:50:12.537458+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:12.537499+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:12.537519+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:12.537534+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:12.537539+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:12.537554+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.537558+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:50:12.537561+00:00", "trade", 14.58, 75.0]
["2026-09-03T13:50:12.537564+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.537604+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.537604+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.537614+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.537614+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.537699+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.538135+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.538200+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.538416+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.539158+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.543804+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.545608+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.549688+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.549813+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.553333+00:00", "trade", 14.585, 20.0]
["2026-09-03T13:50:12.585723+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.586255+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.638389+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.848665+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.851246+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.851250+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.851642+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.856843+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.856930+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.857017+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.862021+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.880606+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.880641+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.893787+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.893842+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.894207+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.894243+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.894330+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:12.911675+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.960295+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:12.965352+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.965879+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.966144+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.966345+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.966385+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.966841+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.966846+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.967327+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.967337+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.967803+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.967843+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.968284+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.968305+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.968761+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.968771+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.969252+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.969267+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.969738+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.969748+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.970219+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.970239+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.970705+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.970730+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.971201+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.971201+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.971683+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.971697+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:12.973512+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:13.137432+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:13.163304+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:13.189030+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:13.424521+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:13.434555+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:13.721393+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:13.861366+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:13.861396+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:13.861677+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:13.919494+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:14.223924+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:14.433037+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:14.832629+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:14.942485+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.044919+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.214097+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.315514+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.331010+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.381937+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.424182+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.695839+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.699759+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.699909+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:15.750524+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:16.179150+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:16.239990+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:16.282672+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:16.282742+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:16.409338+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:17.050816+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.065611+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.066097+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.066157+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.066653+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.066653+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.067160+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.067265+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.067761+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.067791+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.068262+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.068262+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.068768+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.068803+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.069365+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.069375+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.069921+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.069921+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.069921+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.070367+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.070397+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.116633+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.116883+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.220239+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.601552+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.613344+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:17.613861+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:17.616357+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.616889+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.617134+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.617365+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.617425+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.617871+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.617896+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.618342+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.618357+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.618643+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.620171+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.657971+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.760922+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.865962+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.881300+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:17.897843+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.897858+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.897908+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:17.897933+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:17.898389+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:17.902449+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:17.991701+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:17.991701+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:17.996974+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.000151+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.001670+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.022885+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.023136+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045289+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045290+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:18.045354+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045359+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045364+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045454+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045539+00:00", "trade", 14.58, 75.0]
["2026-09-03T13:50:18.045539+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:18.045569+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045584+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045620+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:18.045695+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:18.045790+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.045815+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.046572+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.046602+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.046627+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.047048+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.047429+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.048120+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.050581+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:18.079526+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:50:18.079570+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:50:18.079570+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:18.079575+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:50:18.079580+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:50:18.079615+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.079857+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:50:18.079860+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:50:18.079860+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:50:18.079997+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.080102+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.080352+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.080412+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.080493+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.080563+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.080603+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.082101+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.083635+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.090782+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.090837+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.091739+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.125400+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.155256+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.159636+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.179939+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.206758+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.248803+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.274800+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.275357+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.443382+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.443397+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.443487+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.474914+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:50:18.476471+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:50:18.530020+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:18.557654+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.557699+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:18.558591+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.559187+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.559193+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.559664+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.559679+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.560265+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.560280+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.560791+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.560791+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.561283+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.561283+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.561754+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.561769+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.562245+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.562280+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.562746+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.562756+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.563217+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.563282+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.563708+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.563743+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.564194+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.564204+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.564681+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.564711+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.565172+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.565172+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.565678+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.565678+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.566129+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.566139+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.566625+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.566630+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.567111+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.567121+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.567628+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.568074+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.568114+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.568560+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.568620+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.569046+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.569076+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.569091+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.569567+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.569572+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.570058+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.570078+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.570539+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.570539+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.571026+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.571071+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.571537+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:18.830047+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:19.044010+00:00", "trade", 14.565, 16.0]
["2026-09-03T13:50:19.283332+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:19.338453+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:19.375621+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:19.380318+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:19.381371+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:19.387797+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:19.396686+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:19.396756+00:00", "trade", 14.565, 200.0]
["2026-09-03T13:50:19.405771+00:00", "trade", 14.565, 200.0]
["2026-09-03T13:50:19.716929+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:19.717373+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:19.717418+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:19.719721+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:19.729679+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:19.937915+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531318+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531464+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531519+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531524+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531538+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:50:20.531541+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:50:20.531544+00:00", "trade", 14.57, 400.0]
["2026-09-03T13:50:20.531547+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:20.531568+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:50:20.531569+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531569+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531571+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:50:20.531571+00:00", "trade", 14.57, 400.0]
["2026-09-03T13:50:20.531589+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531590+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:50:20.531594+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531599+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531599+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531609+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531614+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531619+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531654+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531654+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531664+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531774+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531784+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:20.531810+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:50:20.531863+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:20.531900+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.531905+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:20.532015+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.532015+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.532121+00:00", "trade", 14.57, 119.0]
["2026-09-03T13:50:20.532130+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:50:20.532148+00:00", "trade", 14.57, 181.0]
["2026-09-03T13:50:20.532163+00:00", "trade", 14.57, 19.0]
["2026-09-03T13:50:20.532256+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.532321+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.532341+00:00", "trade", 14.57, 400.0]
["2026-09-03T13:50:20.532377+00:00", "trade", 14.57, 81.0]
["2026-09-03T13:50:20.532380+00:00", "trade", 14.57, 115.0]
["2026-09-03T13:50:20.532506+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.532511+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.532561+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:20.532681+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.532697+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.533108+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.533188+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.533503+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.533599+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.533654+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.533955+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.534135+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.535789+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.537348+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.545562+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.551376+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.551792+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.565660+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.565690+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.675161+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.778858+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:20.984262+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.077569+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:50:21.077820+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.176875+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.176905+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.177156+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.177402+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.186954+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.186990+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.187300+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.187345+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.199985+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.227922+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:21.758180+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:22.225633+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:22.465945+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:22.467429+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:22.467549+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:22.662313+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:22.671815+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:26.806682+00:00", "trade", 14.58, 64.0]
["2026-09-03T13:50:27.134592+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.134658+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.134685+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.134772+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.135202+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.135413+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.135584+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.135665+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.136137+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.138065+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:27.843488+00:00", "trade", 14.58, 2.0]
["2026-09-03T13:50:28.530007+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:50:29.606648+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:29.991966+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:30.062935+00:00", "trade", 14.59, 55.0]
["2026-09-03T13:50:30.087438+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:30.087975+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:30.088731+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:30.097823+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:30.125945+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:30.337970+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:30.475642+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:30.838171+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.073265+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.088286+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.088888+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.095854+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.096451+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.164112+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.492624+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.631410+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.631986+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.945307+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.945873+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.946259+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.952895+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:31.976732+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:33.349869+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:50:33.624706+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:50:34.204889+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:34.204940+00:00", "trade", 14.58, 2.0]
["2026-09-03T13:50:34.205594+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:34.205649+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:34.206005+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:34.215483+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:34.240692+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:34.240718+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:34.240719+00:00", "trade", 14.58, 64.0]
["2026-09-03T13:50:34.240733+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.240747+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:50:34.240758+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.240788+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.240808+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.241299+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.241379+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.241640+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.242737+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.244567+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.244597+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.245910+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.246141+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.246602+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.253859+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.254375+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.289584+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.289835+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.290666+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.674180+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.674701+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:34.675117+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:34.675328+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:34.724189+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:36.061764+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:36.395634+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:36.412369+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:38.328331+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:38.423803+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:38.801629+00:00", "trade", 14.5701, 9.0]
["2026-09-03T13:50:40.056971+00:00", "trade", 14.5791, 18.0]
["2026-09-03T13:50:40.929643+00:00", "trade", 14.5791, 3.0]
["2026-09-03T13:50:40.982004+00:00", "trade", 14.5791, 1.0]
["2026-09-03T13:50:41.024627+00:00", "trade", 14.5791, 3.0]
["2026-09-03T13:50:41.060217+00:00", "trade", 14.5791, 2.0]
["2026-09-03T13:50:41.062292+00:00", "trade", 14.5791, 2.0]
["2026-09-03T13:50:41.074340+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.074936+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.074961+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.085386+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.085416+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.137420+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.143049+00:00", "trade", 14.5791, 2.0]
["2026-09-03T13:50:41.258271+00:00", "trade", 14.58, 6.0]
["2026-09-03T13:50:41.306557+00:00", "trade", 14.579, 6.0]
["2026-09-03T13:50:41.406482+00:00", "trade", 14.59, 7.0]
["2026-09-03T13:50:41.407052+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.407142+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:41.445413+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:41.445659+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.464489+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.464624+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.464649+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.465065+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.521980+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.543933+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.588780+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.588790+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.591511+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:41.624279+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.902416+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:41.991779+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:42.020513+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:42.021064+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:42.112316+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:42.112587+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:42.232392+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:42.404300+00:00", "trade", 14.581, 34.0]
["2026-09-03T13:50:42.404658+00:00", "trade", 14.581, 1.0]
["2026-09-03T13:50:43.137878+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:43.359356+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:43.359406+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.359972+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.360183+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.360453+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.360498+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.360940+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.360974+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.361134+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:43.361415+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.361415+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.361902+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.361912+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.362383+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.362423+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.362854+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.362874+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.363335+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.363380+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.363851+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.363901+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.364317+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.364342+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.364799+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.364799+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.365285+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.365305+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.365766+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.365786+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.366247+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.366262+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.366733+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.366743+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.367224+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.367254+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.367701+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.367726+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.368202+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.368202+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.368688+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.368688+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.369164+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.369204+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.369650+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.369690+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.370136+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.370156+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.370643+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.370643+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.371129+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.371129+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.371615+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.371615+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.372096+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.372096+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.372587+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.372592+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.373078+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.373078+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.373544+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.373604+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.374046+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.374051+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.374532+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.374532+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.375013+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.375013+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.375509+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.375509+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.375975+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.375980+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.376451+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.376496+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.376947+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.376947+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.377429+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.377439+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.377925+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.377925+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.378421+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.378421+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.378862+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.378897+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.379358+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.379378+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.901066+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:43.916197+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:44.001139+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:44.406198+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:44.407216+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:44.407757+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:44.407973+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:44.444500+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:44.444500+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:44.510717+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:44.520891+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:44.555980+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.098041+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.098572+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.098978+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.100657+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.131931+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.263429+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.263454+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.475955+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.482230+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.482281+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.482772+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.482832+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.483258+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.483303+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.483754+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.483824+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.484220+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.484275+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.484706+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.484766+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.485197+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.485233+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.485759+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.486200+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.486250+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.486691+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.486721+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.487142+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.487202+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.487603+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.487683+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.488074+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.488165+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.488540+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.488651+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.488991+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.489127+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.489473+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.489608+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.489954+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.490084+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.490420+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.490555+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.490886+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.491051+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.491347+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.491533+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.491803+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.492004+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.492264+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.492495+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.492740+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.492966+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.493197+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.493472+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.493658+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.493923+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.494114+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.494419+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.494565+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.494911+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.495041+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.495427+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.495502+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.495913+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.495968+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.496389+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.496429+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.496890+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.496895+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.497361+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.497376+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.497848+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.497863+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.498334+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.498344+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.498825+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.498855+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.499341+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.499341+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.499807+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.499812+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.500313+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.500765+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.500795+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.501211+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.501246+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.501296+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.501316+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.523679+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.523915+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.524185+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.524205+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.524225+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.524631+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.569107+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.739509+00:00", "trade", 14.59, 72.0]
["2026-09-03T13:50:45.749592+00:00", "trade", 14.59, 28.0]
["2026-09-03T13:50:45.749658+00:00", "trade", 14.59, 44.0]
["2026-09-03T13:50:45.749707+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.750319+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.760122+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.760182+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.760217+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.760859+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:50:45.820792+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.821468+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:45.965611+00:00", "trade", 14.5821, 3.0]
["2026-09-03T13:50:45.965975+00:00", "trade", 14.5821, 1.0]
["2026-09-03T13:50:46.001702+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:46.799763+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:46.800650+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:46.801747+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:46.872817+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:46.989796+00:00", "trade", 14.585, 350.0]
["2026-09-03T13:50:47.043784+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.043819+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.044049+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:47.044084+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:47.044395+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:50:47.044475+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.044881+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045155+00:00", "trade", 14.58, 64.0]
["2026-09-03T13:50:47.045158+00:00", "trade", 14.58, 12.0]
["2026-09-03T13:50:47.045164+00:00", "trade", 14.58, 13.0]
["2026-09-03T13:50:47.045172+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045172+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045177+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045207+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045209+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:50:47.045209+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:50:47.045212+00:00", "trade", 14.58, 54.0]
["2026-09-03T13:50:47.045228+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045233+00:00", "trade", 14.585, 76.0]
["2026-09-03T13:50:47.045251+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:47.045260+00:00", "trade", 14.585, 24.0]
["2026-09-03T13:50:47.045317+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045332+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045372+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045388+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:50:47.045426+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:50:47.045458+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.045458+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:50:47.045553+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.045733+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.046019+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.046395+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.048560+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.048921+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.050314+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.052254+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.052494+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.057376+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:50:47.058363+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.058719+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.058794+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.058815+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.190197+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.190373+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.190939+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.191225+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.191430+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.255568+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.357887+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.357888+00:00", "trade", 14.57, 4.0]
["2026-09-03T13:50:47.357907+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:50:47.357942+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.357942+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:50:47.357957+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:50:47.357960+00:00", "trade", 14.57, 98.0]
["2026-09-03T13:50:47.358057+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.358453+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.358939+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.358999+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.360072+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.365189+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.365384+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.369817+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:50:47.377168+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.399907+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:47.504478+00:00", "trade", 14.57, 49.0]
["2026-09-03T13:50:47.504544+00:00", "trade", 14.57, 51.0]
["2026-09-03T13:50:48.638416+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:48.638476+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:49.261920+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:50:50.183204+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:53.261915+00:00", "trade", 14.565, 4.0]
["2026-09-03T13:50:53.412068+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:54.565357+00:00", "trade", 14.57, 20.0]
["2026-09-03T13:50:55.340159+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:55.965244+00:00", "trade", 14.5666, 204.0]
["2026-09-03T13:50:55.996982+00:00", "trade", 14.5666, 1.0]
["2026-09-03T13:50:56.116653+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:56.117304+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:56.117445+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:56.121299+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:56.122201+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:56.132861+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.252016+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.254498+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:50:57.255434+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.302797+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.312310+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.312766+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.482851+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.745296+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.775257+00:00", "trade", 14.5679, 2.0]
["2026-09-03T13:50:57.848091+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:57.907206+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:58.369843+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:58.515707+00:00", "trade", 14.57, 15.0]
["2026-09-03T13:50:59.031856+00:00", "trade", 14.5699, 150.0]
["2026-09-03T13:50:59.035077+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.035348+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.035709+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.036180+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.043788+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.073263+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.437624+00:00", "trade", 14.568, 10.0]
["2026-09-03T13:50:59.607134+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.615960+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:50:59.926402+00:00", "trade", 14.565, 25.0]
["2026-09-03T13:50:59.991971+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:00.864548+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:01.329110+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:01.330152+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:01.721118+00:00", "trade", 14.5679, 10.0]
["2026-09-03T13:51:02.033582+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:02.263886+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:02.603965+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:02.644266+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:02.653548+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:02.903473+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:02.920649+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:03.002900+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:03.032049+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:04.148022+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:04.151109+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:04.156888+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:04.275982+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:04.809712+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:04.894765+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.678270+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.688750+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.689066+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.689307+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.689522+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.689547+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.703551+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.703555+00:00", "trade", 14.56, 16.0]
["2026-09-03T13:51:05.703729+00:00", "trade", 14.56, 80.0]
["2026-09-03T13:51:05.703881+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.703882+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:51:05.703902+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.703932+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.703982+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.704132+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.704152+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.704237+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.704393+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.710700+00:00", "trade", 14.56, 700.0]
["2026-09-03T13:51:05.711891+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.712016+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.713976+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.757338+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:51:05.757354+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.757356+00:00", "trade", 14.56, 150.0]
["2026-09-03T13:51:05.757404+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.757409+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.757409+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.757695+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:05.757870+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:51:05.757950+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:51:05.757978+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:05.757996+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:05.758010+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:05.758161+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:05.758221+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:05.758532+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.758552+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.758572+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:05.758687+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:05.758737+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.758852+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.758867+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.760130+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.760617+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.761965+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.770620+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.805944+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:05.969824+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:51:06.095404+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.095840+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.096115+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.098732+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.108530+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.109146+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.119115+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.215193+00:00", "trade", 14.555, 2.0]
["2026-09-03T13:51:06.441222+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.441879+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.441959+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:06.442275+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:06.442686+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:06.445222+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:06.448895+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:06.449692+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:06.451076+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.451162+00:00", "trade", 14.55, 10.0]
["2026-09-03T13:51:06.451867+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.501611+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.502102+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.811469+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:06.899052+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.012743+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.019610+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.019650+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.019900+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:07.020196+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:07.020206+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:07.070290+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:07.125878+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.126890+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.144587+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.428032+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.428052+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.428704+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.428714+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:07.430047+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.430443+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.430498+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.569213+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.697318+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:07.697323+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:51:07.697368+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:51:07.697373+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:51:07.697414+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:07.697654+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:07.697729+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:07.697783+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:07.697876+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:07.697885+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:07.697943+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:07.698286+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:07.698481+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:07.701443+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:07.702385+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:07.716644+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:07.754570+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:07.999082+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:08.808409+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:09.718676+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.720496+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.750126+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.750317+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.750547+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:09.750552+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.761092+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.761323+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.771297+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.958663+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:09.997961+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.214665+00:00", "trade", 14.5756, 60.0]
["2026-09-03T13:51:10.256783+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:10.259670+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:10.263474+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:51:10.355533+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.391303+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.431403+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.431594+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.441357+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.600952+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.803714+00:00", "trade", 14.5581, 34.0]
["2026-09-03T13:51:10.804075+00:00", "trade", 14.5581, 1.0]
["2026-09-03T13:51:10.831466+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:10.970196+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:11.183895+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:11.228632+00:00", "trade", 14.555, 8.0]
["2026-09-03T13:51:11.228656+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:51:11.620039+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:12.291102+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:12.298464+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:12.349466+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:12.391205+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:12.682634+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:12.683286+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:12.998319+00:00", "trade", 14.5511, 1375.0]
["2026-09-03T13:51:13.353451+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.363415+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.687702+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.698097+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.719222+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.719463+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.719789+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.719789+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.775612+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.798962+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.807914+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.813697+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.818348+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.822403+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.822689+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.832307+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:13.832557+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.832853+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.832868+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.833299+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:13.834266+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:15.898161+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:16.161272+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:16.313524+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:18.007012+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:18.033731+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:18.224114+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:18.506136+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:18.650745+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:18.928680+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:18.928884+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:18.929318+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:18.939959+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:19.029873+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:19.379275+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:19.446149+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:19.533297+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:20.264458+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:20.323067+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124441+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124476+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124476+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124482+00:00", "trade", 14.56, 134.0]
["2026-09-03T13:51:21.124486+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124501+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124530+00:00", "trade", 14.56, 4.0]
["2026-09-03T13:51:21.124556+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124561+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124621+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:21.124711+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:51:21.124816+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.124992+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.125042+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.125628+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.125648+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.126064+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.126355+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.127713+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.129618+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.131272+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.131427+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.131678+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.131765+00:00", "trade", 14.56, 800.0]
["2026-09-03T13:51:21.156773+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.157274+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.166751+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.167222+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.172901+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.176179+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.186153+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.244993+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:51:21.246232+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:51:21.247854+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.756836+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:21.761452+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:21.761958+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:21.864057+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:22.053303+00:00", "trade", 14.5591, 20.0]
["2026-09-03T13:51:22.378782+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:22.388761+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:22.570474+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.207566+00:00", "trade", 14.566, 1.0]
["2026-09-03T13:51:23.301840+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.305719+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.315668+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.568640+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.578584+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.601874+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:23.628854+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:23.629094+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.629205+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.637063+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:23.647694+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:23.674121+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:23.674257+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.674297+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:23.688245+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:24.358556+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:24.524952+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:27.003101+00:00", "trade", 14.56, 82.0]
["2026-09-03T13:51:27.004507+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:27.863788+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:27.871496+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:27.872463+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:28.553834+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:51:28.555178+00:00", "trade", 14.56, 185.0]
["2026-09-03T13:51:28.555178+00:00", "trade", 14.56, 15.0]
["2026-09-03T13:51:28.555244+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:51:29.045973+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:29.558087+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:51:29.558105+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:51:29.558487+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:51:29.559029+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:29.559435+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:29.561052+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:51:29.746721+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:29.991986+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:30.166190+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:30.397902+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:30.562544+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:31.198589+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:31.518766+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333546+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333551+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333556+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333561+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333571+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333573+00:00", "trade", 14.56, 167.0]
["2026-09-03T13:51:32.333609+00:00", "trade", 14.56, 633.0]
["2026-09-03T13:51:32.333612+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333612+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:32.333615+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:32.333621+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333641+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:51:32.333651+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:51:32.333656+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.333658+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:51:32.333741+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:51:32.334138+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:51:32.334263+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.334353+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.334388+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.338327+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.338703+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.340919+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.349379+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.369221+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.436802+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.862962+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:32.881787+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:33.427661+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:33.428348+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:33.428834+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:33.513180+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:33.513410+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:33.513441+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:33.513887+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:33.531408+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:34.081368+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:34.081428+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:51:34.321164+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:34.321780+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:34.424741+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:34.492958+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:34.593472+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:35.690632+00:00", "trade", 14.5601, 13.0]
["2026-09-03T13:51:36.022079+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:36.622348+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:36.895054+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:36.918609+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:38.766124+00:00", "trade", 14.5679, 1.0]
["2026-09-03T13:51:38.878861+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:38.913288+00:00", "trade", 14.5679, 1.0]
["2026-09-03T13:51:39.037835+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:39.048425+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:39.789430+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:40.116889+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:40.331470+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:40.914739+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:40.982270+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:40.992710+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:41.227479+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:41.299881+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:41.453602+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:43.838584+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:51:44.056405+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:44.238865+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:45.754754+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:46.080837+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:47.608608+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:47.608879+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:47.816037+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:47.975918+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:48.779607+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:51.809490+00:00", "trade", 14.564, 5.0]
["2026-09-03T13:51:52.294446+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:51:55.945638+00:00", "trade", 14.565, 55.0]
["2026-09-03T13:51:56.891713+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:56.891715+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:51:56.891783+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:56.891783+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:56.892660+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:56.892909+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:51:57.608871+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:57.608935+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:57.608983+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:57.609151+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:57.609201+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:57.609623+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:57.609665+00:00", "trade", 14.565, 200.0]
["2026-09-03T13:51:57.609723+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:57.610334+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:57.762597+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:57.806416+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:57.821347+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:57.853273+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:58.055680+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:58.060541+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:58.060995+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:58.061473+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:51:58.816281+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:59.084595+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:59.229445+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:59.655439+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:59.961613+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:51:59.991996+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:00.380803+00:00", "trade", 14.565, 9.0]
["2026-09-03T13:52:00.403366+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:52:00.413843+00:00", "trade", 14.565, 85.0]
["2026-09-03T13:52:00.414543+00:00", "trade", 14.565, 15.0]
["2026-09-03T13:52:00.423138+00:00", "trade", 14.565, 85.0]
["2026-09-03T13:52:00.463717+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:52:00.619259+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:00.619339+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:00.619825+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:00.668351+00:00", "trade", 14.565, 15.0]
["2026-09-03T13:52:00.716305+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:00.726825+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:00.889991+00:00", "trade", 14.565, 208.0]
["2026-09-03T13:52:00.891191+00:00", "trade", 14.565, 36.0]
["2026-09-03T13:52:01.033345+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:01.071220+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:01.421112+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:52:01.669420+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:52:02.267098+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.267995+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:52:02.277192+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.494840+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.495141+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.528169+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.530304+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.535752+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.748354+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.754809+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:02.808813+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:03.457207+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.018833+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:52:04.018836+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:52:04.018836+00:00", "trade", 14.56, 20.0]
["2026-09-03T13:52:04.018863+00:00", "trade", 14.56, 94.0]
["2026-09-03T13:52:04.018904+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.018914+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.018979+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019014+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019044+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019134+00:00", "trade", 14.56, 801.0]
["2026-09-03T13:52:04.019135+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019135+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019140+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019200+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019235+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019255+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.019265+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:52:04.019330+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:52:04.019345+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:52:04.019389+00:00", "trade", 14.56, 4.0]
["2026-09-03T13:52:04.019390+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019422+00:00", "trade", 14.56, 96.0]
["2026-09-03T13:52:04.019440+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019495+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019540+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:52:04.019546+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019546+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019566+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019736+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019861+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.019866+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.020017+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.021796+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.022167+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.022954+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.023029+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.026186+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.043302+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:52:04.049126+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.060523+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:52:04.113214+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.113660+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.114161+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.168856+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.172094+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.172595+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.173091+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.309566+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.310017+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.317420+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:52:04.331226+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:52:04.331226+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:52:04.331313+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:52:04.331398+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:52:04.331929+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.332020+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.332335+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.332406+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.332887+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.334791+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.336099+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.348568+00:00", "trade", 14.56, 9.0]
["2026-09-03T13:52:04.354372+00:00", "trade", 14.56, 24.0]
["2026-09-03T13:52:04.386068+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:04.386073+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.160407+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.160648+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.160954+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.220392+00:00", "trade", 14.57, 185.0]
["2026-09-03T13:52:05.220405+00:00", "trade", 14.57, 15.0]
["2026-09-03T13:52:05.221565+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:52:05.221742+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:52:05.221796+00:00", "trade", 14.57, 85.0]
["2026-09-03T13:52:05.221799+00:00", "trade", 14.57, 115.0]
["2026-09-03T13:52:05.222497+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:52:05.222593+00:00", "trade", 14.57, 185.0]
["2026-09-03T13:52:05.235285+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.360103+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.360554+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.360589+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.472826+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:05.764944+00:00", "trade", 14.5679, 1.0]
["2026-09-03T13:52:05.869651+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:06.045585+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:06.102596+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:06.548262+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:52:06.548347+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:52:06.555299+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:52:06.555334+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:52:06.717405+00:00", "trade", 14.56, 20.0]
["2026-09-03T13:52:07.880132+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:52:07.880135+00:00", "trade", 14.57, 30.0]
["2026-09-03T13:52:07.880177+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:52:07.880187+00:00", "trade", 14.57, 41.0]
["2026-09-03T13:52:07.880194+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880198+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880198+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880204+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880205+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:52:07.880208+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:52:07.880211+00:00", "trade", 14.57, 400.0]
["2026-09-03T13:52:07.880218+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880218+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880234+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880234+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880243+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880243+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880249+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880279+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880324+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:07.880499+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:07.880775+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:07.880840+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:07.880850+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:07.880865+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:07.880880+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.880880+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.880911+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.880920+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.881156+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.881286+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.881341+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.881436+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.881532+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.883556+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.884108+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.884438+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.885245+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.887646+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.888067+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.895049+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.895144+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:07.895304+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:07.895410+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:07.895745+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:07.896061+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:07.896547+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:07.897946+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:07.912260+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:07.980312+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.028785+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:52:08.310348+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.310759+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.310819+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.310879+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.310919+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.311150+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.311180+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.311966+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.314157+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.314898+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.316548+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:08.316623+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.317169+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.365198+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:08.365223+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:08.365263+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:08.366627+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.415408+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.423657+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.423713+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.423738+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.423743+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.423748+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.423767+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:52:08.423944+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.423944+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.424369+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.424429+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.424615+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.425056+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.425326+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.425747+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.426860+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.432724+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.537739+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.537839+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.538050+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.538451+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.540716+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.540766+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.540801+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.541117+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.541167+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.541217+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.541268+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.566954+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.923879+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:08.925152+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.925377+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.925638+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:08.926510+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.029540+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.146930+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.147215+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.150348+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.150403+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.150448+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.150503+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.150954+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.151055+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.249589+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.250085+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.254295+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.780939+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:09.781406+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.781626+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.781907+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.782508+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.783936+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:09.885644+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:10.368058+00:00", "trade", 14.58, 4.0]
["2026-09-03T13:52:10.368078+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.368208+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.368348+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.368689+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.373255+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.373535+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.375099+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.375295+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.387814+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.407201+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.407446+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:10.415530+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:10.475283+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:11.010701+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:11.011264+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:11.011750+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:11.012362+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:11.012412+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:11.012658+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:11.588027+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:11.588039+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:52:11.690506+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:11.882684+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:11.904045+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:14.702444+00:00", "trade", 14.58, 102.0]
["2026-09-03T13:52:15.155440+00:00", "trade", 14.59, 17.0]
["2026-09-03T13:52:15.320304+00:00", "trade", 14.5855, 13.0]
["2026-09-03T13:52:15.389324+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.812256+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.822766+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:15.829763+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:15.829877+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:15.866254+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:15.866320+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.866365+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.866680+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.866716+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.866746+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:15.866936+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.869322+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.873812+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.877346+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.887440+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:15.887686+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.303841+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.303997+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.309274+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:16.317524+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:16.319860+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:16.322431+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.323639+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.323749+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.323794+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.324030+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.371493+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.407794+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:16.569304+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.175062+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.199315+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.702338+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.702433+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:18.740358+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:18.740529+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.740960+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.741035+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:18.741361+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.747180+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:18.750467+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:19.383679+00:00", "trade", 14.58, 30.0]
["2026-09-03T13:52:19.642271+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:19.642361+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.648761+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.648776+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.649202+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.649227+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.656034+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.657346+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:19.667438+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:19.672563+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.672758+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:19.672984+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:19.673320+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:19.674623+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:19.802743+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:19.891900+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:20.583828+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:20.584234+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.585246+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.589491+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.626419+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.626494+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:20.626925+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.627492+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:20.628404+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.628910+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.628915+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.629396+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.629411+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.629873+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.629893+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.630374+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.630374+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.630850+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.630860+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.631331+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.631351+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.631817+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.631837+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.632328+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.632328+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.632814+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.632814+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.633291+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.633782+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.633787+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.634223+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.634263+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.634689+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.634749+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.635175+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.635200+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.635235+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.635701+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.635701+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.636253+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.636719+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.636759+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.637195+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.637235+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.637661+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.637716+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.638142+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.638222+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.638583+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.638688+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.639059+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.639170+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.639515+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.639656+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.639992+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.640157+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.640463+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.640638+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.640919+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.641119+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.641385+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.641596+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.641866+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.642066+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.642142+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.642317+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.642397+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.642823+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.642858+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.643274+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.643314+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.643755+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.643771+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.644237+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.644242+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.644718+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.644718+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.645199+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.645224+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.645640+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:20.645740+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:20.645775+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:20.678644+00:00", "trade", 14.5899, 300.0]
["2026-09-03T13:52:20.929947+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:21.033669+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.034245+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.034471+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.034782+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.034947+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.035308+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.035398+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.035844+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.035889+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.036416+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.036426+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.036977+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.037037+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.037603+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.037623+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.038115+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.038581+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.038606+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.039032+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.039102+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.039247+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:21.039508+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.039568+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.039964+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.040054+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.040440+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.040540+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.040921+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.041007+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.041382+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.041503+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.041869+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.041979+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.042325+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.042470+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.042811+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.042946+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.043267+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.043472+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.043728+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:21.043954+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.044094+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:21.044600+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:21.044620+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:21.273831+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:22.340506+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:22.340571+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:22.340668+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:52:22.347728+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:22.347973+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:22.478093+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:22.621896+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:23.046763+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:23.047324+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:23.050757+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:23.051223+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:23.070816+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:23.070837+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:23.071667+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:23.089184+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:23.490188+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:24.533002+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.533075+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:52:24.533082+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.533102+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.533147+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.533157+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.537132+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.537142+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.537372+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.559976+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.559977+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:52:24.560272+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:24.588899+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:52:24.588900+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:26.034427+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:26.344390+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:26.470050+00:00", "trade", 14.5587, 100.0]
["2026-09-03T13:52:26.472550+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:26.867275+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:28.946263+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:29.277192+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:52:29.992005+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:30.409304+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:30.409595+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.410126+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:30.410161+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.410657+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.470901+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.470911+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.471196+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.471261+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.481496+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.481631+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.481636+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.485036+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:52:30.485054+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.485054+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.485064+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.485064+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.485069+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:30.485075+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:30.490091+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.490382+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.490547+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.526262+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.538461+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.546240+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.546476+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:30.984408+00:00", "trade", 14.5899, 10.0]
["2026-09-03T13:52:31.012453+00:00", "trade", 14.58, 71.0]
["2026-09-03T13:52:31.022317+00:00", "trade", 14.5899, 1.0]
["2026-09-03T13:52:31.074719+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:52:31.267327+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:31.269520+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:52:31.269533+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:52:31.269533+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:52:31.269533+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:31.269538+00:00", "trade", 14.57, 340.0]
["2026-09-03T13:52:31.269538+00:00", "trade", 14.57, 150.0]
["2026-09-03T13:52:31.269592+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.269598+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.269603+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.269643+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.269653+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.269924+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.269938+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.269988+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.270023+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:52:31.270038+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.270089+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.270094+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.270159+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.270244+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.270394+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.270475+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.270550+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.271016+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.271111+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.271121+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.273582+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.277065+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.277647+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.278103+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.280084+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:52:31.283392+00:00", "trade", 14.565, 141.0]
["2026-09-03T13:52:31.283952+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.287635+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.306571+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.376307+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:31.376476+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:52:31.376479+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:52:31.376522+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:52:31.376527+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:52:31.376562+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.376567+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.376667+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.376713+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.376795+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:52:31.376795+00:00", "trade", 14.57, 20.0]
["2026-09-03T13:52:31.377095+00:00", "trade", 14.57, 28.0]
["2026-09-03T13:52:31.377147+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:52:31.379680+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.379725+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.387173+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.395858+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.396414+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.396425+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.396660+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.418292+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.418798+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.435723+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.550947+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.603212+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.603693+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:31.729107+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.729603+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.729613+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.730099+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.730144+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.730590+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.730605+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.731066+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.731071+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.731552+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.731563+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.732044+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.732049+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.732520+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.732535+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.733016+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.733026+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.733507+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.733517+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.734003+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.734003+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.734485+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.734494+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.734971+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.734981+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.735462+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.735472+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.735948+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.735958+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.736499+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.736499+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.736976+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.737416+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.737462+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.737933+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.737963+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.738404+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.738449+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.738920+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.738985+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.739481+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.739511+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.739933+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.739998+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.740404+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.740504+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.740870+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.741010+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.741391+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.741466+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.741857+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.741957+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.742318+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.742459+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.742799+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.742935+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.743240+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.743416+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.743701+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.743897+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.744168+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.744398+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.744639+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.744874+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.745125+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.745390+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.745591+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.745877+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.746047+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.746373+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.746513+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.746884+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.746984+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.747340+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.747355+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.747826+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.747826+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.793876+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.793961+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.865682+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:31.890165+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:32.011725+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:32.012672+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:32.328672+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:52:32.344571+00:00", "trade", 14.5795, 1.0]
["2026-09-03T13:52:32.520080+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:33.626680+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:33.627342+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.627467+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.627669+00:00", "trade", 14.57, 5.0]
["2026-09-03T13:52:33.627713+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.627753+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.627873+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.628229+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.628269+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.628690+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.629151+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.629677+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.629702+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.631777+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.634900+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.641520+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.655554+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.660892+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.670860+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.742912+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.877803+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:52:33.878725+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:33.878861+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:33.888784+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:33.890488+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:33.890604+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:34.021164+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:34.389171+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:34.984954+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:35.018404+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:35.847543+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:36.062380+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:36.432421+00:00", "trade", 14.5799, 1000.0]
["2026-09-03T13:52:36.459811+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:36.460483+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:36.461039+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:52:36.719414+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:36.719470+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:36.719689+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:52:36.719710+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:52:36.719761+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:52:36.723324+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:36.723529+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:36.779322+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:36.788429+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:36.788654+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130178+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:52:37.130178+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130184+00:00", "trade", 14.58, 200.0]
["2026-09-03T13:52:37.130184+00:00", "trade", 14.58, 64.0]
["2026-09-03T13:52:37.130187+00:00", "trade", 14.58, 400.0]
["2026-09-03T13:52:37.130258+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130318+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130328+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130363+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130373+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130403+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130408+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130413+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130449+00:00", "trade", 14.58, 35.0]
["2026-09-03T13:52:37.130468+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130470+00:00", "trade", 14.58, 165.0]
["2026-09-03T13:52:37.130474+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:52:37.130477+00:00", "trade", 14.58, 400.0]
["2026-09-03T13:52:37.130478+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:52:37.130624+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:52:37.130679+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:52:37.130711+00:00", "trade", 14.58, 4.0]
["2026-09-03T13:52:37.130719+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.130756+00:00", "trade", 14.58, 31.0]
["2026-09-03T13:52:37.131310+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.131496+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.131596+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.131701+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.131957+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.132097+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.134292+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.139545+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.143344+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.154485+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.154937+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.154941+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.156866+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.159031+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.164434+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.239192+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.239207+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.265510+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.266016+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.332735+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.332850+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:52:37.524221+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.524897+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.524958+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.525378+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.525404+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.525649+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.525885+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.525925+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526140+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526150+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526406+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526416+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526642+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526667+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526902+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.526942+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527148+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527183+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527403+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527438+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527619+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527654+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527664+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.527940+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528020+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528160+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528190+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528446+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528511+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528681+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528716+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.528947+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529027+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529148+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529223+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529438+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529533+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529664+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529749+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529919+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.529934+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530175+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530175+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530245+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530245+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530651+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530701+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530736+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.530736+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531167+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531167+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531232+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531232+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531674+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531709+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531719+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.531734+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.532180+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.548441+00:00", "trade", 14.59, 400.0]
["2026-09-03T13:52:37.548459+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.548501+00:00", "trade", 14.59, 32.0]
["2026-09-03T13:52:37.548504+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.548509+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.548524+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.548531+00:00", "trade", 14.59, 65.0]
["2026-09-03T13:52:37.548534+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:37.548534+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:52:37.548535+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:52:37.548535+00:00", "trade", 14.59, 400.0]
["2026-09-03T13:52:37.548539+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:37.548589+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.548639+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.548654+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.548684+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.549531+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.551586+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.551917+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.552523+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.558262+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.580770+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.648792+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.935520+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.935821+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.939109+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:37.945785+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:38.067805+00:00", "trade", 14.595, 17.0]
["2026-09-03T13:52:38.082077+00:00", "trade", 14.6, 4.0]
["2026-09-03T13:52:38.082158+00:00", "trade", 14.6, 71.0]
["2026-09-03T13:52:38.082218+00:00", "trade", 14.6, 8.0]
["2026-09-03T13:52:38.623142+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:38.626641+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:38.832030+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:38.832060+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:38.894423+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:38.894985+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:38.902362+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:38.926199+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:38.960566+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:38.960636+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:39.063215+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:39.161194+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:39.190072+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:39.430024+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:39.430565+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:39.629233+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:40.292678+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:40.341955+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:40.443297+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:40.443743+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:40.443813+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:40.443828+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:41.161386+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.161928+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.161928+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.162404+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.162409+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.162910+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.162910+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.163376+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.163376+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.163908+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.164328+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.164374+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.164815+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.164855+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.165256+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.165346+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.165351+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.165817+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.165867+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.166308+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.166338+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.166814+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.166814+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.167271+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.167296+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.167787+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.167787+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.168268+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.168268+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.168734+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.168739+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.169221+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.169221+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.169731+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.169731+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.170207+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.170207+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.170679+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.170689+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.171180+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.171180+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.171656+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.171671+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.172147+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.172187+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.172653+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.172653+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.173134+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.173140+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.173606+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.173616+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.174082+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.174112+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.174568+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.174568+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.175059+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.175089+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.175540+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.175550+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.176057+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.176057+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.176523+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.176533+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.177054+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.177490+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.177540+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.177961+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.178051+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.178422+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.178527+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.178698+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.179074+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.179174+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.179535+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.179650+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.180026+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.180151+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.180497+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.180602+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.180963+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.181063+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.181459+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.181524+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.976773+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:41.977199+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:42.031478+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:52:42.032130+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:42.281925+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:42.313783+00:00", "trade", 14.5921, 1.0]
["2026-09-03T13:52:42.685180+00:00", "trade", 14.595, 10.0]
["2026-09-03T13:52:42.718614+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.249670+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.249725+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.250171+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.250517+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.251752+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:44.251755+00:00", "trade", 14.6, 1000.0]
["2026-09-03T13:52:44.251755+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.251757+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:52:44.251757+00:00", "trade", 14.6, 15.0]
["2026-09-03T13:52:44.251850+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.251875+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.251880+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.251930+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:44.252256+00:00", "quote", 14.6, 14.6]
["2026-09-03T13:52:44.252301+00:00", "quote", 14.6, 14.6]
["2026-09-03T13:52:44.252317+00:00", "quote", 14.6, 14.6]
["2026-09-03T13:52:44.252331+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:44.252352+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.252361+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:44.252392+00:00", "trade", 14.6, 400.0]
["2026-09-03T13:52:44.253093+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.253534+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.253579+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.253594+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.253795+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.255870+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.261383+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.261639+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.271051+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.282609+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.294607+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.294652+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.295133+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.295178+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.295224+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.295337+00:00", "trade", 14.605, 100.0]
["2026-09-03T13:52:44.302391+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:44.303448+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:45.775915+00:00", "trade", 14.6, 25.0]
["2026-09-03T13:52:45.860977+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:47.215771+00:00", "trade", 14.5999, 73.0]
["2026-09-03T13:52:47.753443+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.753924+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.753980+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.754426+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.754441+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.754957+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.755388+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.755443+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.756691+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.756756+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.757152+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.757232+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.757613+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.757693+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.757708+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.758195+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.758195+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.758666+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.758666+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.759147+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.759157+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.759643+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.759643+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.760114+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.760149+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.760635+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.760635+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.761112+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.761568+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.761608+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.762044+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.762064+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.762505+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.762560+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.762961+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.763036+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.763447+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.763527+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.763878+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.763978+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.764374+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.764485+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.764840+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.764966+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.765271+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.765447+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.765758+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.765958+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.766199+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.766454+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.766695+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.766935+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.767156+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.767407+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.767612+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.767888+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.768088+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.768374+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.768564+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.768855+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.769040+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.769336+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.769537+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.769797+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.769993+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.770334+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.770439+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.770815+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.770895+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.771291+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.771376+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.771757+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.771832+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.772258+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.772278+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.772729+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.772734+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.773205+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.773240+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.773696+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.773737+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.774203+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.774679+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:47.801012+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:47.889014+00:00", "trade", 14.6, 1000.0]
["2026-09-03T13:52:48.432218+00:00", "trade", 14.61, 100.0]
["2026-09-03T13:52:48.501104+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.501585+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.501595+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.502081+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.502081+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.502557+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.502582+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.503033+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.503033+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.503514+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.503539+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.504046+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:48.783749+00:00", "trade", 14.605, 100.0]
["2026-09-03T13:52:49.156496+00:00", "trade", 14.605, 13.0]
["2026-09-03T13:52:49.157717+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:49.158105+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:49.909061+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.909572+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.909572+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.910054+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.910069+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.910525+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.910540+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.911021+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.911041+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.911512+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.911532+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.912013+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.912013+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.912484+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.912494+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.912971+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.912986+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.913467+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.913467+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.913953+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.913953+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.914434+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.914459+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.914910+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.914945+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.915406+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.915406+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.915892+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.915907+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.916384+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.916424+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.916885+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.916890+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.917366+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.917366+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.917857+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.917857+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.918328+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.918333+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.918834+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.918834+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.919331+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.919331+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.919792+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.919812+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.920283+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.920293+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.920794+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.920814+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.921270+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.921290+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.921751+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.921766+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.922248+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.922248+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.922729+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.922729+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.923215+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.923225+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.923701+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.923716+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.924182+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.924192+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.924698+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.924698+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.925170+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.925170+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.925661+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.925661+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.926137+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.926137+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.926618+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.926618+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.927104+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.927560+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.927590+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.928021+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.928076+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.928477+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.928548+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.928553+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:49.998314+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:50.068436+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.068992+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.069002+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.069463+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.069463+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.069959+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.069974+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.070455+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.070922+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.070947+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.071388+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.071423+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.071854+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.071894+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.071919+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.072410+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.072856+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.072906+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.073347+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.073387+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.073814+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.073864+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.074270+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.074345+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.074360+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.074841+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.074841+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.075337+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.075372+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.075813+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.075833+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.076319+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.076334+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.076811+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.077277+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.077327+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.077738+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.077823+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.078194+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.078294+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.078670+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.078790+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.079256+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.079382+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:50.079567+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.079587+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:50.080204+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.080229+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:50.080685+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.081136+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.081176+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.081617+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.081632+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.082108+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.082108+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.082594+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.082594+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.083086+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.083096+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.083567+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.083572+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.084053+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.084053+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.084529+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.084544+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.085020+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.085030+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.085501+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.085511+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.086002+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.086002+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.086484+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.086499+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.086985+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.087000+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.087461+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.087466+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.087927+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.087947+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.088438+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.088438+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.088929+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.088929+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:50.093485+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:50.597037+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:50.597210+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:50.631937+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:51.524352+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:52.969694+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.970231+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.970231+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.970707+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.970707+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.971183+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.971208+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.971664+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.971699+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.972145+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.972165+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.972642+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.972642+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.973122+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.973132+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.973619+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.973619+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.974095+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.974105+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.974581+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.974586+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.975072+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.975087+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.975608+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.975613+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.976129+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.976571+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.976611+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.977077+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.977107+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.977583+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.977598+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.978039+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.978084+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.978495+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.978570+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.978966+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.979066+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.979422+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.979568+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.979894+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.980049+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.980360+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.980385+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:52.980545+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:52.980816+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.057318+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.057874+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.058040+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.058355+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.058355+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.058827+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.058827+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.059313+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.059333+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.059829+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.059829+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.060290+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.060315+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.060771+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.060796+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.061272+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.061272+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.061759+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.061759+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.062240+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.062240+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.062721+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.062726+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.063232+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.063693+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.063738+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.064159+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.064214+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.064615+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.064690+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.065081+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.065156+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.065553+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.065643+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.066024+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.066129+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.066470+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.066610+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.066946+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.067081+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.067412+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.067567+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.067878+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.068038+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.068339+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.068510+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.068785+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.069026+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.069256+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.069492+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.069717+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.069993+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.070219+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.070454+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.070680+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.070930+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.071136+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.071416+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.071582+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.071893+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.072053+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.072379+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.072519+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.072870+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.072980+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.073351+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.073451+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.073817+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.073897+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.074308+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.074363+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.074779+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.074810+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.075271+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.075281+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.075747+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.075757+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.076243+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.076243+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.076724+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.076724+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.077190+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.077210+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.089755+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.141263+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:52:53.257595+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.258281+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.261329+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.261574+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.262015+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.262186+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:53.268626+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.269543+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.269553+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.270004+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.270125+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.373421+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.375781+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.375811+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.376358+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.479052+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.479162+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.694921+00:00", "trade", 14.61, 300.0]
["2026-09-03T13:52:53.698099+00:00", "trade", 14.61, 300.0]
["2026-09-03T13:52:53.790393+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:52:53.867597+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:52:53.867607+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:52:53.867637+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.868093+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.868148+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.868574+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.868600+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.870860+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:53.937404+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:54.444867+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:54.444982+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:54.447047+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.447543+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.447583+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.447819+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.448004+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.455552+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.455863+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.457767+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.458454+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:54.458945+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:54.459361+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:54.603255+00:00", "trade", 14.6009, 10.0]
["2026-09-03T13:52:55.274292+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:55.274297+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:55.274321+00:00", "trade", 14.6, 49.0]
["2026-09-03T13:52:55.274382+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.274452+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.274467+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.274487+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.274537+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.274540+00:00", "trade", 14.6, 4.0]
["2026-09-03T13:52:55.274578+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.274889+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:55.275134+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.275269+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.278647+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.278657+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.278732+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.279238+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.279344+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.279389+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.279464+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.279890+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.280366+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.284646+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.285338+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.285679+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.285809+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.299677+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:55.321725+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:55.321725+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:55.321800+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.322281+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.390864+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.390894+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.424725+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.538501+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.538601+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.538646+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.652372+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.782817+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:55.992557+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.095848+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.374223+00:00", "trade", 14.605, 10.0]
["2026-09-03T13:52:56.379085+00:00", "trade", 14.605, 300.0]
["2026-09-03T13:52:56.379343+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.380220+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.380280+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.404135+00:00", "trade", 14.605, 2.0]
["2026-09-03T13:52:56.474680+00:00", "trade", 14.605, 172.0]
["2026-09-03T13:52:56.474746+00:00", "trade", 14.605, 500.0]
["2026-09-03T13:52:56.762585+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.762596+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.762616+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:56.762621+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:56.762624+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:56.762656+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.762706+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.762721+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.762846+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.762881+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.762896+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.762901+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.762996+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.763026+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.763558+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.764094+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.773106+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.802606+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:52:56.802606+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:56.803037+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:56.835950+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:56.850670+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:57.148765+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:57.201387+00:00", "trade", 14.6098, 1.0]
["2026-09-03T13:52:57.358746+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:52:57.664992+00:00", "trade", 14.6, 99.0]
["2026-09-03T13:52:57.867470+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:57.974465+00:00", "trade", 14.6, 154.0]
["2026-09-03T13:52:58.072838+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:52:59.305841+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.677592+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.677967+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.679541+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.679887+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.680173+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.680428+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.680508+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.680569+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.693093+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.714073+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.737449+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.737705+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.879588+00:00", "trade", 14.5945, 1.0]
["2026-09-03T13:52:59.880655+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.927346+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.927862+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.928148+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.928329+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.928404+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.928805+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.928860+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.929311+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.929311+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.929792+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.929792+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.930308+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.930749+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.930779+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.931220+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.931276+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.931672+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.931767+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.932163+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.932263+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.932584+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.932714+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.933065+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.933190+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.933506+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.933671+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.933962+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.934157+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.934448+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.934639+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.934914+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.935130+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.935350+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.935611+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.935831+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.936087+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.936267+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.936558+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.936759+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.937109+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.937210+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.937611+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.937686+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.938072+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.938162+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.938553+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.938608+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.939039+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.939074+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.939520+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.939550+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.939986+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.940006+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.940462+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.940462+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.940964+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.940964+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.941435+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.941435+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.941906+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.941931+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.942412+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.942432+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.942908+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.942908+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.943369+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.943404+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.943876+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.943876+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.944397+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.944833+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.944888+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.945314+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.945359+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.945745+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.945805+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.946211+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.946326+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.946672+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.982368+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:52:59.985710+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:52:59.992020+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.019320+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.020253+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.056549+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.119694+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.119724+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.119764+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.120020+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:00.120226+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:00.120281+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:00.122747+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:00.172279+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:00.276699+00:00", "trade", 14.605, 40.0]
["2026-09-03T13:53:00.547572+00:00", "trade", 14.61, 4.0]
["2026-09-03T13:53:00.547819+00:00", "trade", 14.61, 91.0]
["2026-09-03T13:53:00.547859+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:00.547864+00:00", "trade", 14.61, 96.0]
["2026-09-03T13:53:00.547885+00:00", "trade", 14.61, 1.0]
["2026-09-03T13:53:00.547915+00:00", "trade", 14.61, 3.0]
["2026-09-03T13:53:00.547918+00:00", "trade", 14.61, 20.0]
["2026-09-03T13:53:00.547939+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.548019+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.548044+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.548470+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.548521+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.548521+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.548681+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.552946+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.552976+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.555151+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.560680+00:00", "trade", 14.615, 100.0]
["2026-09-03T13:53:00.560975+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.561005+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.561075+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.561171+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.586030+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.586035+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.592250+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:00.592495+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:00.743128+00:00", "trade", 14.6109, 39.0]
["2026-09-03T13:53:00.910041+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:00.973262+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:00.984464+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.021211+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.036798+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.115591+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.140144+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.140425+00:00", "trade", 14.62, 155.0]
["2026-09-03T13:53:01.140926+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.141162+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.184630+00:00", "trade", 14.61, 137.0]
["2026-09-03T13:53:01.307287+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.901327+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:01.970606+00:00", "trade", 14.6109, 1.0]
["2026-09-03T13:53:02.005324+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.005876+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.021393+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.069723+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.116093+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.120850+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.120885+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.125967+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:02.131847+00:00", "trade", 14.61, 6.0]
["2026-09-03T13:53:02.619542+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.620254+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.620600+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.620960+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.621000+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.621437+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.621487+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.621918+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.621953+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.622419+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.622419+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.622895+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.622895+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.623386+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.623386+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.623882+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.623917+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.624394+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.624399+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.624870+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.625326+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.625361+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.625842+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.625882+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.626283+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.626363+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.626764+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.626844+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.627165+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.627311+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.627631+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.627777+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.627777+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.628268+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.628268+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.628749+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.628759+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.629230+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.629250+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.629741+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.629741+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.630218+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.630242+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.630709+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.630724+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.631195+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.631220+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.631706+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.631706+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.632197+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.632197+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.632643+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.632683+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.634207+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.634648+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.634683+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.635129+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.635159+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.635595+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.635630+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.636046+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.636107+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.636107+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.636588+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.636628+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.637089+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.637089+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.637565+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.637605+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.638051+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.638106+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.638527+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.638557+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.639048+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.639048+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.639510+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.639510+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.640001+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.640482+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.640482+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.640928+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.640988+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.641409+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:02.704656+00:00", "trade", 14.6122, 3.0]
["2026-09-03T13:53:02.705020+00:00", "trade", 14.6122, 1.0]
["2026-09-03T13:53:03.001296+00:00", "quote", 14.61, 14.62]
["2026-09-03T13:53:03.182001+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.182056+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.182142+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.182432+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.182472+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.182498+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.182517+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.192416+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.192431+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.196666+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.196706+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.201092+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.243753+00:00", "trade", 14.61, 74.0]
["2026-09-03T13:53:03.243798+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.243803+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.244270+00:00", "trade", 14.61, 56.0]
["2026-09-03T13:53:03.244270+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.244315+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.244315+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.244445+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.244691+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.247863+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.248520+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.248595+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.248755+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.249291+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.263079+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.263751+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.263981+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.264202+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.264593+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.266933+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.267264+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.267314+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.268888+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.300213+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.331417+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.361684+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.438753+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.487704+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.494275+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.494837+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.496671+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.496731+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.500239+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.528075+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.528787+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.578094+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.578094+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:03.578185+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.578586+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.578636+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.578956+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:03.579027+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:03.579292+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:03.586565+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:03.594138+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:03.594168+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:03.594208+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:03.594247+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:53:03.595130+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:03.639551+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.131690+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.131730+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.132346+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.132812+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.135584+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.136065+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.299504+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.334899+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.335460+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.369727+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.369757+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.372343+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.372819+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.379911+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.383414+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.383905+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.398600+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.912259+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.912409+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:06.912750+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.914494+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.915571+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.919857+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.920107+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:06.920353+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.920548+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.920628+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.920859+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.921265+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.921786+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.921865+00:00", "trade", 14.61, 5.0]
["2026-09-03T13:53:06.921952+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.933138+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:06.956790+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:07.026616+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:07.584600+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:07.685164+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:08.466735+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:08.466775+00:00", "quote", 14.6, 14.62]
["2026-09-03T13:53:08.467061+00:00", "quote", 14.59, 14.62]
["2026-09-03T13:53:08.467166+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.467221+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.467277+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.467296+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.467382+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.467432+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:08.467447+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:08.467457+00:00", "quote", 14.6, 14.61]
["2026-09-03T13:53:08.467512+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.467883+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.470263+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.473406+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.473742+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:08.526838+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:10.922941+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:53:11.287597+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:11.288579+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:11.288905+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:11.290644+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:11.290659+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.290720+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.290820+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.291576+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.291827+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.292509+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.292519+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.292574+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.292925+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.293005+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.302407+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.319182+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.319453+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.334614+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.334694+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.335215+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.347144+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.347900+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.350336+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.385881+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.529989+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.544032+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.544659+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:11.648737+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:12.046248+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:12.210058+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:12.210339+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.210640+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.210680+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.210720+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.210795+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.210810+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.220127+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.264999+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:12.435509+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:53:12.539393+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.449234+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.451545+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.456376+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.456461+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.456466+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.457880+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.479932+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.523521+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.524047+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.524047+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.524558+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.524558+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.525035+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.525045+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.526658+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.527120+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.527160+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.527586+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.527636+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.528057+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.528132+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.528518+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.528593+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.528969+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.529079+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.529440+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.529565+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.529901+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.530047+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.530367+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.530528+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.530853+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.530999+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.531325+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.531465+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.531771+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.531996+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.532252+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.532477+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.532708+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.532973+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.533159+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.533460+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.533645+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.534011+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.534091+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.534457+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.534572+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.534572+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.540391+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.623374+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.623594+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.626446+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.626496+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:13.627489+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.627950+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:13.629699+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.176731+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.176741+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.285776+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.286924+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:14.287455+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:14.287455+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:14.287596+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.287976+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.287976+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.288052+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.288072+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.301263+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.302356+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.419675+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.420156+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:14.447461+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:15.666625+00:00", "trade", 14.6, 1.0]
["2026-09-03T13:53:16.156992+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:16.157123+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:53:17.321780+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:17.347426+00:00", "trade", 14.6, 200.0]
["2026-09-03T13:53:18.350079+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:18.351472+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:18.869125+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:19.373281+00:00", "trade", 14.6, 47.0]
["2026-09-03T13:53:21.002405+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:21.628197+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:53:22.533896+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:22.535210+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:22.570283+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:22.571145+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:22.571606+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:22.575445+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:22.592100+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:22.596315+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:22.608238+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:24.215986+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.162220+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.608783+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.609795+00:00", "trade", 14.6, 100.0]
["2026-09-03T13:53:25.609815+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.609926+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.609946+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.626615+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.626701+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.626931+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.626946+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.626951+00:00", "quote", 14.59, 14.61]
["2026-09-03T13:53:25.636970+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637025+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637050+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637111+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637291+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637351+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637356+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637376+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637387+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637918+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.637948+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.638083+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.638303+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.638444+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.638890+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.645751+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:25.880475+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:26.231752+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:26.928175+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.220530+00:00", "trade", 14.5921, 3.0]
["2026-09-03T13:53:27.220891+00:00", "trade", 14.5921, 1.0]
["2026-09-03T13:53:27.240874+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.240929+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.240935+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.241591+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.241802+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.243201+00:00", "trade", 14.59, 95.0]
["2026-09-03T13:53:27.244067+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.256456+00:00", "trade", 14.59, 5.0]
["2026-09-03T13:53:27.257118+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.257739+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.293279+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:27.749531+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.078810+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.079857+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.080448+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.198615+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.324615+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.326865+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.366740+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:28.367201+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:29.992055+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:30.472735+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:30.510826+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:30.581008+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:30.972886+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:53:31.020209+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:31.020214+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:31.025130+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:31.092095+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:31.142710+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:31.236047+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:31.236163+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:32.361182+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:32.525468+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:32.525794+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:32.525844+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:32.525879+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:32.526260+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:33.551812+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:33.552153+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:33.563795+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:33.656165+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:33.877938+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:35.442239+00:00", "trade", 14.595, 1000.0]
["2026-09-03T13:53:35.602089+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:35.602114+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:35.602174+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:35.620813+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:35.714256+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:36.069915+00:00", "trade", 14.59, 5.0]
["2026-09-03T13:53:36.069918+00:00", "trade", 14.59, 26.0]
["2026-09-03T13:53:36.069924+00:00", "trade", 14.59, 24.0]
["2026-09-03T13:53:36.070208+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:36.070239+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:36.070239+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:36.070239+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:36.070242+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:36.070279+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070329+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070349+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070436+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:53:36.070438+00:00", "trade", 14.59, 5.0]
["2026-09-03T13:53:36.070450+00:00", "trade", 14.59, 88.0]
["2026-09-03T13:53:36.070459+00:00", "trade", 14.59, 12.0]
["2026-09-03T13:53:36.070469+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070489+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070539+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070539+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070564+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070695+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070740+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.070825+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.071055+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.071055+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.071131+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.071286+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.071562+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:36.071592+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.071672+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.073677+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.073762+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.073762+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.074293+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.077390+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.132958+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.172838+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.229277+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:36.998599+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.001494+00:00", "trade", 14.58, 1500.0]
["2026-09-03T13:53:37.087967+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.386756+00:00", "trade", 14.58, 6.0]
["2026-09-03T13:53:37.388703+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.443879+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.626349+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.821945+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.821985+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.822025+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:37.822031+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:53:37.822031+00:00", "trade", 14.58, 49.0]
["2026-09-03T13:53:37.822040+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822190+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822320+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822381+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822383+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:53:37.822383+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:53:37.822386+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822389+00:00", "trade", 14.57, 4.0]
["2026-09-03T13:53:37.822389+00:00", "trade", 14.57, 449.0]
["2026-09-03T13:53:37.822411+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822466+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822496+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822651+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822746+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822797+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822802+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822822+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822887+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.822937+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.823117+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.823233+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.823343+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.828971+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:53:37.840584+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.840985+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.855043+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.881416+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.893400+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:37.905651+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:53:37.924534+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:39.957364+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:39.957600+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:39.966682+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:39.966922+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.966947+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.966983+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.967238+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.967288+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.967405+00:00", "trade", 14.58, 8.0]
["2026-09-03T13:53:39.967417+00:00", "trade", 14.58, 10.0]
["2026-09-03T13:53:39.967654+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.967694+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.967854+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.967970+00:00", "trade", 14.58, 5.0]
["2026-09-03T13:53:39.971157+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.983251+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.983702+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:39.983727+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:40.001399+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:40.015007+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:40.076398+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:40.076814+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:40.079069+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:40.535783+00:00", "trade", 14.58, 10.0]
["2026-09-03T13:53:40.536042+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:41.629190+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.629691+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.633014+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.633485+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.636232+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.636468+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.636598+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.636858+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.637074+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.637119+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.637380+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.639680+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.641900+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.643464+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.644487+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.647163+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.647253+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.647764+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.648346+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.648446+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.650601+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.658851+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:41.658886+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.659317+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.659327+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.659342+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.659345+00:00", "trade", 14.59, 10.0]
["2026-09-03T13:53:41.659352+00:00", "trade", 14.59, 90.0]
["2026-09-03T13:53:41.659352+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.659392+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.659411+00:00", "trade", 14.59, 54.0]
["2026-09-03T13:53:41.659412+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.659432+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.659487+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.659783+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.660836+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.662760+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.664444+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.666574+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.670819+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.671005+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.717997+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.718287+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:41.974949+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.982236+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:41.982677+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.021013+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:42.252354+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.252840+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.252840+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.253321+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.253321+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.253863+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.253863+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.254284+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.254314+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.254785+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.254785+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.255256+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.255266+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.255266+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.256604+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:53:42.330325+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:43.238844+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:43.239325+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:43.239783+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:43.240745+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:44.148499+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.148725+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.148990+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.148990+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.159445+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.169695+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:44.179734+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.180004+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.186024+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:44.186106+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:53:44.186364+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.196443+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.197190+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.210151+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.287600+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.704257+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:44.704944+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:53:45.043365+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:45.046798+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:45.069006+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:45.228601+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:53:45.228671+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:53:45.229002+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.229839+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.230024+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.230080+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.230120+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.230471+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.239317+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.294744+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.294929+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:45.918238+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:46.043938+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:46.100036+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:48.451095+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:53:48.452137+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:51.450912+00:00", "trade", 14.5764, 150.0]
["2026-09-03T13:53:52.205144+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:52.205178+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:52.206789+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:53:52.208527+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:53:52.283093+00:00", "trade", 14.57, 118.0]
["2026-09-03T13:53:52.419509+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:52.420070+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:52.420081+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:52.420100+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:52.452407+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.241526+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.255660+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400525+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400530+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400540+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400545+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400550+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400550+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400565+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:53.400585+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.400605+00:00", "trade", 14.58, 3.0]
["2026-09-03T13:53:53.400615+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.400620+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.400655+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.400841+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.401131+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.401236+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.401487+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.402274+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.403813+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.435117+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:53.473930+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:54.520106+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:54.550969+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:54.686898+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:54.697222+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:55.038695+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:55.774843+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886433+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.886445+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.886445+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:53:56.886647+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.886671+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886681+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886681+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886696+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886704+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.886711+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:53:56.886711+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886713+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.886722+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886731+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886737+00:00", "trade", 14.57, 32.0]
["2026-09-03T13:53:56.886741+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:56.886746+00:00", "trade", 14.57, 33.0]
["2026-09-03T13:53:56.886786+00:00", "trade", 14.57, 35.0]
["2026-09-03T13:53:56.886788+00:00", "trade", 14.57, 65.0]
["2026-09-03T13:53:56.886882+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:53:56.886936+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:53:56.886987+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:53:56.887086+00:00", "trade", 14.57, 35.0]
["2026-09-03T13:53:56.887086+00:00", "trade", 14.57, 65.0]
["2026-09-03T13:53:56.887087+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887092+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887107+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887112+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887137+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887187+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887212+00:00", "trade", 14.57, 35.0]
["2026-09-03T13:53:56.887212+00:00", "trade", 14.57, 65.0]
["2026-09-03T13:53:56.887384+00:00", "trade", 14.57, 135.0]
["2026-09-03T13:53:56.887443+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887488+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887658+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.887969+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.893449+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.898163+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.898750+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.899171+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.899201+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.899201+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.899256+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.922426+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.948778+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.953018+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:53:56.960788+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.960851+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.960930+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.961215+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.961233+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:53:56.961239+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.961281+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.961489+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:56.961588+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.961642+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.962024+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.972200+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:53:56.972814+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.972880+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.973617+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.973923+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.977920+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:56.978094+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.978173+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:56.983210+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:57.306450+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.306480+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.333785+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.341023+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.341078+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.341318+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.341729+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.343404+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.409977+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:57.413369+00:00", "trade", 14.565, 10.0]
["2026-09-03T13:53:57.418367+00:00", "trade", 14.57, 90.0]
["2026-09-03T13:53:58.235202+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.235462+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.775594+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.775684+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.776160+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.777012+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.777984+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.782776+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.782779+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:53:58.782782+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:58.782782+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:53:58.782861+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.782946+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.783026+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:53:58.783028+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:53:58.783034+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:53:58.783347+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:53:58.783442+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.783773+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.783773+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.783913+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.783948+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.784184+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.784215+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.784294+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.784314+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.784755+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.788053+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.791466+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.819804+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.883049+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:58.946345+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:59.123908+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:53:59.124149+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:59.124885+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:59.139966+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:59.140046+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:53:59.612514+00:00", "trade", 14.5702, 28.0]
["2026-09-03T13:53:59.992075+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:54:00.050985+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:54:00.052038+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:54:00.108251+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:54:00.778142+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:54:00.778663+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:54:00.872432+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:54:00.878762+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:54:00.878797+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:00.879333+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:00.879599+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:01.165540+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:01.222936+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.275261+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:01.454688+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:01.935411+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.936345+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:01.937077+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.947981+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.953321+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.953333+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.953520+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.954359+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:01.994719+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.050742+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.097133+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.212312+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.212322+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.262291+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.786675+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.952043+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.952104+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.952730+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.956429+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:02.956680+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.152451+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.152471+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.152771+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.153618+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.193037+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.296975+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.732255+00:00", "trade", 14.575, 10.0]
["2026-09-03T13:54:03.812573+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:03.913247+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:04.010449+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:04.106958+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:04.107014+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:04.107014+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:04.115975+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:04.380174+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:06.036417+00:00", "trade", 14.575, 1.0]
["2026-09-03T13:54:06.043787+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:06.044756+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:06.062441+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:06.062477+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:06.062477+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:06.062549+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:06.064976+00:00", "trade", 14.575, 200.0]
["2026-09-03T13:54:06.571261+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:07.757613+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:07.757616+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757667+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757674+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:54:07.757676+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757697+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757697+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757734+00:00", "trade", 14.57, 58.0]
["2026-09-03T13:54:07.757737+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:07.757770+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:07.757772+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757773+00:00", "trade", 14.57, 42.0]
["2026-09-03T13:54:07.757802+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757807+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757857+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757860+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:07.757872+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757875+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:07.757892+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:07.757922+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:54:07.757923+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:07.757942+00:00", "trade", 14.57, 16.0]
["2026-09-03T13:54:07.757942+00:00", "trade", 14.56, 46.0]
["2026-09-03T13:54:07.757944+00:00", "trade", 14.56, 54.0]
["2026-09-03T13:54:07.757977+00:00", "trade", 14.57, 84.0]
["2026-09-03T13:54:07.757977+00:00", "trade", 14.57, 16.0]
["2026-09-03T13:54:07.757977+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:54:07.758133+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:54:07.758178+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:54:07.758243+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:54:07.758333+00:00", "trade", 14.57, 84.0]
["2026-09-03T13:54:07.758333+00:00", "trade", 14.57, 16.0]
["2026-09-03T13:54:07.758338+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.758338+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.758448+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.758473+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.774256+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.781770+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:07.789838+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.801858+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:07.862361+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.896933+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.987830+00:00", "trade", 14.57, 84.0]
["2026-09-03T13:54:07.987833+00:00", "trade", 14.57, 16.0]
["2026-09-03T13:54:07.988566+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:07.994391+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:08.003527+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:08.016746+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:08.016824+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:08.026517+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:08.489990+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.490492+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.491033+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.500255+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.501413+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.501463+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.509031+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.575038+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.587788+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.593256+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.677096+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.677592+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.741259+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.741720+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:08.801948+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:09.043413+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:09.043929+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:09.044010+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:09.322332+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:09.322833+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:09.953064+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:09.953430+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.341122+00:00", "trade", 14.5771, 52.0]
["2026-09-03T13:54:10.351538+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.362407+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.373560+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.373630+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:10.381286+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.381349+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:10.381418+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:10.381484+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:10.381547+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:10.381749+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:10.382146+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:10.387101+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.395037+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.401391+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.401407+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.476928+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.487309+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.487747+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.497716+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.533165+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.533737+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.543711+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.552296+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.571707+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.571991+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:10.572123+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:10.572168+00:00", "trade", 14.565, 80.0]
["2026-09-03T13:54:10.606044+00:00", "trade", 14.565, 70.0]
["2026-09-03T13:54:10.609129+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.636882+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.766190+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.766281+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.766506+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.776240+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.828066+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:10.832864+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.846665+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.847654+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.850411+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.858772+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:10.994419+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:10.994730+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:11.039957+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:11.043741+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:11.097808+00:00", "trade", 14.565, 99.0]
["2026-09-03T13:54:11.120503+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:11.137460+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:11.152177+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:11.581276+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:11.582173+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:11.940692+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.043172+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:12.043301+00:00", "trade", 14.57, 121.0]
["2026-09-03T13:54:12.044188+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.044419+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.044665+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.114155+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.114225+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.114638+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:12.114706+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:12.114733+00:00", "trade", 14.57, 110.0]
["2026-09-03T13:54:12.114793+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:12.114872+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:12.115131+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:12.147399+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.148592+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.159002+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.159047+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.196423+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:12.196513+00:00", "trade", 14.57, 246.0]
["2026-09-03T13:54:12.214649+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:12.214719+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:12.214736+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:12.214745+00:00", "trade", 14.57, 315.0]
["2026-09-03T13:54:12.214793+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:12.215727+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.223265+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:12.235546+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:12.300514+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.300634+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.300861+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:12.301646+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.301872+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.302128+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.349350+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.497067+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:12.682494+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:13.251278+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:13.251548+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:13.251909+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:13.253689+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:13.253692+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:13.253696+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.253740+00:00", "trade", 14.565, 5.0]
["2026-09-03T13:54:13.253754+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:13.253758+00:00", "trade", 14.565, 10.0]
["2026-09-03T13:54:13.254666+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:13.254781+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:13.257608+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:13.257647+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.257650+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.257653+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.257659+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:13.257678+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.257680+00:00", "trade", 14.57, 5.0]
["2026-09-03T13:54:13.257686+00:00", "trade", 14.565, 10.0]
["2026-09-03T13:54:13.257688+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.257693+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.257701+00:00", "trade", 14.565, 90.0]
["2026-09-03T13:54:13.257704+00:00", "trade", 14.57, 10.0]
["2026-09-03T13:54:13.257713+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.257773+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.258229+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.258284+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.258293+00:00", "trade", 14.57, 5.0]
["2026-09-03T13:54:13.258338+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:13.258786+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.258811+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.258911+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.259286+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.260422+00:00", "trade", 14.575, 200.0]
["2026-09-03T13:54:13.260482+00:00", "trade", 14.575, 200.0]
["2026-09-03T13:54:13.260986+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.262272+00:00", "trade", 14.575, 10.0]
["2026-09-03T13:54:13.262344+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.264828+00:00", "trade", 14.575, 10.0]
["2026-09-03T13:54:13.265602+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.276354+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:13.276508+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:13.276685+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:13.291704+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.291759+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.292010+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.293645+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:13.430073+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.791538+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:54:13.924546+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.924590+00:00", "trade", 14.57, 53.0]
["2026-09-03T13:54:13.924596+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.924616+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.924631+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.924691+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.924836+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.925032+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:13.925253+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.929402+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.929683+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.933973+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.934956+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.958848+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.978489+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:13.979051+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:14.393878+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:14.512917+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:15.487790+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:15.488356+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:15.942256+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:15.942825+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:15.943898+00:00", "trade", 14.57, 90.0]
["2026-09-03T13:54:16.324701+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:16.324726+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:16.324736+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:16.324741+00:00", "trade", 14.57, 11.0]
["2026-09-03T13:54:16.324743+00:00", "trade", 14.57, 38.0]
["2026-09-03T13:54:16.325268+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.090590+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.097376+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.399681+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.399737+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:17.400317+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:17.400422+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.400525+00:00", "trade", 14.57, 11.0]
["2026-09-03T13:54:17.400548+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.400548+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.400777+00:00", "trade", 14.57, 89.0]
["2026-09-03T13:54:17.401089+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.404683+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.404938+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.405775+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.409900+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.410000+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.412376+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.503388+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.513527+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:17.517100+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:54:19.347421+00:00", "trade", 14.57, 11.0]
["2026-09-03T13:54:19.347423+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347429+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347433+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:54:19.347490+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347544+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347547+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:54:19.347559+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347565+00:00", "trade", 14.57, 69.0]
["2026-09-03T13:54:19.347730+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347748+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347794+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.347817+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.348004+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:19.348151+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:20.184725+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.053683+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.054270+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.884412+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.884420+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.884423+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:54:21.884730+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.884806+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.884980+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.885139+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.885154+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.885154+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:54:21.885166+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.885458+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.885828+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:54:21.885970+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.885972+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.885973+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.886134+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.886135+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.886184+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.886224+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.886231+00:00", "trade", 14.57, 161.0]
["2026-09-03T13:54:21.886520+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.886535+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.886595+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.886635+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.887346+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.887346+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:54:21.887346+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.887350+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:54:21.887358+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.887401+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.887417+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.887422+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.887431+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.887434+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.887749+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.887764+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.888023+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.888128+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.891526+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.891968+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.898040+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.898157+00:00", "trade", 14.57, 392.0]
["2026-09-03T13:54:21.904232+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.904256+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.904298+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.904373+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.904442+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.904520+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.904689+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.905044+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.908201+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.916772+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.916787+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.916862+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:21.922431+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.922593+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:54:21.923216+00:00", "trade", 14.56, 20.0]
["2026-09-03T13:54:21.926876+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.927447+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.927531+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:21.936391+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.936460+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.943078+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:21.943166+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:21.946858+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.947234+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.947360+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:21.952157+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.968314+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:21.968401+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:22.020113+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.020729+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.043493+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:22.043584+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.044897+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.047797+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:22.048269+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:22.253104+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:22.265627+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.265632+00:00", "trade", 14.56, 9.0]
["2026-09-03T13:54:22.349478+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:22.349903+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.349993+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.352454+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:22.352470+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:22.359616+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.053571+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:23.053974+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.083119+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.186365+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.231466+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:23.231559+00:00", "trade", 14.57, 500.0]
["2026-09-03T13:54:23.268036+00:00", "trade", 14.56, 16.0]
["2026-09-03T13:54:23.306842+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.318975+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319041+00:00", "trade", 14.56, 180.0]
["2026-09-03T13:54:23.319121+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319131+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319381+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319420+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:23.319423+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:23.319517+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319537+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319537+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319607+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.319672+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:23.319787+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.320985+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.321080+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.323787+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:23.325000+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:24.601935+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:24.676543+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:24.676804+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:24.981354+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.439684+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:25.439690+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:25.439690+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:54:25.439693+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:54:25.439693+00:00", "trade", 14.57, 3.0]
["2026-09-03T13:54:25.440292+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:25.440297+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.440332+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.440577+00:00", "trade", 14.5683, 200.0]
["2026-09-03T13:54:25.440698+00:00", "trade", 14.568, 159.0]
["2026-09-03T13:54:25.441158+00:00", "trade", 14.5686, 23.0]
["2026-09-03T13:54:25.441540+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.441717+00:00", "trade", 14.565, 500.0]
["2026-09-03T13:54:25.442717+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.447178+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.447593+00:00", "trade", 14.565, 1.0]
["2026-09-03T13:54:25.450299+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:54:25.458912+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:25.543678+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.543833+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.616412+00:00", "trade", 14.565, 5.0]
["2026-09-03T13:54:25.633351+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.637000+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.637697+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.637877+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.638945+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.639173+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:25.639907+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:25.640183+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.640208+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.640528+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.650482+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.650948+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802339+00:00", "trade", 14.57, 14.0]
["2026-09-03T13:54:25.802342+00:00", "trade", 14.57, 38.0]
["2026-09-03T13:54:25.802345+00:00", "trade", 14.57, 48.0]
["2026-09-03T13:54:25.802374+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802378+00:00", "trade", 14.57, 52.0]
["2026-09-03T13:54:25.802409+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802429+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802499+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802534+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802558+00:00", "trade", 14.57, 21.0]
["2026-09-03T13:54:25.802634+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802915+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802995+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.802995+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.803411+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.803689+00:00", "trade", 14.57, 125.0]
["2026-09-03T13:54:25.806814+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:25.816989+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:26.582030+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:26.582105+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:26.629333+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:26.630050+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:26.638299+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:26.975808+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:26.979261+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:27.041690+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:27.447767+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:27.707971+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:27.707976+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:27.708027+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:27.708478+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.164779+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.165406+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.172571+00:00", "trade", 14.57, 1600.0]
["2026-09-03T13:54:28.173665+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.174131+00:00", "trade", 14.56, 3300.0]
["2026-09-03T13:54:28.191245+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:54:28.400355+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.400801+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.400881+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.400927+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.401137+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.401788+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.710318+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.710358+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.710368+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.710374+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:28.710844+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.710879+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.710900+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.718197+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.718301+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:28.719477+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:28.719480+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:28.947678+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.947693+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.948134+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.948164+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.948200+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.948560+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.948610+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.948651+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.949452+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:28.949498+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:29.014482+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:29.472900+00:00", "trade", 14.57, 74.0]
["2026-09-03T13:54:29.992106+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:30.219662+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:30.242652+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:30.254184+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:30.332827+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:31.583785+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:31.583922+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.584011+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.584089+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.584155+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.584221+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.584317+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.584714+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.584745+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.585099+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.585502+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.586444+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.586744+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.587661+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.587806+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.588413+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.588492+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:54:31.589147+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.589878+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.590609+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.591348+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.592085+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:54:31.593132+00:00", "trade", 14.57, 96.0]
["2026-09-03T13:54:31.593135+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:54:31.593138+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:54:31.593278+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:54:31.593899+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:54:31.593910+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:54:31.593970+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.594046+00:00", "trade", 14.57, 32919.0]
["2026-09-03T13:54:31.594190+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.594346+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.594726+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.596982+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.598019+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.598074+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.598480+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:31.603199+00:00", "trade", 14.5565, 20.0]
["2026-09-03T13:54:31.611190+00:00", "trade", 14.558, 20.0]
["2026-09-03T13:54:31.624917+00:00", "trade", 14.5561, 20.0]
["2026-09-03T13:54:31.625655+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:31.664222+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:31.714888+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:31.715173+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:31.715504+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:31.740458+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:31.740589+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.043435+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.044096+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.063969+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.181719+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.181759+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.182261+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.182732+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:32.283517+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.284078+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.392737+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.524084+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.528390+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.528946+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:32.529202+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:33.043090+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:33.044639+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:33.045321+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:33.297659+00:00", "trade", 14.542, 300.0]
["2026-09-03T13:54:33.321350+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:54:33.321455+00:00", "trade", 14.55, 50.0]
["2026-09-03T13:54:33.321458+00:00", "trade", 14.55, 3.0]
["2026-09-03T13:54:33.321503+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.321508+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.321558+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.321568+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.321704+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.321864+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.322049+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.322123+00:00", "trade", 14.55, 5.0]
["2026-09-03T13:54:33.322325+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.322400+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.322490+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.322651+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.322906+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.322962+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.325528+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.341706+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.342468+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.344112+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.353845+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.354311+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.356642+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.363809+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.381050+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.382994+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.383421+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.402630+00:00", "trade", 14.545, 100.0]
["2026-09-03T13:54:33.405533+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:33.406476+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:54:33.408248+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:54:33.461814+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:54:33.462891+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:54:33.463197+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:54:33.463197+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:54:34.019651+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:34.030171+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:54:34.043492+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:54:34.043708+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:54:34.142348+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:34.169061+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:34.176830+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:34.211327+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:34.300735+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:34.625994+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:35.043834+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:35.044516+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:35.045258+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:35.047453+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:36.528126+00:00", "trade", 14.5482, 100.0]
["2026-09-03T13:54:36.897623+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:36.897759+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:36.898395+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:36.898435+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:36.900240+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:36.924102+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:54:36.926297+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:36.926537+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:37.026451+00:00", "trade", 14.55, 24.0]
["2026-09-03T13:54:37.026461+00:00", "trade", 14.55, 76.0]
["2026-09-03T13:54:37.026836+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:37.026846+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:37.026871+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:37.026922+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:37.026956+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:54:37.026959+00:00", "trade", 14.55, 24.0]
["2026-09-03T13:54:37.026980+00:00", "trade", 14.55, 176.0]
["2026-09-03T13:54:37.026981+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:37.026987+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:54:37.026989+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:54:37.027022+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:37.027072+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:37.027077+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:37.027299+00:00", "trade", 14.55, 16.0]
["2026-09-03T13:54:37.027443+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:37.034515+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:37.034720+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:37.059103+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:37.272912+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:54:37.554527+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:54:37.566023+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:54:37.592970+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:54:38.187353+00:00", "trade", 14.555, 4.0]
["2026-09-03T13:54:38.411453+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.411775+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:54:38.411929+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:38.412310+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.412591+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.412646+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.418916+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.427426+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.462304+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.524126+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.525770+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.536300+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.575744+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.576005+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.606744+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:54:38.607916+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:38.958879+00:00", "trade", 14.5509, 1.0]
["2026-09-03T13:54:38.973461+00:00", "trade", 14.5509, 1.0]
["2026-09-03T13:54:39.224329+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.224775+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:39.227075+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.374361+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.385172+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.629529+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.697871+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.769136+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:39.775286+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.802839+00:00", "trade", 14.5579, 2.0]
["2026-09-03T13:54:39.824573+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.824623+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.824663+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.824723+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:39.824989+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:39.828472+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.090842+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.117876+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.189321+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.190379+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.223558+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.224004+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.727408+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.727984+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.731177+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.734294+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.734856+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.757399+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.757610+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.757810+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.757861+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.757880+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.758592+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.759640+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.761760+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.767714+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.770901+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.795946+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.796021+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.796542+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.806606+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:40.807047+00:00", "trade", 14.55, 282.0]
["2026-09-03T13:54:40.963510+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:40.966442+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:41.076334+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:41.356345+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.149534+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.150151+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.150186+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.153749+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.156957+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.164565+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.182868+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.183214+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.186602+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.210138+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.210524+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.210770+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.672670+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.673772+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.674940+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:42.677361+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.679331+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.740461+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:42.740647+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.099646+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.100092+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.107059+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.130470+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.134910+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.139261+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.160642+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.160747+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.161278+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.164095+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.164581+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.164877+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.165077+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.165142+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.165558+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.165593+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.166029+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.166080+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.166556+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.166556+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.167012+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.167037+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.167478+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.167503+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.167979+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.167984+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.168460+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.168460+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.168951+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.168951+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.169412+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.169483+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.169934+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.169954+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.170415+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.170415+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.170881+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.170901+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.171378+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.171382+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.171863+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.171878+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.172339+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.172400+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.172836+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.172861+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.173342+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.173347+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.173823+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.174284+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.174324+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.174760+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.174800+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.175226+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.175282+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.175702+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.175768+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.176149+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.176254+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.176615+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.176760+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.177081+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.177241+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.177542+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.177712+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.178013+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.178203+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.178464+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.178725+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.178940+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.179201+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.179401+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.179677+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.179877+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.180188+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.180339+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.180674+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.180795+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.181150+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.181246+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.181637+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.181702+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.182123+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.182158+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.182599+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.182634+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.183085+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.183105+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.271571+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.272052+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.325660+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.325710+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.325755+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.325915+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.374005+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:43.550886+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:43.654372+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.000832+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.061041+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:54:44.065175+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.161406+00:00", "trade", 14.555, 500.0]
["2026-09-03T13:54:44.161673+00:00", "trade", 14.555, 500.0]
["2026-09-03T13:54:44.203490+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.605628+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.802592+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.805970+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.806025+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.806085+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.806331+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.806371+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.806526+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.806586+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.813232+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.973774+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:44.974326+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:45.013806+00:00", "trade", 14.555, 17.0]
["2026-09-03T13:54:45.471400+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:54:46.229830+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:46.230036+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:46.230256+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:46.233023+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:46.813024+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:46.813445+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:46.816562+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:46.959482+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:47.091724+00:00", "trade", 14.5514, 6.0]
["2026-09-03T13:54:47.093938+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:47.094572+00:00", "trade", 14.555, 5.0]
["2026-09-03T13:54:47.326947+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:47.327644+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:47.330055+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:47.337623+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:47.498235+00:00", "trade", 14.5576, 1.0]
["2026-09-03T13:54:47.498256+00:00", "trade", 14.5576, 1.0]
["2026-09-03T13:54:47.521120+00:00", "trade", 14.5514, 1.0]
["2026-09-03T13:54:47.809359+00:00", "trade", 14.554, 6.0]
["2026-09-03T13:54:48.132993+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:54:48.649371+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:48.655664+00:00", "trade", 14.5501, 15.0]
["2026-09-03T13:54:48.675367+00:00", "trade", 14.555, 485.0]
["2026-09-03T13:54:49.269463+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.269678+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.269904+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.272420+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.279406+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.324920+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.324970+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.325015+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.325281+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.325551+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.328122+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:49.328243+00:00", "trade", 14.55, 5.0]
["2026-09-03T13:54:49.335510+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:51.321865+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:51.613419+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:51.639191+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:52.122057+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:54:52.318037+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:52.328447+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:52.382995+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:54:52.470505+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:52.572092+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:52.929809+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:53.031356+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:53.076528+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:53.530690+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:54.213459+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:54:54.221224+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:54.229844+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:54.233628+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:54.258954+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:55.269560+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:55.445324+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:55.545217+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:55.547231+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:55.561666+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:55.874811+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:56.532733+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:56.572428+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:56.580557+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:56.875645+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:56.882636+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:57.080978+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:57.081896+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:57.083617+00:00", "trade", 14.555, 88.0]
["2026-09-03T13:54:57.085925+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:57.183052+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:57.185853+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:57.583255+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:58.182677+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:58.207537+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:54:58.940882+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:59.516142+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:59.548328+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:54:59.820436+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:54:59.992125+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.066732+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:55:00.066994+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.224544+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.326842+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.533324+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.533685+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.533760+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.533785+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.534216+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.543689+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.649480+00:00", "trade", 14.555, 62.0]
["2026-09-03T13:55:00.693027+00:00", "trade", 14.555, 34.0]
["2026-09-03T13:55:00.856764+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.857325+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.857340+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:00.871574+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:55:01.065692+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.066754+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.131483+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.131689+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.168011+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.210009+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:55:01.452928+00:00", "trade", 14.555, 26.0]
["2026-09-03T13:55:01.741285+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.846651+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.846696+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.900509+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.900745+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:01.992063+00:00", "trade", 14.5521, 1.0]
["2026-09-03T13:55:02.121265+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.285225+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.285301+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.285882+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.391022+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.458373+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.699387+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:55:02.976121+00:00", "trade", 14.555, 99.0]
["2026-09-03T13:55:02.976725+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:55:02.976757+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.977299+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.977414+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.979158+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:02.979714+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:03.427868+00:00", "trade", 14.5595, 20.0]
["2026-09-03T13:55:04.542647+00:00", "trade", 14.555, 200.0]
["2026-09-03T13:55:04.545206+00:00", "trade", 14.555, 75.0]
["2026-09-03T13:55:04.557568+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:55:04.557626+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.558193+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.558198+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.558804+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.558814+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.558980+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.559691+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.566632+00:00", "trade", 14.56, 400.0]
["2026-09-03T13:55:04.566668+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:55:04.566718+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.566909+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.566942+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:55:04.566942+00:00", "trade", 14.56, 9.0]
["2026-09-03T13:55:04.566945+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:55:04.567074+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:04.567089+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:04.567094+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:04.567099+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:04.567104+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:04.567122+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:55:04.567125+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:04.567126+00:00", "trade", 14.56, 16.0]
["2026-09-03T13:55:04.567129+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567131+00:00", "trade", 14.56, 16.0]
["2026-09-03T13:55:04.567131+00:00", "trade", 14.56, 400.0]
["2026-09-03T13:55:04.567131+00:00", "trade", 14.56, 3.0]
["2026-09-03T13:55:04.567134+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:04.567149+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:55:04.567150+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:04.567155+00:00", "trade", 14.56, 199.0]
["2026-09-03T13:55:04.567155+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:55:04.567155+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567170+00:00", "trade", 14.56, 99.0]
["2026-09-03T13:55:04.567240+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567275+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567290+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567345+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567370+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567610+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567620+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567675+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567866+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567941+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.567951+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.568337+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.568618+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.569405+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.570091+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.570427+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.571179+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:55:04.573048+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.573399+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.573399+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.607340+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.612668+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.628811+00:00", "trade", 14.57, 7.0]
["2026-09-03T13:55:04.628811+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:04.629432+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:04.630615+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:04.905740+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.905961+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:04.914000+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.005914+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.005919+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.013968+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.015662+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.058133+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.058750+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.064468+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.064493+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.104123+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.302385+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.302410+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.302435+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.304054+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.344515+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.344515+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.345122+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.345362+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:05.366332+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.369209+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.996007+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.996037+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.996558+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.996869+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.998242+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:05.999154+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.000432+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.181480+00:00", "trade", 14.565, 1.0]
["2026-09-03T13:55:06.323003+00:00", "trade", 14.565, 2.0]
["2026-09-03T13:55:06.344817+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:55:06.347293+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.409727+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.409757+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.409972+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:06.410213+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.410258+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.410308+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.410468+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.410473+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.413636+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.416874+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.419695+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.420156+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.683213+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.687117+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:06.728868+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:55:07.098853+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:07.100451+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:07.277603+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:07.277774+00:00", "trade", 14.56, 62.0]
["2026-09-03T13:55:07.277794+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:07.277819+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:07.277854+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.278107+00:00", "trade", 14.56, 14.0]
["2026-09-03T13:55:07.278130+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.278155+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.278170+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.278330+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.278335+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.278631+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.278691+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.282390+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.282530+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.283152+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.283177+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.289381+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.289406+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.290033+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.293702+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.294318+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.298002+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.311830+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.312181+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.317047+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.317092+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.330529+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.335501+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.335576+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.358997+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.376589+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.381420+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:07.568987+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.569017+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.569453+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:07.569543+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.022999+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.023014+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.029139+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.034447+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:09.034928+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:09.035008+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:09.035018+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:09.035444+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:09.089004+00:00", "trade", 14.56, 62.0]
["2026-09-03T13:55:09.089051+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:09.089057+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:09.089077+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.089322+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.089329+00:00", "trade", 14.56, 46.0]
["2026-09-03T13:55:09.089347+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.089347+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.089382+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.089563+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.089583+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.090325+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.090445+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.093622+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.096329+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.096514+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.097251+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.099100+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.107044+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.109791+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.119985+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.120216+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.120291+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.120677+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.120727+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.120767+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.120852+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.120882+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.121148+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.121845+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.129122+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.129147+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.129418+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.129698+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.130355+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.131317+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.139848+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.140309+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.160011+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.160467+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.160522+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.161669+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.191671+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.550034+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:09.622195+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:09.846154+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.846209+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.846229+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.846921+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.847813+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.847919+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.847949+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.848941+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.849001+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.856138+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:09.964165+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.225533+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.278423+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.415761+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:55:10.419219+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.464164+00:00", "trade", 14.55, 82.0]
["2026-09-03T13:55:10.972917+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.973183+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.973198+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.973253+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.973599+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.973960+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.974586+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.974947+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.975037+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.975614+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.975889+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.976115+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.976295+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:55:10.976360+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.976556+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.976596+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.976796+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:10.976852+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.977819+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.977864+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:10.983477+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.013775+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.107904+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.152770+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.152801+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.152831+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.171315+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.183423+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.636322+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.812091+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.812477+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.812572+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.812657+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.812928+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.814502+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:55:11.814610+00:00", "trade", 14.56, 122.0]
["2026-09-03T13:55:11.814962+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.815143+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.822831+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.931660+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.932172+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.932607+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.933089+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.933119+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.933575+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.933575+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.933615+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.934016+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.934121+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.934146+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.934472+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.934612+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.934628+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.934628+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.934883+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.935018+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.935088+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.935504+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.935590+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.936036+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.936111+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.936537+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.936627+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:11.936692+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:11.936742+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:12.025328+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:12.027739+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:12.190112+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:12.190524+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:12.201334+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:12.208657+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:12.420890+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:12.421522+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:12.422103+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:12.907825+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.007287+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.007312+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.008214+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.010434+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.011572+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.011597+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.012233+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.046615+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.129688+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.292793+00:00", "trade", 14.56, 261.0]
["2026-09-03T13:55:13.402674+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:13.402731+00:00", "trade", 14.56, 69.0]
["2026-09-03T13:55:13.532818+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:13.599787+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:55:13.600166+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:13.600747+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:13.610673+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:55:13.610751+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:13.626834+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:13.627368+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.627393+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.666261+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:13.789765+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:14.301333+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:14.301358+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:14.301379+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:14.301393+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:14.338366+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:14.338376+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:14.395154+00:00", "trade", 14.56, 139.0]
["2026-09-03T13:55:14.462740+00:00", "trade", 14.56, 74.0]
["2026-09-03T13:55:15.091940+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:15.092547+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:15.093975+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:15.405277+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:15.628018+00:00", "trade", 14.5591, 1.0]
["2026-09-03T13:55:16.429661+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:55:17.300765+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:17.327554+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.327584+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.327890+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.328085+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.328867+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.330120+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.330135+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.330581+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:17.331498+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:17.331944+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:17.332009+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:17.332019+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:17.333042+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:17.335147+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:17.337798+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:19.833255+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:19.835631+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:19.840287+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:19.868454+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:19.896225+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.043706+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.044039+00:00", "trade", 14.56, 46.0]
["2026-09-03T13:55:20.044047+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044067+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044072+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044077+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044088+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044088+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044092+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044098+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044112+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044383+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044517+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:20.044584+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.044638+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:20.044644+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.045385+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.045736+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.045766+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.046242+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.046568+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.048663+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.054282+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.134623+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.134663+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:20.134909+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.135450+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.135455+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.135455+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.135891+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.137615+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.138723+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.290293+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.290434+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.297105+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.327507+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.941834+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:20.941834+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:55:20.941839+00:00", "trade", 14.57, 25.0]
["2026-09-03T13:55:20.941839+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:55:20.941890+00:00", "trade", 14.568, 93.0]
["2026-09-03T13:55:20.941910+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.941927+00:00", "trade", 14.5665, 100.0]
["2026-09-03T13:55:20.941944+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:20.941995+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.942246+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.942261+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.942326+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.942391+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.942672+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.942837+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.942887+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.943003+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.943148+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.943188+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.943318+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.943434+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.944070+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.944597+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.945002+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.945123+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.952626+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.955422+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.955437+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.955461+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:55:20.955467+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.955533+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.956114+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.959921+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:20.961981+00:00", "trade", 14.5698, 106.0]
["2026-09-03T13:55:20.965441+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.965697+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.965817+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.965987+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.966203+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.970563+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.971024+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.973044+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:20.975786+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.976242+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.976277+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.976568+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.976723+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.976748+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.976778+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.976843+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977219+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977249+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977269+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977284+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977705+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977715+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977750+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.977761+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.978192+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.978222+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.978247+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.978257+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.978678+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.978693+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.978768+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979129+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979164+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979174+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979249+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979600+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979655+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979670+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.979735+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980056+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980146+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980156+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980211+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980522+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980642+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980642+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980723+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.980978+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981118+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981124+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981194+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981439+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981605+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981615+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981675+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.981910+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982096+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982096+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982171+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982366+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982567+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982587+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982647+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.982828+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983053+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983068+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983128+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983294+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983539+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983554+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983609+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.983760+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984020+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984025+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984096+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984221+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984552+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984552+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984587+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.984677+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.985013+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.985013+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:20.994293+00:00", "trade", 14.5698, 104.0]
["2026-09-03T13:55:20.995292+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:21.001016+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:21.080590+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:21.506079+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:21.507161+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:21.507196+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:21.980604+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.098078+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.098960+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.098995+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.401586+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.401831+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.498121+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.498637+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.498682+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.498724+00:00", "trade", 14.56, 24.0]
["2026-09-03T13:55:22.508145+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.508150+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.523220+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.523266+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.535134+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:22.604895+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:23.620228+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:23.722757+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:24.473675+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.474176+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:24.474226+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:24.474647+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.475003+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.475023+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.475103+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.475123+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.475574+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.475670+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.476010+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.476186+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.476366+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.476376+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.476497+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.476522+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.476662+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.477760+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.477785+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.485518+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.486616+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.486666+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.507049+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.517013+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:24.517479+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.134062+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.134518+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.135020+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.135546+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.684308+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.684809+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.685099+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.685260+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.685701+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.685726+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.686177+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.686242+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.686272+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.686593+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.687074+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.687114+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.687510+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.687550+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.687550+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.687595+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.688001+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.688046+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.688482+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.688498+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.688939+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.688949+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.688994+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.689415+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.689470+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.689876+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.689916+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.689976+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.690322+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.690342+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.690397+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.690437+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.690457+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.690798+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.690938+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.691249+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.691435+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.691720+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.691921+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.692181+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.692387+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.692637+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.692868+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.693108+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.693354+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.693570+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.693830+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.694061+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.694316+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.694512+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.694813+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.694983+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.695284+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.695439+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.695775+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.695920+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.696276+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.696301+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.696717+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.696752+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.697218+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.697218+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.697714+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.697729+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.698181+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.698201+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.698662+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.698692+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.699158+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.699163+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.699649+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.699654+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.700130+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.700135+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.700611+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.700621+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.701098+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.701113+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.701584+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.701584+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.702065+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.702075+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.702556+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.702566+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.703042+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.703042+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.703518+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.703518+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.703994+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.704025+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.704486+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.704516+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:25.706811+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.707322+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.890228+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:25.983232+00:00", "trade", 14.56, 6.0]
["2026-09-03T13:55:26.000831+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:26.006252+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:55:26.412136+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:26.768200+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:55:27.075580+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.075590+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.076046+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.135974+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.510270+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:27.511193+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:27.511313+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.511809+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.515348+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.520700+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.521883+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:27.522054+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:28.009210+00:00", "trade", 14.5629, 2.0]
["2026-09-03T13:55:29.992150+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.023049+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:30.353566+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.354538+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.354613+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.354659+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.355155+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.355455+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.355646+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.355666+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.355906+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.356147+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.356157+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.361635+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.361665+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.362211+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.362392+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.362753+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.398167+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.398423+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.401841+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.721477+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:30.826580+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:55:30.944914+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.945386+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.945386+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.945386+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.945390+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:30.945841+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:31.019271+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:31.019712+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:32.056371+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:32.056832+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:32.056847+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:32.056882+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:32.057188+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:32.057313+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:32.999106+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:32.999512+00:00", "trade", 14.565, 100.0]
["2026-09-03T13:55:33.139435+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.139745+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.139760+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.140357+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.141324+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.144436+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.222868+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.226026+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.226502+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:33.226848+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:34.538225+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:34.538696+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:34.538711+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:34.538711+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:34.539002+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:34.539157+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:35.249214+00:00", "trade", 14.565, 4.0]
["2026-09-03T13:55:35.595944+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:35.596014+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:35.596455+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:35.596480+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:35.618512+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.610675+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.611136+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.611161+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.611261+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.611597+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.611702+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.611738+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:36.616188+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:36.617135+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:36.943207+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:37.493963+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:37.494414+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:37.494439+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:37.494449+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:37.494725+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:37.494885+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:37.494906+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:38.448882+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:38.451374+00:00", "trade", 14.565, 1.0]
["2026-09-03T13:55:38.452130+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.294491+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.295318+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.297027+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.297267+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.297297+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.394238+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.421896+00:00", "trade", 14.565, 200.0]
["2026-09-03T13:55:39.425162+00:00", "trade", 14.57, 33.0]
["2026-09-03T13:55:39.425443+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.426966+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.737280+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.737611+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.747635+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:39.747850+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:55:39.747885+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.747895+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.748311+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.748332+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:55:39.748365+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:55:39.748413+00:00", "trade", 14.57, 93.0]
["2026-09-03T13:55:39.748437+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.748462+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.748462+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.748492+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:55:39.748495+00:00", "trade", 14.57, 16.0]
["2026-09-03T13:55:39.748517+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.748519+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:55:39.748528+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:55:39.748528+00:00", "trade", 14.57, 6.0]
["2026-09-03T13:55:39.748573+00:00", "trade", 14.57, 16.0]
["2026-09-03T13:55:39.749068+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.749138+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.749253+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.749384+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.750471+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.752882+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.753163+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.753443+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.755819+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.756511+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.785279+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.785299+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.785710+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.785735+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.785755+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.785755+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.786232+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.788702+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:39.788783+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.789239+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.789279+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.789354+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:39.789715+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.043975+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.044045+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.044191+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.044496+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.044507+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.044512+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.044532+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.044983+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.045419+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.047403+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:40.047424+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.047875+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.047900+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048195+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048346+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048356+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048386+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048471+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048827+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048847+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048902+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.048942+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.049308+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.049318+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.049363+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.049399+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.049844+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.112243+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.112288+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.112343+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.113345+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.470546+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.494017+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:40.794060+00:00", "trade", 14.575, 5.0]
["2026-09-03T13:55:40.797404+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.369933+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.370013+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.370469+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.430322+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.430893+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.439057+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:41.439534+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:41.439534+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:41.440105+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:41.440145+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.440551+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:41.440566+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:41.441178+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.441178+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.441197+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.441263+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.441283+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.441674+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.441689+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.442160+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.442170+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.442616+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.442616+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.442641+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.442656+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.443112+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.443112+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.443583+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.443598+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.444039+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.444044+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.444069+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.444084+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.444505+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.444515+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.445012+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.445017+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.445488+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.445488+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.445493+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.445949+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:41.716137+00:00", "trade", 14.572, 32.0]
["2026-09-03T13:55:42.307260+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:42.307340+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:42.307716+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:42.307776+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:42.307801+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:42.308222+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:42.435701+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:42.436162+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:43.239961+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:43.918105+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:43.918672+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:43.919173+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:43.919213+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:43.948653+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:43.948668+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:43.949124+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:55:44.253810+00:00", "trade", 14.5747, 10.0]
["2026-09-03T13:55:44.255258+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.255694+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.255724+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.256003+00:00", "trade", 14.575, 1.0]
["2026-09-03T13:55:44.256237+00:00", "trade", 14.57, 6.0]
["2026-09-03T13:55:44.256295+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.256727+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.256731+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.256803+00:00", "trade", 14.57, 6.0]
["2026-09-03T13:55:44.256807+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.256827+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.257404+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.257404+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.257488+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.262946+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.263453+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:44.293865+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:45.417907+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:45.417937+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:45.417972+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:45.418227+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:45.929319+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.517665+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.518121+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.518136+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.518227+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.518242+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.518407+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.518628+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.518768+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.519089+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.519214+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.519660+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.519660+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.519926+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.519981+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.520036+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.520066+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.520858+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.521309+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.521349+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.521389+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.521810+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.521810+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.521865+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.521865+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.522331+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.528616+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.529027+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.534345+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.632509+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.632965+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.632985+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.633020+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.633446+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.633446+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.633481+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.633481+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.704435+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.706169+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.708760+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.709547+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.709607+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.710008+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.710008+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.710078+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.710409+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.713667+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.757837+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.758348+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.758499+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.758729+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.758749+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.758785+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.758890+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.758970+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.759015+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.759085+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.759125+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.759260+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.759276+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.759536+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.759822+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.759847+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:46.759867+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.759897+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:46.760148+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:46.760864+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.761190+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.761205+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.761922+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.762047+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.762062+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.762142+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763019+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763100+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763110+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763170+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763200+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763200+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763621+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763646+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763651+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763711+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.763746+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764087+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764097+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764157+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764227+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764583+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764583+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764598+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.764744+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765029+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765044+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765059+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765084+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765089+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765225+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765490+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765520+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765536+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765711+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.765977+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766017+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766167+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766187+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766468+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766468+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766493+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766618+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766618+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766688+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766924+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.766954+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767084+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767164+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767390+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767440+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767540+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767635+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767836+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767936+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.767991+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768132+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768297+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768407+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768457+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768603+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768768+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768878+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.768913+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769089+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769224+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769365+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769375+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769585+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769640+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769861+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.769866+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770056+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770111+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770337+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770352+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770547+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770557+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770833+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.770843+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771029+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771039+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771314+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771324+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771520+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771520+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771805+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771810+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.771986+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.772001+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.772302+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.772307+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.772482+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.772492+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.772973+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.772983+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773439+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773464+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773469+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773484+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773925+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773951+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773971+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.773971+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.774412+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.774432+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.774482+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.774873+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.774908+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.774918+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.774988+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775324+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775399+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775399+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775459+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775815+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775885+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775885+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.775945+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776266+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776406+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776416+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776486+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776727+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776893+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776908+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.776958+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.777213+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.777369+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.777389+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.777850+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.777865+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.778346+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.778346+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.778847+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.779278+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.779328+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:46.779744+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.001507+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.001507+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.001888+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.001888+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.001963+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.001983+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002004+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002124+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002465+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002465+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002535+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002600+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002946+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002966+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.002981+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003046+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003487+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003492+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003492+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003492+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003943+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003963+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.003978+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004008+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004449+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004489+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004504+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004890+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004920+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004930+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004986+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.004996+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.005407+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.005452+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.005482+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.005482+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.006514+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.006534+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.006810+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.006850+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.006985+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007025+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007041+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007276+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007346+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007376+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007502+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007507+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007512+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007747+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.007988+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008008+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008023+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008238+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008509+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008509+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008514+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008544+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.008565+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.009000+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.009015+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.009526+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.009987+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.010003+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.010439+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.010499+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.010930+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.010980+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.010980+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.011456+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.011476+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.011947+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.011977+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.012453+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.012483+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.012955+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.012960+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.013426+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.013446+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.013907+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.013927+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.014388+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.014403+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.014879+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.014879+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.015365+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.015380+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.015871+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.015887+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.016348+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.016368+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.016553+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.016839+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.016924+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.016929+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.016964+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.017375+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.017410+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.017425+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:47.017485+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.017520+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.017916+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.165538+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.165683+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.165959+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.166931+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.176740+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.176765+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.221291+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.276998+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.532682+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.533414+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.534672+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.535329+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.535579+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:47.536802+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:48.039554+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:48.039569+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:48.039589+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.039640+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.039690+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.039710+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.039770+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.040071+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.040111+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.040231+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.040321+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.040451+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.041123+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.042441+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.042476+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.042526+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.042526+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.042576+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.042737+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.042897+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.043378+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.043614+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.125649+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.126146+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.126155+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.126627+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.126637+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.127108+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.127128+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.127609+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.127609+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.128085+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.128100+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.128581+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.129062+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.129072+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.129513+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.129554+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.129569+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.130035+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.130050+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.130526+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.130526+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.131012+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.131012+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.131488+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.131488+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.132030+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.132471+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.132511+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.132927+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.132992+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.133393+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.133488+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.133864+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.133954+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.134345+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.134430+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.134806+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.134926+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.135267+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.135403+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.135728+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.135904+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.136194+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.136395+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.136666+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.136871+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.137117+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.137352+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.137568+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.137833+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.138034+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.138330+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.138505+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.138831+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.138971+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.139312+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.139417+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.139803+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.139873+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.140289+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.140344+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.140770+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.140815+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.141262+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.141312+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.141768+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.141778+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.142249+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.142274+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.142735+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.142770+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.143236+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.143236+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.143717+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.143727+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.144203+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.144203+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.170385+00:00", "trade", 14.5605, 2000.0]
["2026-09-03T13:55:48.171037+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.171238+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.171844+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.172125+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.172185+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.172185+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.172310+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.181182+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.483496+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.483787+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.484068+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.485316+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.485361+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.493726+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.525171+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:48.879940+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.880477+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:48.880657+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.003088+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:49.153667+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.253239+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:49.253735+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.253936+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:49.254136+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:49.254171+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:49.254392+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:49.255109+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:55:49.358815+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:55:49.448073+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:49.448118+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.448579+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.448619+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.448619+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.448634+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.449060+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.450343+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:49.450789+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:55:49.851923+00:00", "trade", 14.56, 62.0]
["2026-09-03T13:55:49.851926+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:55:49.851970+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:49.851975+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:55:49.852035+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.852244+00:00", "trade", 14.56, 46.0]
["2026-09-03T13:55:49.852244+00:00", "trade", 14.56, 25.0]
["2026-09-03T13:55:49.852461+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.852466+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.852536+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.852857+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.853057+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.853077+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.853338+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.853343+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.853448+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.855734+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.856265+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.856932+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:49.857498+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.857954+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.857964+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:49.858009+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.145629+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.146085+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.163842+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.163923+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.164449+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.164574+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.164684+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.164990+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.165135+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.165175+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.165491+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.165987+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.166028+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.166469+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:50.166474+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.166494+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.166975+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.167000+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.167266+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.168107+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.175966+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.232666+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.243106+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.243151+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.243552+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.294077+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.294574+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.295025+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.295486+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.295496+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.295952+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.296022+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.296042+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.296488+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.296503+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.296979+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.296999+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.297636+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.297701+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.483313+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.483935+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.489543+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.489583+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.494119+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.954139+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.954771+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.955082+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.955573+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.955693+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.956049+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.956119+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.956144+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.956329+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.956555+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.956585+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.957026+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.957046+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.957532+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.957547+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:50.958003+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958069+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958084+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958460+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958540+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958550+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958550+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958931+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958971+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.958981+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959026+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959056+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959512+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959532+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959537+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959537+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959968+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.959993+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.960023+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.960444+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.960459+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.960469+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.960940+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.960951+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.960955+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.961412+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:50.966303+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:51.046083+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:51.422800+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:51.522042+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:51.806073+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:52.474339+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:52.474399+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.062755+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.063166+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.063201+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.063206+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.063236+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.063251+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.063697+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.072639+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.078242+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.082928+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.082978+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.083003+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.083189+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.083655+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.093173+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.093634+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.094085+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.127534+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.127785+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.128096+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.128161+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.128246+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:53.435563+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.435683+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.435723+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.435798+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.436154+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.436535+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.442677+00:00", "trade", 14.55, 20.0]
["2026-09-03T13:55:53.442680+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:55:53.442685+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.442710+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.442780+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.442870+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.442935+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.442960+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.443216+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.443627+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.444108+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.496468+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.500668+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.832087+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.832368+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.832548+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:53.832658+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:55.024311+00:00", "trade", 14.552, 480.0]
["2026-09-03T13:55:55.030391+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:55:55.034731+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:55.046248+00:00", "trade", 14.5522, 206.0]
["2026-09-03T13:55:55.276431+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:55.276456+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:55.277148+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:55.580521+00:00", "trade", 14.555, 10.0]
["2026-09-03T13:55:55.702331+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.034978+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.145731+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.146253+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.447319+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.519331+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.595141+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.601852+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.619444+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.626185+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:56.780884+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.113095+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.113927+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.462717+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.462747+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.464141+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.464406+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.520685+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.520926+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.524830+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.524921+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.525186+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.525301+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.525617+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.528965+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.529080+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.529321+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.529326+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.529351+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.530023+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.535004+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.535270+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.535310+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.535368+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:57.537506+00:00", "trade", 14.56, 5.0]
["2026-09-03T13:55:57.564050+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:55:57.632832+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.633163+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.803639+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.805353+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.805619+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.805829+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.807353+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.807383+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.809523+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.809693+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.809734+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:57.809744+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.809774+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.810285+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.810811+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.811187+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.813853+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.854204+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:57.855152+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:58.264963+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:58.265419+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:58.265429+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:55:58.265429+00:00", "trade", 14.56, 98.0]
["2026-09-03T13:55:58.265464+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:58.265489+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:58.265544+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:58.265564+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:58.315152+00:00", "trade", 14.554, 6.0]
["2026-09-03T13:55:59.104582+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.104627+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.104782+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.105765+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.105815+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.105815+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.105840+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.106366+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.106456+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.106592+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.132433+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:55:59.145063+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.145745+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.146196+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.146241+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.146286+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.146597+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.146747+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.157192+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.161893+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:55:59.245953+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.250088+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.714113+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.714579+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.750580+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.827989+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.828435+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.974914+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:55:59.992170+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.133356+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.133512+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.133807+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.239424+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.476398+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.476950+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.477045+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.477521+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.478513+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.481916+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.486983+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.498551+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.499508+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.502250+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.508510+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.681306+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.684213+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.684644+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.691260+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:00.848474+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.251604+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.458562+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.458850+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:56:01.458856+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:56:01.458856+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:56:01.458858+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.459478+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:56:01.459835+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.463509+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.463968+00:00", "trade", 14.555, 80.0]
["2026-09-03T13:56:01.468786+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.612418+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.612684+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.615125+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.615245+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.615410+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.617345+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.763568+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.816770+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.924005+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:01.968206+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.048106+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.048186+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.048226+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.269112+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.269633+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.758312+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.759410+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.781417+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.976557+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.976587+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.981674+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:02.981884+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:03.100562+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:03.838073+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:03.838123+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:03.840333+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:03.840439+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295234+00:00", "trade", 14.55, 20.0]
["2026-09-03T13:56:04.295237+00:00", "trade", 14.55, 5.0]
["2026-09-03T13:56:04.295242+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295242+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295262+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295267+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295292+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295309+00:00", "trade", 14.55, 25.0]
["2026-09-03T13:56:04.295317+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295322+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295330+00:00", "trade", 14.55, 55.0]
["2026-09-03T13:56:04.295334+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:04.295334+00:00", "trade", 14.55, 14.0]
["2026-09-03T13:56:04.295337+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:04.295342+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:04.295377+00:00", "quote", 14.55, 14.55]
["2026-09-03T13:56:04.295387+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:04.295387+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.295402+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.295412+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.295432+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.295437+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.295472+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.296094+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.296510+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.296790+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.296976+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.297968+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.299346+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.299853+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.299978+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.300399+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.300965+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.313029+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.414586+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.415002+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:04.500779+00:00", "trade", 14.55, 7.0]
["2026-09-03T13:56:04.500785+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:56:05.116848+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:05.117339+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:05.117459+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:05.117484+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:05.118066+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.062460+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.062916+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.070839+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.071040+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.081495+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.254883+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.510181+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.535862+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.536679+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.536734+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.537120+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.537666+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.537756+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.539150+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.549996+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.636882+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.637359+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.818600+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:06.940490+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:07.109763+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:07.521654+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:07.585428+00:00", "trade", 14.5482, 50.0]
["2026-09-03T13:56:07.590125+00:00", "trade", 14.548, 50.0]
["2026-09-03T13:56:07.982772+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:07.983053+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:07.983243+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:08.307150+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:08.387206+00:00", "trade", 14.54, 80.0]
["2026-09-03T13:56:08.703333+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:08.703363+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:08.703413+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:08.703874+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:08.704255+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:09.151119+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:09.189696+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:09.264394+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:09.264840+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:09.498958+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:10.137057+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:10.137137+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:10.137508+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:10.137518+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:10.138631+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:10.139082+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:10.160321+00:00", "trade", 14.548, 15.0]
["2026-09-03T13:56:11.204789+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:11.683264+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:11.683314+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:11.683655+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:11.684181+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:11.684527+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.264132+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.276837+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.276842+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.276852+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.276857+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.276863+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:12.276872+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.276963+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.276972+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.277012+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:56:12.277038+00:00", "quote", 14.55, 14.55]
["2026-09-03T13:56:12.277065+00:00", "trade", 14.55, 52.0]
["2026-09-03T13:56:12.277093+00:00", "quote", 14.55, 14.55]
["2026-09-03T13:56:12.277133+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.277654+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.277990+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.278702+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.280345+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.282450+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.282547+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:56:12.285072+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.315795+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:12.840499+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:13.006434+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:13.549458+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:15.539932+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:15.540208+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:15.542438+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:15.542924+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:15.676186+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:15.721214+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:15.721259+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:15.768997+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:15.803414+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:15.803906+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:15.804362+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:16.079266+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:16.079757+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:16.080168+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:16.687018+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:16.687168+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:16.687171+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:16.687510+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:16.687735+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:16.847776+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:16.848408+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:16.848723+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:16.849185+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:16.849340+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:16.849781+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.050956+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.051336+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:18.051426+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:56:18.051442+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.051504+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:18.051513+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.051622+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:56:18.051878+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.051919+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.052284+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.052370+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.052415+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.052836+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.052931+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.052946+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.053382+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.053422+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.053457+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.053477+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:18.354058+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.354494+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.354534+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.354775+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.354970+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.354970+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355030+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355120+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355471+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355476+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355491+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355567+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355952+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355952+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.355977+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.356038+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.356414+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:18.833766+00:00", "trade", 14.552, 1.0]
["2026-09-03T13:56:19.023141+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:19.023577+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:19.024058+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:19.192825+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:19.193297+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:19.197927+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:19.329341+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:19.329802+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:20.033698+00:00", "trade", 14.5535, 1.0]
["2026-09-03T13:56:21.385444+00:00", "trade", 14.5501, 864.0]
["2026-09-03T13:56:21.817901+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.818161+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.818367+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.820678+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:21.824341+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.824807+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.824822+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.825118+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.825283+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.867048+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:21.869283+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:22.100108+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:22.153605+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:22.522918+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:56:22.939966+00:00", "trade", 14.5507, 352.0]
["2026-09-03T13:56:22.940330+00:00", "trade", 14.5507, 1.0]
["2026-09-03T13:56:24.338854+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:24.339350+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:24.339535+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:24.342843+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:24.343319+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:24.343375+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:24.343620+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:24.436256+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:25.637575+00:00", "trade", 14.555, 5.0]
["2026-09-03T13:56:26.208701+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:26.209288+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:26.209373+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:26.209679+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:26.209864+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:26.209889+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:56:26.240327+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:26.240793+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:26.277084+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:26.278367+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:27.576072+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:27.576618+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:27.582472+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:27.582933+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:27.704232+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:27.704688+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:29.085957+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:29.477319+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:29.477331+00:00", "trade", 14.555, 2.0]
["2026-09-03T13:56:29.477369+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:29.484692+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:29.992195+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:30.232974+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:30.233019+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:30.295357+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:30.670759+00:00", "trade", 14.5521, 5.0]
["2026-09-03T13:56:30.724440+00:00", "trade", 14.555, 2.0]
["2026-09-03T13:56:31.241981+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242016+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242020+00:00", "trade", 14.56, 800.0]
["2026-09-03T13:56:31.242036+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242061+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242087+00:00", "trade", 14.56, 14.0]
["2026-09-03T13:56:31.242087+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:56:31.242090+00:00", "trade", 14.56, 4.0]
["2026-09-03T13:56:31.242092+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242092+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242094+00:00", "trade", 14.56, 39.0]
["2026-09-03T13:56:31.242094+00:00", "trade", 14.56, 3.0]
["2026-09-03T13:56:31.242097+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242102+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242127+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:56:31.242142+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:56:31.242197+00:00", "quote", 14.56, 14.56]
["2026-09-03T13:56:31.242372+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.242462+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.242894+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.242928+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.243014+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243099+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243124+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243149+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243169+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243204+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243515+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243540+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243540+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.243685+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.245585+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.246637+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.250391+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.356128+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.356168+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.456271+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.456326+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:31.456833+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.457289+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:31.457664+00:00", "trade", 14.57, 72.0]
["2026-09-03T13:56:31.457710+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:56:31.457720+00:00", "quote", 14.57, 14.57]
["2026-09-03T13:56:31.457755+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.458286+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.458331+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.458983+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:31.460887+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.461529+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.461574+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.461649+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.462015+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.462657+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.464426+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.543374+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:31.639518+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:32.074313+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:32.128502+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:33.206890+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:33.383726+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:33.523391+00:00", "trade", 14.57, 6.0]
["2026-09-03T13:56:33.524226+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:33.524286+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:33.524772+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:33.525233+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:33.525709+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:33.526085+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:34.024928+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:34.025439+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:34.025444+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:34.079583+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.096420+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.119729+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.137050+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.146766+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.155201+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.161615+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.173596+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.173839+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.182473+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.188794+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.198438+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.206196+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.214072+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.221801+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.232686+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.245975+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:34.263782+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:34.263832+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:34.264333+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:34.264729+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:34.271325+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:35.916868+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:35.916918+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.136892+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.136947+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.137448+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.137849+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.137929+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.140500+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.140821+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.144189+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.169068+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.169068+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.169113+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.169113+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.172958+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.172998+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.316575+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.316630+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.317261+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.336592+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.336843+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.337219+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.337394+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.337484+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.347212+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.347649+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.677329+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.720847+00:00", "trade", 14.58, 7.0]
["2026-09-03T13:56:36.720852+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:36.720872+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.720957+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.720961+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:36.720968+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.720973+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.720978+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.721001+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:36.721001+00:00", "trade", 14.58, 23.0]
["2026-09-03T13:56:36.721019+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:36.721023+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.721033+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.721033+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.721037+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:36.721043+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:36.721063+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.721108+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.721109+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:36.721121+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:36.721138+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.721138+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.721138+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.721153+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.721158+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:56:36.721238+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.721241+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:36.721298+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.721379+00:00", "trade", 14.58, 3.0]
["2026-09-03T13:56:36.721514+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.721569+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.722060+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.722100+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.722601+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.724341+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.725107+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.725589+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.726641+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:36.728431+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.728721+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.728836+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.728876+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.728922+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.728926+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.729423+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.731453+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.740309+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.746087+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.781807+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:36.781862+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:36.783216+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:36.783301+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:36.809904+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:36.810365+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:36.826890+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:37.022841+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:38.658045+00:00", "trade", 14.595, 17.0]
["2026-09-03T13:56:38.915378+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:38.955188+00:00", "trade", 14.595, 2.0]
["2026-09-03T13:56:38.955390+00:00", "trade", 14.595, 2.0]
["2026-09-03T13:56:38.955864+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:39.093993+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:39.343968+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:39.957209+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:40.061432+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:40.135037+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:40.224279+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:40.297920+00:00", "quote", 14.59, 14.6]
["2026-09-03T13:56:40.298431+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.301172+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.302421+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.302466+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.302471+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.302476+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.302481+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.302506+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:40.302508+00:00", "trade", 14.59, 2.0]
["2026-09-03T13:56:40.302546+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.302571+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.302586+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.302616+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.302686+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.303027+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.303177+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.303318+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.307442+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.307538+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.307924+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.309101+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.309437+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.309683+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.309823+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.310480+00:00", "trade", 14.59, 100.0]
["2026-09-03T13:56:40.453059+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:40.519928+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.056331+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.056717+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.057554+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.063032+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.063317+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:41.063663+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:41.063924+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:41.064154+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:41.064179+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.064275+00:00", "quote", 14.58, 14.6]
["2026-09-03T13:56:41.064290+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.064490+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.064545+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.064816+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.065412+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.066971+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.067062+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.067438+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.077416+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.111312+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.111582+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.121561+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.122042+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.141373+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.141714+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.151688+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.152124+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.152585+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.160088+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.664053+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.767023+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.767103+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.767133+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.895173+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.895223+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.895233+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.895307+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:41.895309+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.895319+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.895322+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:56:41.895629+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.895713+00:00", "trade", 14.585, 100.0]
["2026-09-03T13:56:41.895925+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.896547+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.899328+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:41.901538+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:42.005701+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:43.077629+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:43.077649+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:43.717758+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:43.718214+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:43.848951+00:00", "trade", 14.5816, 40.0]
["2026-09-03T13:56:45.119581+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:45.119611+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:56:45.668683+00:00", "trade", 14.585, 47.0]
["2026-09-03T13:56:45.689565+00:00", "trade", 14.585, 53.0]
["2026-09-03T13:56:45.723441+00:00", "trade", 14.585, 53.0]
["2026-09-03T13:56:46.059939+00:00", "trade", 14.58, 5.0]
["2026-09-03T13:56:46.059954+00:00", "trade", 14.58, 100.0]
["2026-09-03T13:56:46.059955+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:46.059963+00:00", "trade", 14.58, 4.0]
["2026-09-03T13:56:46.059965+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:46.059990+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:46.060011+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060015+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:56:46.060030+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060090+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060100+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060111+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060176+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060241+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060467+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060496+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060562+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060687+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060697+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.060852+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.061283+00:00", "trade", 14.57, 48.0]
["2026-09-03T13:56:46.061283+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.061343+00:00", "trade", 14.57, 4.0]
["2026-09-03T13:56:46.061389+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.061394+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.061404+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:46.061659+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.061694+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.062376+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.062617+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.063423+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.063849+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.064907+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.065128+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.065403+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.065438+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.065498+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.065684+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.065714+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.065749+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.065764+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.065944+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.066401+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.066436+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:56:46.066451+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.066491+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.066491+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.066711+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.066837+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.068776+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.069112+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.069598+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.090809+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.094362+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.302147+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.302307+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.483619+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.488054+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.498479+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.498509+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:46.574497+00:00", "trade", 14.5609, 1.0]
["2026-09-03T13:56:46.597273+00:00", "trade", 14.5609, 1.0]
["2026-09-03T13:56:47.604809+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.374005+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.374948+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.374948+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.375414+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.482865+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.537292+00:00", "trade", 14.56, 1.0]
["2026-09-03T13:56:48.596091+00:00", "trade", 14.56, 8.0]
["2026-09-03T13:56:48.688379+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.688830+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:48.689031+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:49.453511+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:56:49.455566+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:49.456302+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:49.461956+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.464412+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.465254+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.465494+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.465750+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.465915+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.466231+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.469369+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.478520+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.478636+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.479102+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.479423+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.479448+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.485662+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.631044+00:00", "trade", 14.58, 1.0]
["2026-09-03T13:56:49.891078+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.891689+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.892661+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.901643+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:49.980095+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.986435+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.986991+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:49.995156+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:50.014146+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:50.014602+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:50.080093+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:50.083265+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:50.083506+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.029971+00:00", "trade", 14.58, 500.0]
["2026-09-03T13:56:52.485711+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.485967+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.486303+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.486724+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.486779+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.486789+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.486839+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.487335+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.487851+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.488307+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.488423+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.489365+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.489365+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.495765+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.512079+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.522113+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.548375+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.575204+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.578246+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.578803+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.578913+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.579339+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:52.579384+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:52.579434+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:52.579700+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.580256+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:52.583674+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:52.589909+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:52.613946+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:52.614037+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.614297+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.614327+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:52.614347+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.614408+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.614543+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.621755+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.621840+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.645507+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.840255+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.840305+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.840817+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:52.840912+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:53.526186+00:00", "trade", 14.58, 30.0]
["2026-09-03T13:56:53.527366+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:53.779808+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:53.780088+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.781111+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.781171+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.783516+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.787055+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.787320+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.787406+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.788403+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.788518+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.788573+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.788859+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.789110+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.789140+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.789596+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.790042+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.790112+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.790167+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.790668+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.790694+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.791140+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.791646+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.791696+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:53.791731+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.797374+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.815678+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:53.816174+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.816329+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:53.816660+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.816796+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:53.817156+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.817177+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:53.869977+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.870463+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.870639+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.870649+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.870960+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871040+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871160+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871160+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871436+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871491+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871631+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871651+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871927+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.871957+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872102+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872112+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872408+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872418+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872598+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872634+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872894+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.872904+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873075+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873090+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873375+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873385+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873531+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873551+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873872+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.873907+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874032+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874032+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874383+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874418+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874508+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874513+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874849+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874874+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874999+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.874999+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875370+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875440+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875475+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875495+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875846+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875911+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875972+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.875992+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876327+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876377+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876473+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876473+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876823+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876834+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876959+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.876959+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877305+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877305+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877435+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877435+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877781+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877796+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877911+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.877921+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878272+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878322+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878402+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878407+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878758+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878793+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878878+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.878893+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.879254+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.879254+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.879360+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.879380+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.879741+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.879761+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.886802+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.887404+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.890180+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.892701+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.915095+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.970592+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.971068+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.984816+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.984846+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:53.985081+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.122925+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.469871+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:54.472036+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:54.472903+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.575272+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.575372+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:54.576344+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:54.576359+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.576915+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.577321+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.577542+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.577808+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.578008+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.578319+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.578389+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:54.579301+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.579757+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.579782+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.580098+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:54.580389+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.382935+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.383611+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.383827+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.383862+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.384067+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.387746+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.397980+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.401534+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.401569+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.405468+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.407002+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.408120+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.409037+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.409683+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.409718+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.419261+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.419722+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.454074+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.584274+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.584429+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.584454+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.584480+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.584665+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.584780+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:55.584931+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:55.584996+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.585276+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.585286+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.585422+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:55.585753+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.585868+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:55.585928+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.586219+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.586264+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.586700+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.586715+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.587181+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.587181+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.587677+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.587687+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.588138+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.588158+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.588629+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.588659+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.589136+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.589136+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.589622+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.589622+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.590098+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.590118+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.590589+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.590594+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.591050+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.591070+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.591586+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.591637+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.592078+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.592113+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.592544+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.592584+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.593040+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.593065+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.593551+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.594007+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.594057+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.594478+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.594544+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.594789+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.594934+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.595030+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.595265+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.595411+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.595541+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.595696+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.596022+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.596172+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.596543+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.596639+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.597059+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.597105+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.597541+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.597561+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.598037+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.598037+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.598508+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.598518+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.598999+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.598999+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.599490+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.599495+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.599981+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.599981+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.600453+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.600478+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.600934+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.600944+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.601430+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.601435+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.601941+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.601971+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.602402+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.602452+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.602903+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.602908+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.603349+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.603375+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.603866+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.603866+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.604337+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.604357+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:55.795342+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:55.797046+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.904732+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.904762+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.904782+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.908140+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.908145+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.909634+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.910406+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.910441+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.914851+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.915107+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.916064+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:55.966163+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:56.147756+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.329305+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.329336+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.329847+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:58.331726+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:58.332047+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.332543+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.332583+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.333014+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.333034+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.333500+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.333521+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.334012+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.334012+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.334478+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.334478+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.334964+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.334964+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.335450+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.335455+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.335946+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.335946+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.336412+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.336442+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.336914+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.336929+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.337405+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.337405+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.337891+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.337901+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.338362+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.338387+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.338848+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.338863+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.339344+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.339349+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.339866+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.340322+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.340332+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.340768+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.340833+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.341249+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.341329+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.341705+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.341785+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.342146+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.342276+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.342652+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.342773+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.343093+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.343249+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.343569+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.343725+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.344046+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.344206+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.344492+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.344672+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.344933+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.345143+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.345394+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.345634+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.345890+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.346126+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.346316+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.346612+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.346812+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.347088+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.347238+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.347574+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.347734+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.348040+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.348175+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.348516+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.348611+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.348992+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.349012+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.349489+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.349494+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.349970+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.349970+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.350471+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.350471+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.350972+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.350977+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.351413+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.351453+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.358310+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.367411+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.367567+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.367617+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:58.367687+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.367933+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.368469+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.368910+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:58.382783+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:58.382888+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:58.438982+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.521603+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.521654+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.525493+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.526495+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.530104+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.542187+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:58.572710+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.001787+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.001937+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.458680+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.458710+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.459031+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.459036+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:59.459089+00:00", "trade", 14.575, 2.0]
["2026-09-03T13:56:59.459532+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.459692+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:59.463511+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:59.653995+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.655293+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.655323+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.655343+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.655343+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.655373+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.655413+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.655924+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.741533+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.742531+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.744796+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.745002+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.748791+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.748826+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.748876+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.749081+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.751588+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.752805+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.761967+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.762278+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.762919+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.762949+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.763010+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.763220+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.763285+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.764819+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.765345+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.765581+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.765816+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.765851+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.766322+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.766327+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.766798+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.766809+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.767290+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.767300+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.767781+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.767781+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.768287+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.768733+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.768778+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.768944+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.769219+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.769254+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.769274+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.769279+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:56:59.769304+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.769335+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.769395+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:56:59.781874+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:56:59.782356+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.782882+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.782907+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.783092+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.783398+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.783398+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.783869+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.783884+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.784385+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.784842+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.784902+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.785303+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.785413+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.785774+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.785874+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.786240+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.786355+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.786691+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.786836+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.787172+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.787317+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.787623+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.787799+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.788089+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.788290+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.788555+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.788776+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.788916+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.789026+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.789037+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.789538+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.790004+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.790024+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.790455+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.790535+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.790921+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.790991+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.791392+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.791502+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.791868+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.791973+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.792319+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.792475+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.792790+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.792956+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.793011+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.793437+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.793497+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.793923+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.793943+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.794415+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.794415+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.794905+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.794915+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.795371+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.795402+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.866456+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.970995+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:56:59.992215+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.004735+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.005592+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.007406+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.017375+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.017967+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.043227+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.345356+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.345832+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:00.345978+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:00.346965+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:00.349561+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:00.413990+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.414626+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.414676+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.414706+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.416305+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:00.451950+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:01.001669+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:01.001719+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:01.001739+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:01.002291+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:01.002797+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:01.223772+00:00", "trade", 14.58, 64.0]
["2026-09-03T13:57:01.223772+00:00", "trade", 14.58, 25.0]
["2026-09-03T13:57:01.223818+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:01.223868+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:01.223878+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:01.223883+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:01.223913+00:00", "quote", 14.58, 14.58]
["2026-09-03T13:57:01.224465+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:01.224705+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:01.224725+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:01.224735+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:01.224941+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:01.225387+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:01.225453+00:00", "trade", 14.58, 1044.0]
["2026-09-03T13:57:01.266034+00:00", "trade", 14.585, 17.0]
["2026-09-03T13:57:01.271790+00:00", "trade", 14.585, 2.0]
["2026-09-03T13:57:01.794121+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:01.794928+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:02.398194+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:02.398197+00:00", "trade", 14.58, 330.0]
["2026-09-03T13:57:02.398244+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.398244+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.398290+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.398295+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.398320+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.398766+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.398796+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.399147+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.399167+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.399232+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.399277+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.399638+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.401402+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.401888+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.402149+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.405256+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.432416+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.432701+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.433378+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.525472+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.578714+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:02.581030+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.581330+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:02.582623+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:03.047073+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:03.047073+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:03.124233+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.124764+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:03.124910+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:03.125200+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.125666+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.125701+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.125927+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.126163+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:03.126579+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.127035+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.127100+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.127631+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.128137+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:03.134848+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:03.935174+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:03.935625+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.935675+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:57:03.935730+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:57:03.935770+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:57:03.935816+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.935846+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:57:03.936136+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.936267+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.936282+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.936602+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:57:03.936768+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.936788+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:57:03.939058+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.939143+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.939419+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.939464+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.939509+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.939509+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.939564+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.939845+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.940031+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.942912+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:03.946757+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:04.617434+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:04.805213+00:00", "trade", 14.5872, 1.0]
["2026-09-03T13:57:04.972071+00:00", "trade", 14.5872, 1.0]
["2026-09-03T13:57:05.085268+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:05.085269+00:00", "trade", 14.58, 48.0]
["2026-09-03T13:57:05.085288+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.085298+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.085549+00:00", "trade", 14.58, 30.0]
["2026-09-03T13:57:05.085674+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.085694+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.085724+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.085819+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.090761+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.090771+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.091673+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.095306+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.124571+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.124616+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.125118+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.125368+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.125574+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.125789+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.126095+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:05.126110+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.126847+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.128055+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.128220+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.130876+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.134560+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.134610+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.134620+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.135422+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.139592+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.139938+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.140855+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.149881+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.159249+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.185526+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.186138+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.225015+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.225371+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.226228+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.226303+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.235295+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:05.351712+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:05.352689+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:06.191622+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:06.209670+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:06.209671+00:00", "trade", 14.57, 300.0]
["2026-09-03T13:57:06.210167+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:57:06.210432+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:06.210702+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:06.211750+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:06.217338+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:06.248543+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.248618+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.248979+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.248979+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.260160+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.260205+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.263017+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.289330+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.289791+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:06.488739+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.000904+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.001410+00:00", "quote", 14.56, 14.59]
["2026-09-03T13:57:07.123273+00:00", "trade", 14.575, 1.0]
["2026-09-03T13:57:07.256087+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.256137+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.465535+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.466132+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.466603+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.467109+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.517895+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.517995+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.519980+00:00", "quote", 14.58, 14.59]
["2026-09-03T13:57:07.558091+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.558151+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.558181+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.561780+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.563794+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:07.588729+00:00", "quote", 14.57, 14.59]
["2026-09-03T13:57:08.836453+00:00", "trade", 14.59, 1.0]
["2026-09-03T13:57:09.535098+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:09.536351+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:10.201105+00:00", "trade", 14.5749, 276.0]
["2026-09-03T13:57:10.642472+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.642475+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.642478+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.642743+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.642998+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.643004+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.643008+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:10.643011+00:00", "trade", 14.57, 34.0]
["2026-09-03T13:57:10.643011+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:10.643019+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.643050+00:00", "trade", 14.57, 66.0]
["2026-09-03T13:57:10.643061+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:10.643101+00:00", "trade", 14.575, 232.0]
["2026-09-03T13:57:11.920879+00:00", "trade", 14.575, 600.0]
["2026-09-03T13:57:12.010195+00:00", "trade", 14.575, 2.0]
["2026-09-03T13:57:12.014925+00:00", "trade", 14.575, 1.0]
["2026-09-03T13:57:12.020332+00:00", "trade", 14.575, 1.0]
["2026-09-03T13:57:13.603220+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:15.037666+00:00", "trade", 14.575, 5.0]
["2026-09-03T13:57:20.075472+00:00", "trade", 14.575, 73.0]
["2026-09-03T13:57:20.696574+00:00", "trade", 14.57, 5.0]
["2026-09-03T13:57:21.235043+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:21.241072+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:21.241079+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:57:21.241092+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:57:21.241122+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.241127+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.241138+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.241187+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.241228+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.241283+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.241694+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.241839+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.242155+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.242255+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.243884+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.251957+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:57:21.252619+00:00", "trade", 14.56, 2.0]
["2026-09-03T13:57:21.254318+00:00", "trade", 14.56, 6.0]
["2026-09-03T13:57:21.254339+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.254339+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.254589+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.254674+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.256193+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.258784+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.259050+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.259606+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:21.271224+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.271302+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:57:21.271805+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.272362+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.281208+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.281289+00:00", "trade", 14.56, 36.0]
["2026-09-03T13:57:21.281859+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.286360+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.305862+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.306077+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.316582+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.358552+00:00", "trade", 14.56, 4.0]
["2026-09-03T13:57:21.359890+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:21.828877+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:23.903647+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:57:24.546668+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:25.108331+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:25.108391+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:25.118761+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:25.462189+00:00", "trade", 14.56, 36.0]
["2026-09-03T13:57:25.481164+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:57:27.725796+00:00", "trade", 14.56, 200.0]
["2026-09-03T13:57:27.898625+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:27.906985+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:27.907641+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.908699+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.909285+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.909631+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.909942+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.914663+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.914904+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.915054+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.916933+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.923038+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:27.924501+00:00", "trade", 14.57, 200.0]
["2026-09-03T13:57:27.925195+00:00", "trade", 14.57, 5.0]
["2026-09-03T13:57:27.925210+00:00", "trade", 14.57, 1.0]
["2026-09-03T13:57:27.925345+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:27.925369+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.925745+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.925780+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.925910+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.926090+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.926105+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.926391+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.926657+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.926852+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.931293+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.931408+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.932310+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.932676+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.932831+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.933358+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.933483+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.934560+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.934676+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.938064+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.938500+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.957696+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.957991+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.958162+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.958432+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.958447+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.958487+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.959520+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.976651+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:27.977292+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.978756+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:27.980931+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:28.008943+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:28.009414+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:28.029096+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:28.036498+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:28.038172+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:28.038638+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:28.038663+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:28.038733+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:28.039124+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:28.044227+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:28.096601+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:28.164517+00:00", "trade", 14.575, 2.0]
["2026-09-03T13:57:28.325632+00:00", "trade", 14.575, 1000.0]
["2026-09-03T13:57:28.531887+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:28.554910+00:00", "trade", 14.575, 100.0]
["2026-09-03T13:57:28.555604+00:00", "trade", 14.575, 99.0]
["2026-09-03T13:57:29.011309+00:00", "trade", 14.575, 200.0]
["2026-09-03T13:57:29.011354+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:29.020009+00:00", "trade", 14.5702, 300.0]
["2026-09-03T13:57:29.020217+00:00", "trade", 14.5702, 600.0]
["2026-09-03T13:57:29.020400+00:00", "trade", 14.5701, 300.0]
["2026-09-03T13:57:29.020469+00:00", "trade", 14.5702, 600.0]
["2026-09-03T13:57:29.154303+00:00", "trade", 14.575, 68.0]
["2026-09-03T13:57:29.261355+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:29.262277+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:29.262733+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:29.278365+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:29.290084+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:29.290309+00:00", "quote", 14.57, 14.58]
["2026-09-03T13:57:29.290750+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.291141+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.291276+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:29.291378+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:29.291587+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.293652+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.296845+00:00", "trade", 14.57, 20.0]
["2026-09-03T13:57:29.297561+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.300713+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.338305+00:00", "trade", 14.57, 100.0]
["2026-09-03T13:57:29.398757+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.549787+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.553355+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.673336+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.675431+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.776963+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.804363+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:29.992230+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:30.182418+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:31.260229+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:31.430259+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:31.430620+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:57:31.430650+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:57:31.430886+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.431086+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.431352+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.431402+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.432259+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.432395+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.432430+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.433467+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.437762+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.437797+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.437807+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.438228+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.438349+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.439496+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.440895+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.557086+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.557512+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.557603+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.558384+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.558445+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.558555+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.558635+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:57:31.558640+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.559537+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.561121+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.571766+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.572385+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:57:31.572453+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.572573+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.572759+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.573370+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.573406+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.573435+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.573967+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.575500+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.576553+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.579485+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.583309+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.603507+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.607201+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.618006+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.642866+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:31.648391+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:57:31.648457+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:57:31.648509+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.648514+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.649020+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.650273+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.650830+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.652058+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.652178+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.653446+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.667133+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.668817+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.671976+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:57:31.673398+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.685633+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.716572+00:00", "trade", 14.55, 200.0]
["2026-09-03T13:57:31.763448+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.943822+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.943832+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.943868+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.943868+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.943904+00:00", "trade", 14.55, 52.0]
["2026-09-03T13:57:31.943904+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:57:31.943923+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.943935+00:00", "trade", 14.55, 20.0]
["2026-09-03T13:57:31.944043+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:31.944073+00:00", "quote", 14.55, 14.55]
["2026-09-03T13:57:31.944118+00:00", "quote", 14.55, 14.55]
["2026-09-03T13:57:31.944163+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.944544+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.944564+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.944584+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.944714+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.947030+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.947065+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.947155+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.947155+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.947240+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.951195+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.955294+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:31.955560+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:32.000382+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:32.009308+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:32.874687+00:00", "trade", 14.5551, 16.0]
["2026-09-03T13:57:32.895129+00:00", "trade", 14.5551, 1.0]
["2026-09-03T13:57:33.073723+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.073984+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.074069+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:57:33.074565+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.074901+00:00", "quote", 14.54, 14.57]
["2026-09-03T13:57:33.074941+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.074991+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.075027+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:57:33.075036+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.075793+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.075838+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.075888+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.076078+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.078449+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.103684+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.104145+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.113683+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.113748+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.114329+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.163647+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.489147+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.489673+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.490746+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:33.811480+00:00", "trade", 14.547, 1.0]
["2026-09-03T13:57:34.420700+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:34.420735+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:34.470103+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:34.479896+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:34.529133+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.148453+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.570152+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.580311+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.581198+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.581379+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.581434+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.581449+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.581474+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.581474+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.582020+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.584636+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.585098+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.585769+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.586190+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.586426+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.596931+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.648910+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.649055+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.649396+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.649576+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.650017+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.650047+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.650493+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.650624+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.701811+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:35.702723+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.703219+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.703219+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.703239+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:35.703685+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:36.958007+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:36.958839+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:36.959180+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:36.959180+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.148816+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.149327+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.149352+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.149397+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.149563+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.149818+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.149859+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.149914+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.149949+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.150224+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.150330+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.150405+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.150420+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.150430+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.151197+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.151673+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.151688+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.160018+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.160178+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:37.160649+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.337726+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.381440+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.382046+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.392461+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.397528+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.483147+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.639850+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:37.719580+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:38.661383+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:38.661478+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:38.661478+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:38.661854+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:38.661994+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.662385+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.662475+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.662475+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.662475+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.662500+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.662556+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.662626+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.663743+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.674945+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.679701+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.680142+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.703343+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.733519+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.809701+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:38.809866+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:39.028221+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:39.029870+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:39.219813+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:39.351015+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:39.351270+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:39.361445+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:39.371895+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:39.462791+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:39.559852+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:39.747439+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:39.749945+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.749970+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.750050+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.750105+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.750336+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.750341+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.750992+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.750995+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:57:39.751022+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.751173+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.751579+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.751910+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.752005+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.798581+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.809006+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:39.914311+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:40.128587+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:40.428972+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:40.430430+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:40.434490+00:00", "trade", 14.555, 1.0]
["2026-09-03T13:57:41.468387+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:41.472532+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:57:43.541783+00:00", "trade", 14.55, 100.0]
["2026-09-03T13:57:43.541784+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:43.541829+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.541834+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.541894+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.542047+00:00", "trade", 14.55, 2.0]
["2026-09-03T13:57:43.542375+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.542581+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.542816+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.542841+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.543142+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.543413+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.546405+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.547096+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.548921+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.549161+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.561065+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.587549+00:00", "trade", 14.545, 37.0]
["2026-09-03T13:57:43.587728+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.779655+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.821450+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.860362+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:43.972011+00:00", "trade", 14.544, 6.0]
["2026-09-03T13:57:43.973026+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:44.609992+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:44.611030+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:44.611486+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:45.354019+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:45.559804+00:00", "quote", 14.54, 14.56]
["2026-09-03T13:57:45.559874+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:45.560095+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:45.560957+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:45.625330+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:57:45.625529+00:00", "trade", 14.54, 70.0]
["2026-09-03T13:57:45.625532+00:00", "trade", 14.54, 5.0]
["2026-09-03T13:57:45.625534+00:00", "trade", 14.54, 6.0]
["2026-09-03T13:57:45.625553+00:00", "trade", 14.54, 1.0]
["2026-09-03T13:57:45.625576+00:00", "quote", 14.54, 14.54]
["2026-09-03T13:57:45.625581+00:00", "quote", 14.54, 14.54]
["2026-09-03T13:57:45.625606+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.625606+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.625871+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.626698+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.628643+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.628683+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.628723+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.628974+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.657727+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.687368+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.698569+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.719475+00:00", "trade", 14.5377, 1.0]
["2026-09-03T13:57:45.743261+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.776139+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.776204+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.776811+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.777182+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.777703+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.778004+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.778585+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.779066+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:45.780063+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:46.166378+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:46.603244+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:46.647028+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:46.647509+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.647945+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.647955+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.647960+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.647981+00:00", "trade", 14.53, 7.0]
["2026-09-03T13:57:46.647984+00:00", "trade", 14.53, 93.0]
["2026-09-03T13:57:46.648090+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.648105+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.648166+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.648512+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.648707+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.649103+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.649333+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.654721+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.655132+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:46.709431+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:47.225205+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:47.225205+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:47.284912+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:47.284982+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:47.302150+00:00", "trade", 14.53, 200.0]
["2026-09-03T13:57:48.046972+00:00", "trade", 14.54, 1.0]
["2026-09-03T13:57:48.050820+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:48.051307+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:48.169518+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:48.402373+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:48.657134+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:48.722385+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:49.219356+00:00", "trade", 14.53, 200.0]
["2026-09-03T13:57:49.570715+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:49.570945+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:57:49.581626+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:49.582132+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:49.583179+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:49.602169+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:49.989767+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:49.989813+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:50.704602+00:00", "trade", 14.5674, 18.0]
["2026-09-03T13:57:51.115924+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.778759+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.778834+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.779169+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918582+00:00", "trade", 14.53, 4.0]
["2026-09-03T13:57:52.918586+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918592+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918617+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918617+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918622+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918642+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:57:52.918687+00:00", "trade", 14.53, 50.0]
["2026-09-03T13:57:52.918687+00:00", "trade", 14.53, 35.0]
["2026-09-03T13:57:52.918687+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918693+00:00", "trade", 14.53, 68.0]
["2026-09-03T13:57:52.918693+00:00", "trade", 14.53, 400.0]
["2026-09-03T13:57:52.918696+00:00", "trade", 14.53, 34.0]
["2026-09-03T13:57:52.918697+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918697+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918737+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918767+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918782+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:57:52.918837+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:57:52.918932+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.919398+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.919403+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.919854+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.920742+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.922020+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.922060+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.922300+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.926134+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.927122+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.938915+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:52.950092+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:53.060565+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:53.074022+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:53.628452+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:53.732475+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:54.408939+00:00", "trade", 14.5321, 20.0]
["2026-09-03T13:57:54.408969+00:00", "trade", 14.5321, 1.0]
["2026-09-03T13:57:55.519059+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:55.576661+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:55.576751+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:55.576937+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:55.577262+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:55.680072+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:55.680528+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:56.170790+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:57.089513+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:57.089929+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:57.089954+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:57.089979+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:58.820390+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:57:59.992255+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:00.074577+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:58:00.415734+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:58:00.458420+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:00.557371+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:00.557391+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:00.771260+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:00.780938+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:01.036408+00:00", "trade", 14.535, 2.0]
["2026-09-03T13:58:01.036604+00:00", "trade", 14.535, 2.0]
["2026-09-03T13:58:01.036619+00:00", "trade", 14.535, 2.0]
["2026-09-03T13:58:02.098064+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:02.099959+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:02.101302+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:02.376781+00:00", "trade", 14.5312, 1.0]
["2026-09-03T13:58:02.461981+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:02.593875+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:02.747224+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:58:02.757229+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:02.767188+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.042247+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.044814+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.045871+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.046102+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.047269+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.056617+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.143228+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.181339+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:03.642597+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:04.008734+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:04.135957+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:04.136488+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.043247+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.043257+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.044941+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.098744+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.254766+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.255207+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.934419+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.936649+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:05.936895+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:06.181523+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:08.194512+00:00", "trade", 14.5301, 100.0]
["2026-09-03T13:58:08.194873+00:00", "trade", 14.5301, 100.0]
["2026-09-03T13:58:08.195107+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:58:08.195164+00:00", "trade", 14.5301, 24.0]
["2026-09-03T13:58:08.195218+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:08.195228+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:08.195237+00:00", "trade", 14.53, 76.0]
["2026-09-03T13:58:08.195237+00:00", "trade", 14.53, 24.0]
["2026-09-03T13:58:08.195343+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:08.195518+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:08.195525+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:58:08.195584+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.195584+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:08.195629+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.195794+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.195804+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.195819+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.195839+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.195914+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.196220+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.196365+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.196671+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.196864+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:58:08.197062+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:58:08.197278+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:58:08.197480+00:00", "trade", 14.535, 100.0]
["2026-09-03T13:58:08.197859+00:00", "trade", 14.535, 24.0]
["2026-09-03T13:58:08.198102+00:00", "trade", 14.535, 76.0]
["2026-09-03T13:58:08.199874+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.202405+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.204264+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.247602+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.248043+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.248089+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.248304+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.248490+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.253341+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:08.812408+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:09.033940+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:09.034807+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:10.341170+00:00", "trade", 14.5218, 100.0]
["2026-09-03T13:58:11.561257+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:12.216815+00:00", "trade", 14.5279, 13.0]
["2026-09-03T13:58:12.217179+00:00", "trade", 14.5279, 1.0]
["2026-09-03T13:58:14.075691+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:15.103223+00:00", "trade", 14.525, 500.0]
["2026-09-03T13:58:15.112334+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:15.112479+00:00", "trade", 14.53, 10.0]
["2026-09-03T13:58:15.112529+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:58:15.112534+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:58:15.112564+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.112915+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.112985+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.113066+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.113084+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:58:15.113401+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.114954+00:00", "trade", 14.53, 6.0]
["2026-09-03T13:58:15.116584+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.119902+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.131800+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:15.133304+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:15.385173+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:16.337025+00:00", "trade", 14.53, 150.0]
["2026-09-03T13:58:17.796425+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:18.522930+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:58:19.113500+00:00", "trade", 14.53, 126.0]
["2026-09-03T13:58:19.211542+00:00", "trade", 14.53, 5.0]
["2026-09-03T13:58:19.212486+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:58:20.478071+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:58:25.858290+00:00", "trade", 14.536, 7.0]
["2026-09-03T13:58:27.761603+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:27.764499+00:00", "trade", 14.53, 68.0]
["2026-09-03T13:58:27.764499+00:00", "trade", 14.53, 32.0]
["2026-09-03T13:58:27.764547+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:58:27.764565+00:00", "trade", 14.53, 14.0]
["2026-09-03T13:58:27.764565+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:58:27.764651+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:27.764947+00:00", "trade", 14.53, 21.0]
["2026-09-03T13:58:27.764974+00:00", "trade", 14.53, 22.0]
["2026-09-03T13:58:27.765006+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:27.765011+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.765016+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.765047+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.765077+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.765142+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.765326+00:00", "trade", 14.53, 40.0]
["2026-09-03T13:58:27.765335+00:00", "trade", 14.53, 40.0]
["2026-09-03T13:58:27.765410+00:00", "trade", 14.53, 40.0]
["2026-09-03T13:58:27.765612+00:00", "trade", 14.52, 128.0]
["2026-09-03T13:58:27.766119+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.766635+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.766781+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.766932+00:00", "trade", 14.53, 40.0]
["2026-09-03T13:58:27.770389+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.803568+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.809783+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.895898+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.959981+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.960297+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:27.960858+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:27.960938+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:28.018365+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:28.066329+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:58:28.073235+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.074644+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.074909+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.074970+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.076493+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.252252+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.253224+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.262236+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:28.687313+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:29.055675+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:29.992285+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:31.489412+00:00", "trade", 14.52, 1.0]
["2026-09-03T13:58:31.490959+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:31.732178+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:31.734378+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:32.136010+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:33.236590+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:34.174794+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:34.587978+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:34.588254+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:36.759464+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:36.782303+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:36.782559+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:36.795981+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:36.796016+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:37.851854+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:37.875576+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:37.876278+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:37.903306+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:37.909023+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:37.999652+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:37.999707+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:37.999948+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:38.652441+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:58:38.654116+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:58:38.655785+00:00", "trade", 14.525, 300.0]
["2026-09-03T13:58:38.666584+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:58:38.678432+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:58:38.756379+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:40.334521+00:00", "trade", 14.525, 100.0]
["2026-09-03T13:58:42.398752+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:45.543007+00:00", "trade", 14.5279, 1.0]
["2026-09-03T13:58:45.851833+00:00", "trade", 14.5221, 20.0]
["2026-09-03T13:58:46.078825+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.078850+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.078905+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.078945+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.079236+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.079276+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.079902+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.080388+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.081466+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.143769+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.459211+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.460589+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.469154+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.862796+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.863648+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.864054+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.865713+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:46.873602+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:47.294765+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:47.295732+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:47.304704+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:47.341060+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:48.452331+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:48.748106+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:48.748672+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:50.448685+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:50.815398+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:50.815960+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:50.966257+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:50.977755+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:50.978316+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:52.309210+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:52.309351+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:52.309374+00:00", "trade", 14.52, 1.0]
["2026-09-03T13:58:52.309601+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:52.309862+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:52.583939+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:52.691646+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:53.268179+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:53.269071+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:53.270028+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:53.270685+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:53.320047+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:53.323806+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:53.875315+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:54.473035+00:00", "trade", 14.524, 6.0]
["2026-09-03T13:58:55.180427+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.183073+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.183124+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.183154+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.183615+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.183800+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.184301+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.184351+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.193749+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.204935+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:55.386668+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:56.781951+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:56.783264+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:57.259262+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:57.585103+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:57.664748+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:58.088777+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:58.302967+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:58.401347+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:58.495821+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:58.497860+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:58:58.511272+00:00", "trade", 14.525, 15.0]
["2026-09-03T13:58:59.184652+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:59.705046+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:58:59.992305+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:00.273625+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:00.448346+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:00.663942+00:00", "trade", 14.528, 40.0]
["2026-09-03T13:59:00.675637+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:01.245322+00:00", "trade", 14.525, 200.0]
["2026-09-03T13:59:02.384882+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:02.495014+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:02.520124+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:02.545775+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:02.772606+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:03.994239+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:04.938653+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:04.938858+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:05.258812+00:00", "trade", 14.53, 14.0]
["2026-09-03T13:59:05.258814+00:00", "trade", 14.53, 21.0]
["2026-09-03T13:59:05.258817+00:00", "trade", 14.53, 22.0]
["2026-09-03T13:59:05.258823+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:59:05.258830+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:05.258861+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:05.258865+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:05.258870+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:05.258902+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:59:05.258905+00:00", "trade", 14.53, 3.0]
["2026-09-03T13:59:05.258905+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:05.258907+00:00", "trade", 14.53, 400.0]
["2026-09-03T13:59:05.258936+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:05.259066+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:59:05.259106+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:59:05.259172+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.259462+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.259552+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.259569+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:59:05.259582+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.259998+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.260018+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.260429+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.261061+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.262294+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.359991+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.360222+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.361725+00:00", "trade", 14.535, 1.0]
["2026-09-03T13:59:05.398839+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:05.398994+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:07.388531+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:09.022703+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:09.169803+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:09.253146+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:09.953765+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:09.960541+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.222624+00:00", "trade", 14.53, 61.0]
["2026-09-03T13:59:11.254863+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.363662+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.373290+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.373591+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.560340+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.583846+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.593805+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:11.597594+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.019684+00:00", "trade", 14.53, 68.0]
["2026-09-03T13:59:12.019684+00:00", "trade", 14.53, 25.0]
["2026-09-03T13:59:12.019690+00:00", "trade", 14.53, 20.0]
["2026-09-03T13:59:12.019960+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.019960+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.019980+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.019980+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.019994+00:00", "trade", 14.53, 2.0]
["2026-09-03T13:59:12.019995+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.019995+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.019995+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.020000+00:00", "trade", 14.53, 800.0]
["2026-09-03T13:59:12.020000+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.020000+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.020070+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:12.020150+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:59:12.020215+00:00", "quote", 14.53, 14.53]
["2026-09-03T13:59:12.020255+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.020551+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.020997+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.021082+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.021524+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.023258+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.024335+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.025844+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.027132+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.027307+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.050643+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.053349+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.053364+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.053670+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.054667+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.057148+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.899424+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:12.899930+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.900211+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:12.900401+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.900882+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.900963+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.901343+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.901424+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.901840+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.901890+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.902321+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.902351+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.902827+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.902827+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.903303+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.903303+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.903774+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.903804+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.904145+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.904275+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.904275+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.904606+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.904706+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.904741+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.904817+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905127+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905203+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905223+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905293+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905584+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905664+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905699+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.905764+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906065+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906100+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906185+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906240+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906531+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906586+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906661+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.906711+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907022+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907032+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907142+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907182+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907503+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907513+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907623+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907664+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.907999+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908019+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908125+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908125+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908485+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908505+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908601+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908601+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.908997+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909042+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909102+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909102+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909463+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909493+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909563+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909563+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909969+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.909969+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910044+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910044+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910425+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910425+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910505+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910520+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910937+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.910937+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911006+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911006+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911407+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911407+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911483+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911508+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911894+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:12.911924+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:13.000911+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:13.424912+00:00", "trade", 14.5275, 21.0]
["2026-09-03T13:59:13.506169+00:00", "trade", 14.5275, 1.0]
["2026-09-03T13:59:13.583007+00:00", "trade", 14.525, 2.0]
["2026-09-03T13:59:14.128335+00:00", "trade", 14.5279, 25.0]
["2026-09-03T13:59:15.532312+00:00", "trade", 14.52, 2.0]
["2026-09-03T13:59:15.532314+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532316+00:00", "trade", 14.52, 75.0]
["2026-09-03T13:59:15.532318+00:00", "trade", 14.52, 800.0]
["2026-09-03T13:59:15.532318+00:00", "trade", 14.52, 5.0]
["2026-09-03T13:59:15.532408+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532574+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532607+00:00", "trade", 14.52, 6.0]
["2026-09-03T13:59:15.532610+00:00", "trade", 14.52, 2.0]
["2026-09-03T13:59:15.532649+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532744+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532804+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532810+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532812+00:00", "trade", 14.52, 56.0]
["2026-09-03T13:59:15.532812+00:00", "trade", 14.52, 300.0]
["2026-09-03T13:59:15.532819+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532849+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532859+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532875+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532890+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532930+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532930+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:15.532985+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:59:15.532995+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:59:15.533055+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:59:15.533070+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533245+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533326+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533331+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533366+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533481+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533531+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533611+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533626+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533717+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.533817+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.534017+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.535561+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.535907+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.536493+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.539911+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.540478+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.542086+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.564199+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.594617+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.612815+00:00", "quote", 14.5, 14.52]
["2026-09-03T13:59:15.613201+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.613336+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.614800+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.628282+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.634897+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.646435+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.657200+00:00", "trade", 14.515, 1.0]
["2026-09-03T13:59:15.657717+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.658183+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.680376+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:15.680837+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:16.044247+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:16.103880+00:00", "trade", 14.52, 1139.0]
["2026-09-03T13:59:16.103985+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:59:16.104055+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:16.104421+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:16.104451+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:16.104531+00:00", "quote", 14.51, 14.52]
["2026-09-03T13:59:16.104543+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:59:16.104543+00:00", "trade", 14.52, 56.0]
["2026-09-03T13:59:16.104548+00:00", "trade", 14.52, 25.0]
["2026-09-03T13:59:16.104548+00:00", "trade", 14.52, 100.0]
["2026-09-03T13:59:16.104686+00:00", "quote", 14.52, 14.52]
["2026-09-03T13:59:16.104787+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.104846+00:00", "trade", 14.52, 2.0]
["2026-09-03T13:59:16.104977+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.105017+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.107648+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.109833+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.111557+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.112926+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.114269+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.115246+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.204559+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.207872+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:16.208062+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:16.212067+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:16.265023+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:16.291088+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:59:16.445433+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:16.715886+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.716368+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:16.723525+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.723595+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:16.767199+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:17.230833+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:17.895565+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:17.905690+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.206704+00:00", "trade", 14.525, 200.0]
["2026-09-03T13:59:18.207308+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.210195+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.211107+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.211267+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.211573+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.211828+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.242542+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.315290+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.345562+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:18.346038+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.346394+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.349176+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.349391+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.394950+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.395521+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.405971+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.713734+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:18.951463+00:00", "trade", 14.53, 9.0]
["2026-09-03T13:59:18.953417+00:00", "trade", 14.525, 1.0]
["2026-09-03T13:59:18.975838+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.180947+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.181348+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.182050+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:59:20.182251+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:59:20.182416+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:20.184570+00:00", "trade", 14.52, 2.0]
["2026-09-03T13:59:20.189929+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:20.189979+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.190064+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.190575+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.195808+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.196349+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.196740+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.219043+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.219665+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.219720+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.220146+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.220281+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.220627+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.220642+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.221118+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.221574+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.221614+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.222020+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.222040+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.222095+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.222496+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.222572+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.222958+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.223063+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.223429+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.223559+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.223875+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.224020+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.224341+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.224521+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.224822+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.224987+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.225283+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.225483+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.225739+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.225960+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.226200+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.226436+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.226666+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.226912+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.227142+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.227388+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.227624+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.227889+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.228085+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.228365+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.228536+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.228841+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.229027+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.229363+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.229508+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.229643+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.229834+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.229959+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.230315+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.230355+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.230841+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.230841+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.231302+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.231322+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.231784+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.231819+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.232285+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.232285+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.232756+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.232776+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.233287+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.233768+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.233768+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.234199+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.234244+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.234650+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.234726+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.235111+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.235207+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.235583+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.235723+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.236144+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.236364+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.236374+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.237041+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.237056+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.237547+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.237557+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.238048+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.238048+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.238535+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.238535+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.239016+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.239076+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:20.804753+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.805179+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.805259+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.805705+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:20.828464+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:21.001201+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:21.196811+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:21.196942+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:21.230161+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:21.696483+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:59:21.816547+00:00", "trade", 14.526, 125.0]
["2026-09-03T13:59:22.336214+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.336801+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.338405+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:22.338886+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:22.338931+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:22.347963+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:22.348203+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:22.389181+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:22.392373+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:22.392614+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.392804+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.392970+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.392975+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.393070+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.394228+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.401024+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.432719+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:22.450998+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:23.081043+00:00", "trade", 14.53, 11.0]
["2026-09-03T13:59:23.538743+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:25.892593+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:25.894888+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:25.895540+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:25.923261+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:25.924328+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:25.924388+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.924719+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.927050+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.935315+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.935555+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.943369+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.944797+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.954811+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.988311+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.990837+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.991087+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:25.991112+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.002855+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.002930+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.365764+00:00", "trade", 14.5301, 100.0]
["2026-09-03T13:59:26.413365+00:00", "trade", 14.5396, 2.0]
["2026-09-03T13:59:26.427910+00:00", "trade", 14.54, 3.0]
["2026-09-03T13:59:26.439806+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.775776+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.775896+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.900854+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:26.902296+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:59:26.903094+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.903615+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.903851+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.904086+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.904131+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.904587+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.904587+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.905069+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.905079+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.905560+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.905560+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.906041+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.906076+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.906537+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.906537+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.907008+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.907013+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.907515+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.907515+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.907976+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.907976+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.908442+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.908442+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.908958+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.908958+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.909454+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.909915+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.909935+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.910356+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.910441+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.910817+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.910938+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.911118+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.911434+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.911434+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.911920+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.911920+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.912386+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.912456+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.912877+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.912937+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.913419+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.913419+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.913890+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.914321+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.914376+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.914777+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.914807+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.914857+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.915338+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.915338+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.915794+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.915794+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.916290+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.916335+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.916817+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.916817+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.917298+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.917298+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.917739+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.917779+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.918240+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.918240+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.918696+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.918716+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.919197+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.919197+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.919698+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.919754+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.920180+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.920200+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.920731+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.921157+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.921177+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.921618+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.921658+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.921678+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.922154+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.922154+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.922635+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.922650+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:26.936108+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:26.990507+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:26.990537+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:27.034006+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:27.052760+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:28.020770+00:00", "trade", 14.5291, 10.0]
["2026-09-03T13:59:29.992315+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:30.089782+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:30.100397+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:30.100643+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:31.009006+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:31.071866+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:35.391435+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:59:35.392654+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:35.959972+00:00", "trade", 14.53, 1.0]
["2026-09-03T13:59:35.961639+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:37.135399+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:37.138461+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:37.149322+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.051285+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:59:38.051470+00:00", "quote", 14.51, 14.54]
["2026-09-03T13:59:38.051535+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.051851+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:38.051866+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.052041+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.054071+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.054943+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.058377+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.060787+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.061454+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.062587+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.062642+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.062707+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.063103+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.065293+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.256002+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.265941+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.292153+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.293176+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.295732+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.324721+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.326480+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.572009+00:00", "quote", 14.51, 14.53]
["2026-09-03T13:59:38.579086+00:00", "quote", 14.52, 14.53]
["2026-09-03T13:59:38.579758+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.580249+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.580600+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.581111+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.585918+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.588804+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.593832+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.601615+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.637696+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.839617+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:38.852252+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:39.980254+00:00", "trade", 14.53, 100.0]
["2026-09-03T13:59:41.072719+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:41.072965+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:42.686061+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:42.917337+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.066346+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.123096+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.126058+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.167017+00:00", "trade", 14.53, 38.0]
["2026-09-03T13:59:43.169712+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.169953+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.256594+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.688914+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:43.733926+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:44.280497+00:00", "quote", 14.52, 14.54]
["2026-09-03T13:59:44.280913+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:44.281199+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:44.285970+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:44.285970+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:44.290366+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:44.291098+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:44.317726+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:44.880885+00:00", "trade", 14.535, 1.0]
["2026-09-03T13:59:44.939696+00:00", "trade", 14.535, 4.0]
["2026-09-03T13:59:44.951968+00:00", "trade", 14.535, 1.0]
["2026-09-03T13:59:45.560616+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:46.379140+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:46.446746+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:46.585515+00:00", "trade", 14.54, 1.0]
["2026-09-03T13:59:46.585566+00:00", "quote", 14.53, 14.54]
["2026-09-03T13:59:46.585570+00:00", "trade", 14.54, 100.0]
["2026-09-03T13:59:46.585717+00:00", "quote", 14.54, 14.54]
["2026-09-03T13:59:46.585822+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.585927+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.586508+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.586513+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.586674+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.586739+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.586839+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.586929+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.589651+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.589972+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.590478+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.591420+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.592312+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.624023+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.624303+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.634277+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:46.634723+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:47.008423+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:47.012227+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:48.015125+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:48.015636+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:59:48.015646+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:59:48.016909+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:48.017371+00:00", "quote", 14.53, 14.55]
["2026-09-03T13:59:48.074883+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:48.375473+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:48.375503+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:48.669523+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:50.009014+00:00", "trade", 14.55, 34.0]
["2026-09-03T13:59:50.009017+00:00", "trade", 14.55, 25.0]
["2026-09-03T13:59:50.009041+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:59:50.009199+00:00", "quote", 14.54, 14.55]
["2026-09-03T13:59:50.009278+00:00", "trade", 14.55, 52.0]
["2026-09-03T13:59:50.009281+00:00", "trade", 14.55, 4.0]
["2026-09-03T13:59:50.009339+00:00", "trade", 14.55, 104.0]
["2026-09-03T13:59:50.009494+00:00", "quote", 14.55, 14.55]
["2026-09-03T13:59:50.009599+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.009825+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.009915+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.009930+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.009980+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.010151+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.026760+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.032906+00:00", "trade", 14.55, 1.0]
["2026-09-03T13:59:50.055894+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:50.055900+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:51.009976+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:51.244277+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:59:51.244385+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:51.244479+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:59:51.249427+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:51.276847+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:51.277408+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:51.455623+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:51.455681+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:59:51.603054+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:52.831855+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:52.947445+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:52.947638+00:00", "trade", 14.555, 100.0]
["2026-09-03T13:59:53.492921+00:00", "trade", 14.56, 66.0]
["2026-09-03T13:59:53.492978+00:00", "trade", 14.56, 4.0]
["2026-09-03T13:59:53.493038+00:00", "trade", 14.56, 30.0]
["2026-09-03T13:59:54.188084+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:54.188094+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:54.702494+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:54.799535+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:54.803785+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:55.079331+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:55.079346+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:55.091194+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:55.091204+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:55.091271+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:59:55.091311+00:00", "trade", 14.56, 300.0]
["2026-09-03T13:59:55.091311+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:59:55.091410+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:55.091425+00:00", "trade", 14.56, 6.0]
["2026-09-03T13:59:55.091428+00:00", "trade", 14.56, 10.0]
["2026-09-03T13:59:55.091430+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:55.091455+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:55.091461+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:59:55.091475+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:55.091490+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:55.091490+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:55.091491+00:00", "trade", 14.56, 51.0]
["2026-09-03T13:59:55.091505+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.091620+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.091801+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.091961+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.092056+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.092195+00:00", "trade", 14.57, 42.0]
["2026-09-03T13:59:55.092197+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.092217+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.092553+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.092848+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.096051+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.096076+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.096517+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.096627+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.104937+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.125912+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.125923+00:00", "trade", 14.57, 42.0]
["2026-09-03T13:59:55.125923+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.125947+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.125977+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.129901+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.131531+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.163256+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.163261+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.187534+00:00", "quote", 14.56, 14.57]
["2026-09-03T13:59:55.187539+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.188035+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.188090+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.192947+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.291817+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.964875+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:55.965601+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:56.073603+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:59:56.073603+00:00", "trade", 14.56, 16.0]
["2026-09-03T13:59:56.073604+00:00", "quote", 14.56, 14.58]
["2026-09-03T13:59:56.073609+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.073609+00:00", "quote", 14.55, 14.58]
["2026-09-03T13:59:56.073624+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.073629+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.073654+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:56.073702+00:00", "trade", 14.56, 36.0]
["2026-09-03T13:59:56.073939+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:56.076215+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.076260+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.076295+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.076315+00:00", "quote", 14.55, 14.56]
["2026-09-03T13:59:56.078109+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.078616+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.078781+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.083076+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.093790+00:00", "trade", 14.56, 100.0]
["2026-09-03T13:59:56.093857+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.185435+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:56.197789+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:57.043794+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:57.623840+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:58.387002+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:58.387644+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:58.771383+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:59.536139+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:59.536149+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:59.648391+00:00", "quote", 14.55, 14.57]
["2026-09-03T13:59:59.992340+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:00.007932+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:00.008524+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:00.009861+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:00:00.009862+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:00.012830+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:00:00.014884+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:00.015746+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:00.015946+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:00.017352+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:00:00.017356+00:00", "trade", 14.55, 5.0]
["2026-09-03T14:00:00.017430+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:00.017951+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:00.018297+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:00.019159+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:00.019359+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.021334+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:00:00.021995+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:00.022537+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:00.027884+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.031814+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.033388+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:00.033460+00:00", "trade", 14.55, 72.0]
["2026-09-03T14:00:00.033493+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:00.033548+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.036610+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.040349+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.040859+00:00", "trade", 14.54, 28.0]
["2026-09-03T14:00:00.040941+00:00", "trade", 14.54, 372.0]
["2026-09-03T14:00:00.040974+00:00", "trade", 14.54, 28.0]
["2026-09-03T14:00:00.040976+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.040991+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041156+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041214+00:00", "trade", 14.54, 372.0]
["2026-09-03T14:00:00.041216+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041216+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041217+00:00", "trade", 14.54, 400.0]
["2026-09-03T14:00:00.041221+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:00:00.041251+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041251+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041281+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041437+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041467+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041492+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041793+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:00.041810+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:00:00.041823+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.041831+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:00:00.041908+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.043767+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.045099+00:00", "trade", 14.54, 72.0]
["2026-09-03T14:00:00.045101+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.046694+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.047922+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.051325+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.051355+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:00.067404+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.069318+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.069554+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.069557+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:00:00.069557+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:00:00.069569+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.069581+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:00:00.069593+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:00:00.069594+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.069659+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.069885+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.070112+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.070536+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.070656+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.073513+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.076856+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.076891+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.083743+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.103329+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.108151+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.112175+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.154000+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.155644+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.155694+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:00.155729+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:00.155754+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:00.156238+00:00", "trade", 14.52, 52.0]
["2026-09-03T14:00:00.156240+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.156241+00:00", "trade", 14.52, 48.0]
["2026-09-03T14:00:00.156270+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.156270+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.156300+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.156320+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.156721+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.158531+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.158561+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.174013+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.174128+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.201518+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:00.201568+00:00", "trade", 14.52, 52.0]
["2026-09-03T14:00:00.201568+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.201571+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:00:00.201577+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:00:00.201588+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.201588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.201628+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.201643+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.206590+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.245337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.245388+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.257431+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.275254+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.276842+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.306067+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.306067+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.306623+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.311009+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.315765+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.323649+00:00", "quote", 14.51, 14.54]
["2026-09-03T14:00:00.345075+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.379647+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.403439+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.420129+00:00", "quote", 14.51, 14.54]
["2026-09-03T14:00:00.420700+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.436442+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.436463+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.436914+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.446161+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.446273+00:00", "trade", 14.53, 20.0]
["2026-09-03T14:00:00.446321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.446396+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.446647+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.446805+00:00", "trade", 14.53, 15.0]
["2026-09-03T14:00:00.446811+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:00:00.446814+00:00", "trade", 14.53, 14.0]
["2026-09-03T14:00:00.446832+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.446832+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.446877+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.446882+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.447193+00:00", "trade", 14.53, 88.0]
["2026-09-03T14:00:00.447193+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.447203+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.447213+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.447368+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.450642+00:00", "trade", 14.53, 29.0]
["2026-09-03T14:00:00.450651+00:00", "trade", 14.53, 15.0]
["2026-09-03T14:00:00.450691+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.450702+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.450741+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.450744+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:00:00.450747+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.450756+00:00", "trade", 14.53, 14.0]
["2026-09-03T14:00:00.450765+00:00", "trade", 14.53, 15.0]
["2026-09-03T14:00:00.450777+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:00:00.450777+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.450792+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.450814+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:00:00.450817+00:00", "trade", 14.53, 99.0]
["2026-09-03T14:00:00.450882+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.450967+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.451123+00:00", "trade", 14.53, 22.0]
["2026-09-03T14:00:00.451135+00:00", "trade", 14.53, 56.0]
["2026-09-03T14:00:00.451150+00:00", "trade", 14.53, 48.0]
["2026-09-03T14:00:00.451173+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.451208+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:00:00.451208+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.451214+00:00", "trade", 14.53, 72.0]
["2026-09-03T14:00:00.451218+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.451243+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.451288+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.451333+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.451348+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.451538+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.451609+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.454606+00:00", "trade", 14.53, 31.0]
["2026-09-03T14:00:00.456240+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.461196+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.485645+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.516994+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.535894+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.535945+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:00.538036+00:00", "trade", 14.53, 14.0]
["2026-09-03T14:00:00.538039+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:00:00.538079+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:00:00.538080+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:00.538120+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.538285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.538286+00:00", "trade", 14.53, 72.0]
["2026-09-03T14:00:00.538289+00:00", "trade", 14.53, 3.0]
["2026-09-03T14:00:00.538511+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.538816+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.538856+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.538952+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.538957+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.539032+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.539353+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.542676+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.543397+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.578441+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.578446+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.595637+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.595672+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.595927+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.596383+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.617428+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.620190+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.640198+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.717417+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.717533+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.722358+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.732252+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.733565+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.741574+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.743950+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.749884+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.749974+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.750255+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.756525+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.780973+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.781028+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.795297+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.795382+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.808228+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.808534+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.842660+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.842715+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.895020+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.942854+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.943360+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:00.975827+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.979907+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:00.979942+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:01.002155+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:01.002526+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:01.002621+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:01.002691+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:01.009806+00:00", "trade", 14.52, 12.0]
["2026-09-03T14:00:01.009953+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:01.032101+00:00", "trade", 14.52, 56.0]
["2026-09-03T14:00:01.032101+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:01.032104+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:00:01.032121+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.032126+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.032131+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.032677+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.032712+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.036742+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.037123+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.037308+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.074061+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.074061+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.080977+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.083619+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.092465+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.092500+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.097752+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.116146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.116727+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.118627+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.176084+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:01.194075+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:01.200469+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:01.214524+00:00", "trade", 14.51, 300.0]
["2026-09-03T14:00:01.220310+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:01.220324+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.225768+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:01.268805+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.369810+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.469901+00:00", "trade", 14.51, 26.0]
["2026-09-03T14:00:01.469949+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.470088+00:00", "trade", 14.51, 174.0]
["2026-09-03T14:00:01.470560+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:01.471016+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.471517+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.474018+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.474044+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.476188+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.481190+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.520820+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.523065+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:01.532863+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.539193+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.539715+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.552901+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.900368+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.928891+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.928961+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:01.931703+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:01.934727+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:00:01.935171+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.003920+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.012856+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.013563+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.039635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.040758+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.114654+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.179137+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.217473+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.368796+00:00", "trade", 14.515, 18.0]
["2026-09-03T14:00:02.403707+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.406337+00:00", "trade", 14.515, 2.0]
["2026-09-03T14:00:02.424872+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.450669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.474639+00:00", "trade", 14.515, 7.0]
["2026-09-03T14:00:02.479038+00:00", "trade", 14.515, 3.0]
["2026-09-03T14:00:02.479763+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.493373+00:00", "trade", 14.52, 90.0]
["2026-09-03T14:00:02.919916+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:02.928882+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:03.004387+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:03.006908+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:03.007399+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:03.619241+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:03.619442+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:03.622564+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:03.624614+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:03.633640+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:03.721706+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:00:04.063344+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:04.109769+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:04.523739+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:00:04.769676+00:00", "trade", 14.51, 6.0]
["2026-09-03T14:00:04.898969+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:00:04.906637+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:05.011536+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:05.069985+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:05.081398+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:05.120576+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:05.120616+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:05.668882+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:05.707508+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.310008+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.353918+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.354315+00:00", "trade", 14.51, 4.0]
["2026-09-03T14:00:06.355030+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.404608+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.404613+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.413379+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.414001+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.422140+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:06.492187+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.492247+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.593428+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.679197+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.679237+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.689276+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:06.844834+00:00", "trade", 14.51, 158.0]
["2026-09-03T14:00:07.537080+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:07.537115+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:07.537157+00:00", "trade", 14.51, 2.0]
["2026-09-03T14:00:07.537176+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:07.537180+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.537215+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.537225+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.537238+00:00", "trade", 14.51, 80.0]
["2026-09-03T14:00:07.537244+00:00", "trade", 14.51, 170.0]
["2026-09-03T14:00:07.537262+00:00", "trade", 14.51, 80.0]
["2026-09-03T14:00:07.537451+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.542182+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.547675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574353+00:00", "trade", 14.52, 99.0]
["2026-09-03T14:00:07.574353+00:00", "trade", 14.52, 52.0]
["2026-09-03T14:00:07.574394+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574394+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574747+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:00:07.574753+00:00", "trade", 14.52, 99.0]
["2026-09-03T14:00:07.574825+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574905+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.574915+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:07.574918+00:00", "trade", 14.52, 56.0]
["2026-09-03T14:00:07.574918+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:00:07.574921+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:00:07.574940+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:07.574940+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:07.574955+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.575005+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.575136+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.575136+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.575300+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:00:07.575950+00:00", "trade", 14.52, 52.0]
["2026-09-03T14:00:07.575963+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.575971+00:00", "trade", 14.52, 15.0]
["2026-09-03T14:00:07.575971+00:00", "trade", 14.52, 23.0]
["2026-09-03T14:00:07.576003+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.576013+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.576038+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.576043+00:00", "trade", 14.52, 75.0]
["2026-09-03T14:00:07.576043+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.576043+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.576046+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:00:07.576048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:07.576048+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:07.576052+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:00:07.576052+00:00", "trade", 14.52, 56.0]
["2026-09-03T14:00:07.576053+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:00:07.576055+00:00", "trade", 14.52, 19.0]
["2026-09-03T14:00:07.576083+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576178+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576208+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:00:07.576278+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576288+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576324+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576519+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576529+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576539+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.576845+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.577100+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.635765+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.676607+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.677675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.799049+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:07.803643+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:00:07.803690+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:07.803740+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:07.804201+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:07.805269+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:07.862119+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:08.178717+00:00", "trade", 14.505, 450.0]
["2026-09-03T14:00:08.447671+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:08.447732+00:00", "trade", 14.51, 57.0]
["2026-09-03T14:00:09.149635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.062188+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.091407+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.168010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.274939+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.367500+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.369986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.521246+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.610754+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.640454+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:10.640454+00:00", "trade", 14.51, 34.0]
["2026-09-03T14:00:10.640485+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.640625+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.640715+00:00", "trade", 14.51, 92.0]
["2026-09-03T14:00:10.640716+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.640718+00:00", "trade", 14.51, 23.0]
["2026-09-03T14:00:10.640722+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:00:10.640871+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:10.640966+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.641177+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.641181+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.641217+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.641281+00:00", "trade", 14.51, 69.0]
["2026-09-03T14:00:10.641673+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.641783+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.642420+00:00", "trade", 14.515, 6.0]
["2026-09-03T14:00:10.642886+00:00", "trade", 14.51, 69.0]
["2026-09-03T14:00:10.644853+00:00", "trade", 14.51, 32.0]
["2026-09-03T14:00:10.644877+00:00", "trade", 14.51, 16.0]
["2026-09-03T14:00:10.644877+00:00", "trade", 14.51, 23.0]
["2026-09-03T14:00:10.645131+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.645146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.645201+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:10.645231+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645326+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645462+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645612+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645647+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645767+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645793+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645817+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.645833+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.646568+00:00", "trade", 14.51, 16.0]
["2026-09-03T14:00:10.646569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.646573+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:10.646573+00:00", "trade", 14.51, 14.0]
["2026-09-03T14:00:10.646573+00:00", "trade", 14.51, 32.0]
["2026-09-03T14:00:10.646574+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.646579+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:10.646579+00:00", "trade", 14.51, 15.0]
["2026-09-03T14:00:10.646640+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.646640+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.646650+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.646665+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.647041+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.647126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.647133+00:00", "trade", 14.51, 23.0]
["2026-09-03T14:00:10.647133+00:00", "trade", 14.51, 83.0]
["2026-09-03T14:00:10.647136+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:00:10.647151+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.647156+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.647161+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.647171+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:10.647281+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.647471+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.647522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.647552+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.648303+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.648559+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.652198+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.652268+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.652433+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.652749+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.653681+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.653937+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.659610+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.659801+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.660071+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.677573+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.722440+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.747800+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.748261+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.748412+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.909739+00:00", "trade", 14.51, 6.0]
["2026-09-03T14:00:10.909806+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.910222+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.910252+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.910272+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:10.910298+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:00:10.910298+00:00", "trade", 14.51, 14.0]
["2026-09-03T14:00:10.910301+00:00", "trade", 14.51, 9.0]
["2026-09-03T14:00:10.910302+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:10.910304+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:10.910312+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.910312+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.910418+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.910798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.910874+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.910914+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.911009+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.911054+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.911570+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.914613+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.915329+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.948849+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:10.949060+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:10.970305+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:10.974936+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:10.974966+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.977086+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.978936+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:10.985657+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.008035+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.008135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.008306+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:11.009118+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.011609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.018269+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.020214+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.040588+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.061126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.062089+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.071075+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.112464+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.112935+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.449747+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.450719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.459676+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:11.550913+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.009668+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:00:12.053464+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.580169+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.580564+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.580695+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.590102+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.634618+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.635626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.644572+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.681364+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:12.705181+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.002960+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.026862+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.027960+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.028396+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.028897+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.038214+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.103134+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.128609+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.146482+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.167001+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.202646+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.470955+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:13.844233+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.844920+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.845286+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.845387+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.845411+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.845496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.845993+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.849190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.849711+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:13.857836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.146739+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.147721+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.156672+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.250015+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.250456+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.302630+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.392308+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.525225+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.533394+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.535494+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.535955+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.545974+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:14.546485+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:14.627062+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:14.627629+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:14.661023+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:15.082514+00:00", "trade", 14.51, 2.0]
["2026-09-03T14:00:15.792713+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:15.793234+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:15.793339+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.550182+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.574690+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.575061+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.575142+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:00:16.575176+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.575206+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.577672+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.584669+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.584754+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.585225+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.591576+00:00", "trade", 14.51, 56.0]
["2026-09-03T14:00:16.591630+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.592142+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.592212+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.592477+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.593249+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.627787+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.627801+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.814287+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:00:16.911547+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.949793+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.950425+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.950425+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.950901+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.951197+00:00", "trade", 14.51, 56.0]
["2026-09-03T14:00:16.951197+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:00:16.951227+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.951282+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.951305+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:00:16.951307+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.951308+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:00:16.951347+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.951833+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.951853+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.951864+00:00", "trade", 14.51, 13.0]
["2026-09-03T14:00:16.951867+00:00", "trade", 14.51, 56.0]
["2026-09-03T14:00:16.951868+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.951878+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.951885+00:00", "trade", 14.51, 24.0]
["2026-09-03T14:00:16.951885+00:00", "trade", 14.51, 14.0]
["2026-09-03T14:00:16.951933+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.952039+00:00", "trade", 14.51, 16.0]
["2026-09-03T14:00:16.952045+00:00", "trade", 14.51, 15.0]
["2026-09-03T14:00:16.952154+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.952254+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.952455+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.952542+00:00", "trade", 14.51, 13.0]
["2026-09-03T14:00:16.952545+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.952547+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:16.952547+00:00", "trade", 14.51, 14.0]
["2026-09-03T14:00:16.952547+00:00", "trade", 14.51, 16.0]
["2026-09-03T14:00:16.952550+00:00", "trade", 14.51, 15.0]
["2026-09-03T14:00:16.952553+00:00", "trade", 14.51, 2.0]
["2026-09-03T14:00:16.952906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.952906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.953176+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.956980+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.956995+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.957216+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:16.957577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:16.957597+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:16.957802+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958419+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958456+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:00:16.958459+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:16.958492+00:00", "trade", 14.51, 16.0]
["2026-09-03T14:00:16.958509+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:16.958529+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:16.958534+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:16.958579+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:16.958579+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:16.958585+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:16.958585+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:16.958649+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958684+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958707+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:00:16.958712+00:00", "trade", 14.51, 22.0]
["2026-09-03T14:00:16.958712+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:00:16.958715+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958715+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958724+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958730+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958840+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:00:16.958874+00:00", "trade", 14.51, 73.0]
["2026-09-03T14:00:16.958874+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:16.958875+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.958880+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.959040+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.959146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.959261+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.960317+00:00", "trade", 14.51, 19.0]
["2026-09-03T14:00:16.960317+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:16.960320+00:00", "trade", 14.51, 15.0]
["2026-09-03T14:00:16.960323+00:00", "trade", 14.51, 5.0]
["2026-09-03T14:00:16.960323+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:16.960564+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.960574+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.960584+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.960609+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.961120+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.963902+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.964293+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.964679+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.971981+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:16.972011+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.000669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.000674+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.084830+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.305494+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:00:17.305510+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.305525+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.305571+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.305575+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.305575+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.305600+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:17.305602+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:00:17.305605+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:17.305606+00:00", "trade", 14.51, 73.0]
["2026-09-03T14:00:17.305606+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:00:17.305621+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305621+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305636+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305656+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305657+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:17.305663+00:00", "trade", 14.51, 11.0]
["2026-09-03T14:00:17.305666+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305686+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.305720+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:17.305723+00:00", "trade", 14.51, 11.0]
["2026-09-03T14:00:17.305792+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:00:17.306037+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.306042+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.306112+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.306593+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.310121+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.310622+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.337005+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.406230+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.406260+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:17.441102+00:00", "trade", 14.505, 18.0]
["2026-09-03T14:00:18.563656+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:18.828281+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.112453+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.114027+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.129308+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.129799+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.259979+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.298902+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.497094+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.537340+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:19.537911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.023222+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.111392+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.118523+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.291265+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.297986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.737753+00:00", "trade", 14.505, 10.0]
["2026-09-03T14:00:20.738309+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.746813+00:00", "trade", 14.505, 10.0]
["2026-09-03T14:00:20.747847+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:20.757251+00:00", "trade", 14.505, 30.0]
["2026-09-03T14:00:20.758262+00:00", "trade", 14.505, 32.0]
["2026-09-03T14:00:20.797004+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:21.217158+00:00", "trade", 14.505, 34.0]
["2026-09-03T14:00:21.326224+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:00:23.318588+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:23.319345+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:23.629165+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:00:23.638801+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:23.820744+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:23.981637+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:23.998833+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:00:24.385684+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:24.386206+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:00:24.394547+00:00", "trade", 14.51, 18.0]
["2026-09-03T14:00:24.394596+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.394641+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.394651+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.394871+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.395112+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.395152+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.398219+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.402194+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.402194+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.405221+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.430621+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.441091+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.483202+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.484861+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:00:24.486368+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:00:24.486409+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:00:24.486434+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.486479+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.486801+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:00:24.486925+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.486936+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.486984+00:00", "trade", 14.52, 4.0]
["2026-09-03T14:00:24.487061+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.487150+00:00", "trade", 14.52, 300.0]
["2026-09-03T14:00:24.487206+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.487251+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.488449+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.488820+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.488850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.488900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.492058+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.496994+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.498393+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.498663+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.499215+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.507484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.507735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.512341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:24.513028+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:24.523878+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:24.553579+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:24.984477+00:00", "trade", 14.5205, 1.0]
["2026-09-03T14:00:25.445312+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:25.536384+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:26.526873+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:26.527098+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:26.528066+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:26.528487+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:26.528627+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:26.587377+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:26.674228+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:00:27.171673+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:00:27.173191+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:00:27.173623+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:27.849091+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:27.854885+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:27.926601+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.581971+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.582207+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.583540+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.585886+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.586136+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.586527+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.587490+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.593298+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.610339+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:28.755770+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:29.061712+00:00", "trade", 14.53, 48.0]
["2026-09-03T14:00:29.631319+00:00", "trade", 14.53, 516.0]
["2026-09-03T14:00:29.633968+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:00:29.992365+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:30.517360+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:30.517796+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:30.518232+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.518473+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.518763+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:30.519149+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.519685+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:30.519695+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.521141+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:00:30.521805+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.522186+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.527800+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.554689+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.554764+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.554789+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.577859+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:30.619674+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:31.000836+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:31.179812+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:31.202045+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:31.202486+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:31.203023+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:31.265702+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:31.282026+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:31.282276+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.010200+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.011282+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.011312+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:00:32.011648+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.011649+00:00", "trade", 14.54, 99.0]
["2026-09-03T14:00:32.011652+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:00:32.011844+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.029300+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.029636+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.035962+00:00", "trade", 14.54, 10.0]
["2026-09-03T14:00:32.036011+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.036422+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.036522+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.036532+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.036943+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.036973+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.036978+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.037976+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.040061+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.047007+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.068393+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.068909+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.078317+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.078397+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.100916+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.101562+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.112233+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.112704+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:32.814416+00:00", "trade", 14.55, 7.0]
["2026-09-03T14:00:32.888636+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:32.888817+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:32.888987+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:32.888992+00:00", "trade", 14.55, 20.0]
["2026-09-03T14:00:32.888992+00:00", "trade", 14.55, 6.0]
["2026-09-03T14:00:32.888994+00:00", "trade", 14.55, 20.0]
["2026-09-03T14:00:32.889047+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889067+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889298+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889303+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889323+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889498+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889529+00:00", "trade", 14.55, 48.0]
["2026-09-03T14:00:32.889709+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889769+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889829+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.889974+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.890299+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:00:32.894555+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.896595+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.899241+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.901111+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.923214+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.923284+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:32.923469+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:32.923990+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:32.924873+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:32.936300+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:33.037145+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:33.225353+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:33.275814+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.466202+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.467229+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:33.468502+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.469169+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:33.469469+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.472141+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.472326+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.473213+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.473689+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.475273+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.476311+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.476406+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.476526+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.476987+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.477263+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.478541+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.479794+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.480230+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.480240+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.481423+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.481869+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.481869+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:33.482380+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:34.110571+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:34.947830+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:34.981700+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.068527+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.611184+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.613359+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.614121+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.614612+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.615103+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.615850+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.615905+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.616306+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.616361+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.625293+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.658189+00:00", "trade", 14.555, 1.0]
["2026-09-03T14:00:35.658356+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.658632+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.659153+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.700602+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:35.762635+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.763086+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.763181+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.763186+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.763186+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:35.763637+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:36.666261+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:36.666276+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:36.666286+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:36.676666+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.532048+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.631915+00:00", "trade", 14.56, 62.0]
["2026-09-03T14:00:37.631961+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:00:37.632001+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.632239+00:00", "trade", 14.56, 46.0]
["2026-09-03T14:00:37.632242+00:00", "trade", 14.56, 14.0]
["2026-09-03T14:00:37.632472+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.632482+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.632482+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.632587+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.632803+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.633008+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.633098+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.634351+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.635559+00:00", "trade", 14.565, 11.0]
["2026-09-03T14:00:37.635574+00:00", "trade", 14.565, 36.0]
["2026-09-03T14:00:37.635887+00:00", "trade", 14.565, 53.0]
["2026-09-03T14:00:37.636141+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.636272+00:00", "trade", 14.56, 11.0]
["2026-09-03T14:00:37.636287+00:00", "trade", 14.56, 24.0]
["2026-09-03T14:00:37.636594+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:00:37.636597+00:00", "trade", 14.56, 13.0]
["2026-09-03T14:00:37.636597+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.636600+00:00", "trade", 14.56, 2.0]
["2026-09-03T14:00:37.636632+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.636662+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.636691+00:00", "trade", 14.56, 73.0]
["2026-09-03T14:00:37.636693+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:37.636696+00:00", "trade", 14.56, 11.0]
["2026-09-03T14:00:37.636696+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:00:37.636697+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:37.636699+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:00:37.636722+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.636767+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.636825+00:00", "trade", 14.56, 49.0]
["2026-09-03T14:00:37.636855+00:00", "trade", 14.56, 16.0]
["2026-09-03T14:00:37.636913+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.636963+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.637013+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.637033+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.637147+00:00", "trade", 14.565, 113.0]
["2026-09-03T14:00:37.637163+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.637165+00:00", "trade", 14.55, 84.0]
["2026-09-03T14:00:37.637193+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.637399+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.637780+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.637800+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.638040+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.638481+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.638647+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.638834+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:00:37.639038+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.639524+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.639564+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.646510+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.646535+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.647107+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.734966+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.736901+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:37.737407+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:37.788837+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:00:37.820911+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.023518+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:38.024511+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:38.069067+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:38.080078+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.080123+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.140802+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.140998+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.168281+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:00:38.178928+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.193498+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.242344+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.242590+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:38.242875+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:38.243236+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:38.245662+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:38.348181+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:38.733377+00:00", "trade", 14.5602, 130.0]
["2026-09-03T14:00:38.733747+00:00", "trade", 14.5602, 1.0]
["2026-09-03T14:00:39.303245+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:39.911098+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:39.921067+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:39.921478+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:39.977777+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.094391+00:00", "trade", 14.554, 6.0]
["2026-09-03T14:00:40.162973+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.220394+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.354150+00:00", "trade", 14.56, 5.0]
["2026-09-03T14:00:40.377062+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.377067+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.377083+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.377131+00:00", "trade", 14.56, 62.0]
["2026-09-03T14:00:40.377131+00:00", "trade", 14.56, 11.0]
["2026-09-03T14:00:40.377423+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.377433+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.377634+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.377694+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.377935+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.378161+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.378746+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.380736+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.382470+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.382766+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.383718+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.384280+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:40.385828+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.386375+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.405450+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.406302+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.470996+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.500932+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.502271+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.502271+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.597948+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:40.699315+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.159786+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.160247+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:41.164207+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.164713+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.164983+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.165179+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.165239+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.165685+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.165695+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.166161+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.166176+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.166643+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.166688+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.167139+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.167149+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.167620+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.167645+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.168096+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.168136+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.168587+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.168602+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.169073+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.169078+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.169564+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.169564+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.170046+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.170066+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.170537+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.170537+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.171028+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.171033+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.171549+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.171970+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.172025+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.172446+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.172496+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.172912+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.172963+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.173379+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.173414+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.173464+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.173850+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.173925+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.174306+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.174406+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.174767+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.174892+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.175213+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.175368+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.175684+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.175854+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.175905+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.175945+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.176336+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.176401+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.176852+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.176862+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.177323+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.177353+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.177834+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.177834+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.178315+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.178325+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.178832+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.179273+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.179313+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.179528+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.179809+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.180009+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.180280+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.180470+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.180766+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.180926+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.181257+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.181383+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.181753+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.181844+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.182235+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.182310+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.182726+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.182751+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.183217+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.183222+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.183688+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.183698+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.227467+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.555607+00:00", "trade", 14.5686, 1.0]
["2026-09-03T14:00:41.645468+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:41.645844+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:41.675665+00:00", "trade", 14.57, 900.0]
["2026-09-03T14:00:41.675670+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:41.676176+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:41.972481+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:42.001736+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.002222+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.002483+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.002698+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.002819+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.003180+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.003260+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.003656+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.003701+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.004182+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.004182+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.004603+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.004638+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.005104+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.005104+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.005580+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.005580+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.006487+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.006863+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.006968+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.007344+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.007460+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.007781+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.007946+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.008222+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.008422+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.008703+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.008898+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.008903+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.009404+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.009404+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.009891+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.009891+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.010382+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.010387+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.010863+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.010868+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.011344+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.011344+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.011855+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.011855+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.012341+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.012782+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.012823+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.013263+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.013304+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.013745+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.013785+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.014055+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.014266+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.014421+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.014747+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.014862+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.015223+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.015343+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.015699+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.015785+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.016185+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.016346+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.016662+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.016807+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.017208+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.017303+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.017664+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.017784+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.018180+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.018260+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.018701+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.018747+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.019178+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.019228+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.019649+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.019649+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.020140+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.020140+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.020636+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.020636+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.021127+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.021127+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.021623+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.022140+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.207776+00:00", "trade", 14.565, 33.0]
["2026-09-03T14:00:42.213910+00:00", "trade", 14.565, 1.0]
["2026-09-03T14:00:42.222318+00:00", "trade", 14.57, 21.0]
["2026-09-03T14:00:42.222384+00:00", "trade", 14.57, 4.0]
["2026-09-03T14:00:42.222450+00:00", "trade", 14.57, 41.0]
["2026-09-03T14:00:42.223459+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:42.302156+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:43.164335+00:00", "trade", 14.565, 68.0]
["2026-09-03T14:00:43.170966+00:00", "trade", 14.5679, 1.0]
["2026-09-03T14:00:43.220237+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:43.263816+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.001493+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.392318+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:44.392744+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:44.392759+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:44.392819+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:44.393236+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:44.426354+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.426835+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.426891+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.427312+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.427312+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.427798+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.427798+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.428274+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.428289+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.428760+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.428765+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.429251+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.429271+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.429728+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.429742+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.430239+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.430239+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.430715+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.430715+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.431186+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.431201+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.431707+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.431707+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.432208+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.432639+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.432684+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.433090+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.433161+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.433562+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.433637+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.434043+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.434163+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.434489+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.434609+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.434955+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.435091+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.435426+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.435662+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.435932+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.436173+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.436388+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.436669+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.436889+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.437140+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.437361+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.437626+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.437842+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.438117+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.438283+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.438594+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.438774+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.439080+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.439250+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.439586+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.439706+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.440052+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.440162+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.440543+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.440618+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.441054+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.441094+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.441510+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.441556+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.442007+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.442047+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.442493+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.442523+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.442969+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.442984+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.443450+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.443490+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.443956+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.443956+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.444437+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.444437+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.446061+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.446512+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.446547+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.446988+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.447064+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.447525+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:44.658222+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.150579+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.291835+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.529040+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.604976+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.625761+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.628505+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:00:45.629400+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.629404+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:00:45.629404+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:00:45.629434+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.629444+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:45.629484+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:00:45.629536+00:00", "trade", 14.57, 3.0]
["2026-09-03T14:00:45.629545+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:00:45.629570+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:00:45.629610+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:00:45.629635+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:00:45.629654+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:00:45.629655+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.629665+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.629681+00:00", "trade", 14.57, 51.0]
["2026-09-03T14:00:45.629825+00:00", "trade", 14.57, 80.0]
["2026-09-03T14:00:45.629900+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.629981+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:00:45.630111+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.630562+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.637644+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.648563+00:00", "trade", 14.571, 74.0]
["2026-09-03T14:00:45.660699+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.660699+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.683879+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.731638+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.845772+00:00", "trade", 14.57, 40.0]
["2026-09-03T14:00:45.865343+00:00", "trade", 14.575, 478.0]
["2026-09-03T14:00:45.898891+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.902625+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.902685+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:45.906539+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:45.970436+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:46.019227+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:46.252738+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:46.414604+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:46.415015+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:46.482914+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:00:46.589390+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:46.589991+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.088092+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.102777+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.103053+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:47.142768+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:47.153067+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:47.153152+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:00:47.153278+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:47.153734+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:47.167562+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.168083+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:47.350171+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:47.351550+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.351946+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.352572+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.352597+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.353038+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.418173+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.421837+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.452184+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.799627+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.906998+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:47.956952+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:47.996962+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:00:47.997463+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:00:48.148673+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:00:48.149701+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:48.150237+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:48.150317+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:48.151274+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:48.564092+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:48.565115+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:48.591808+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:48.591903+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:48.692999+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:48.694037+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:00:49.010976+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.011517+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.011773+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.012014+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.012019+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.012515+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.012956+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.012996+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.013417+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.013467+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.013898+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.013978+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.014354+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.014495+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.014815+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.014961+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.015281+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.015447+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.015447+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.015938+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.016394+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.016414+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.016855+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.016890+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.017301+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.017366+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.017366+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.017888+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.018329+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.018339+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.018760+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.018820+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.019231+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.019311+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.019682+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.019797+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.020178+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.020293+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.020644+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.020795+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.021100+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.021256+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.021581+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.021732+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.022042+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.022218+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.022499+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.022729+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.022995+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.023180+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.023436+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.023661+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.023942+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.024143+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.024358+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.024624+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.024824+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.025100+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.025285+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.025611+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.025781+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.026102+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.026237+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.026583+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.026704+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.027105+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.027160+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.027611+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.027621+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.028062+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.028077+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.028543+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.028583+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.029089+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.029485+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.029556+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.029981+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.030046+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.030437+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.030503+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.030894+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.031024+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.031380+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.758894+00:00", "trade", 14.56, 10.0]
["2026-09-03T14:00:49.775707+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.835043+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:00:49.924610+00:00", "trade", 14.57, 11.0]
["2026-09-03T14:00:49.924799+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:00:49.924872+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.924893+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.925148+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.925188+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.925394+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.925533+00:00", "trade", 14.565, 25.0]
["2026-09-03T14:00:49.925794+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.927494+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.928451+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.929218+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:00:49.929438+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:49.929899+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:49.931022+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:49.931849+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:49.986013+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:49.986068+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:49.986173+00:00", "quote", 14.55, 14.58]
["2026-09-03T14:00:50.084858+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:50.087770+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:50.391829+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:50.401788+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:50.402234+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.266963+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.297396+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.309149+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.376810+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.377371+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.377501+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.378679+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.379386+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.386533+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.388399+00:00", "trade", 14.56, 33.0]
["2026-09-03T14:00:51.409127+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.410079+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.410294+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.436918+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.469170+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.469696+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.493252+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.493337+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.493813+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.494284+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.502584+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.510227+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.510689+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:51.510723+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.523890+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:51.523975+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:52.076179+00:00", "trade", 14.56, 5.0]
["2026-09-03T14:00:52.076180+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:00:52.076230+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.077112+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.078651+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.084399+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.116409+00:00", "trade", 14.555, 1.0]
["2026-09-03T14:00:52.243824+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.248240+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.420715+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.542796+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.553256+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:52.554213+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:00:53.901321+00:00", "trade", 14.55, 30.0]
["2026-09-03T14:00:53.901326+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:53.901330+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:00:53.901642+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:53.901707+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.901712+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.901792+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.901922+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.902038+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.906343+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.906428+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.906849+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.913159+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.937081+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.940765+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.940955+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.946564+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:53.959254+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.080172+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.080342+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.090597+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.377084+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.377430+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.377770+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.585189+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.807418+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:54.934591+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.105263+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.207421+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.333541+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.459370+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:00:55.464271+00:00", "trade", 14.545, 200.0]
["2026-09-03T14:00:55.566245+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.566957+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.567163+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:55.567533+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.567724+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:55.571438+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.571924+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.571924+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.572395+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.572410+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.572886+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.572886+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.573372+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.573828+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.573873+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.574300+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.574330+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.574345+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.574821+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.574831+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.575307+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.575317+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.575793+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.575793+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.576269+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.576274+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.576765+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.576765+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.577236+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.577247+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.577718+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.577738+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.578234+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.578324+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.578730+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.578770+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.579216+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.579231+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.579692+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.579692+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.580173+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.580229+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.580650+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.580685+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.581146+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.581146+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.581617+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.581632+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.582103+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.582113+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.582594+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.582604+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.583080+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.583090+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.583577+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.583577+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.584063+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.584073+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.584534+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.584539+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.585030+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.585035+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.585516+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.585516+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.585987+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.585997+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.586479+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.586493+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.586965+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.587010+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.587451+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.587481+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.587932+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.587937+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.588448+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.588904+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.588929+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.589360+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.589416+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.589847+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.589892+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.590303+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.590373+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.590388+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.590904+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.590924+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.627693+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:00:55.863804+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.878890+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.890106+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:55.893600+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.001527+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.120024+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.838144+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.839001+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.839572+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.840535+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.840640+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.840660+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.841908+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.842143+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.842880+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.843116+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.843121+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.843557+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.843687+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.843988+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.844218+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.844349+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.844584+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.844720+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.845416+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.845446+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.846358+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.846439+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.846494+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:56.851541+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.851601+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.862161+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:56.866988+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:57.364151+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.548948+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.549524+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.553533+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.555649+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.556089+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.563482+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.590973+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.591569+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:00:58.591729+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:58.592331+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:58.592351+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:58.592652+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:58.946915+00:00", "trade", 14.545, 99.0]
["2026-09-03T14:00:59.079793+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:00:59.235668+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:59.235818+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:59.257069+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:00:59.265398+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:00:59.265399+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:00:59.265504+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.267584+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.269463+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.269578+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.271087+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.271799+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.272927+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.296889+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.334533+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.344953+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:00:59.345204+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.346459+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:00:59.347111+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:00:59.361893+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.369732+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.397363+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.441468+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.462378+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.481699+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.886487+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:00:59.992395+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:00.352632+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:00.826099+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:01:01.256931+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.279349+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.279986+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.281088+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.283504+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.285344+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.285589+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.285835+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.357896+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.438869+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.501904+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:01:01.502892+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:01:01.502957+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:01:01.502957+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:01:01.502977+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.503914+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.503924+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.504385+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.504425+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.504911+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.505307+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.505307+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.505393+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.505764+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.506886+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.506896+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.507392+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.507392+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.507863+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.507863+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.508360+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.508360+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.508841+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.508841+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.509307+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.509322+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.509808+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.509808+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.510294+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.510299+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.510771+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.510775+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.511262+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.511277+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.511748+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.511783+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.512234+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.512254+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.512735+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.512745+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.512900+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.513217+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.513241+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.513687+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.513732+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.514204+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.514209+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.514700+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.514700+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.515176+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.515186+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.515662+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.515677+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.516153+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.516163+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.516634+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.516644+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.517136+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.517146+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.517637+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.517657+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.518123+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.518143+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.518624+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.518634+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.519125+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.519140+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.519712+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.519727+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.520218+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.520218+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.520724+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.521155+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.521180+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.521626+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.521661+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.522097+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.522157+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.522157+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.522624+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.522624+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.523105+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.523120+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.523596+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.523626+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.524077+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.524092+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:01:01.545638+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.545734+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.545849+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.552385+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.552630+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.552665+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.577399+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.772644+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.772689+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.777561+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.778012+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.778067+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.803893+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.804349+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:01.831664+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.215221+00:00", "trade", 14.53, 15.0]
["2026-09-03T14:01:02.437136+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.437216+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.445105+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.445381+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.455334+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.457470+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.553759+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.562039+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.562284+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.579771+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.580227+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.618142+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:01:02.618212+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.623019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.646279+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.665560+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.671389+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:02.685097+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.740740+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:02.801803+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:02.864097+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:02.926814+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:02.927935+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.931654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.932210+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.932922+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:02.991429+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:03.022425+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.034719+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.034809+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.035561+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.049190+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:03.067778+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.116689+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:03.181223+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:03.185598+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.418568+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.460092+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:03.460423+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.460794+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.463917+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:03.472236+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:03.534148+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.088027+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.088498+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.303991+00:00", "trade", 14.5461, 34.0]
["2026-09-03T14:01:04.400481+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.411036+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.591571+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.592558+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.594258+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.651514+00:00", "trade", 14.525, 200.0]
["2026-09-03T14:01:04.653228+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:04.657676+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:01:04.660418+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:01:04.666556+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:01:04.685513+00:00", "trade", 14.525, 90.0]
["2026-09-03T14:01:04.686012+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:01:05.021244+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247386+00:00", "trade", 14.52, 76.0]
["2026-09-03T14:01:05.247386+00:00", "trade", 14.52, 24.0]
["2026-09-03T14:01:05.247458+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247513+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247538+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247794+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247824+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247854+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247944+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.247959+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.248079+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.248350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.248370+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.248395+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.248806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.268282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.551753+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.616106+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:01:05.633918+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:05.733051+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:01:06.053287+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:06.054254+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:06.143318+00:00", "trade", 14.52, 4.0]
["2026-09-03T14:01:07.320619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:08.529112+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:08.667236+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:09.301667+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:01:09.301667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:09.301670+00:00", "trade", 14.52, 13.0]
["2026-09-03T14:01:09.301712+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:09.301718+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:01:09.301732+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:09.301777+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.302263+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.302328+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.302484+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.302604+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.302834+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.303080+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.303290+00:00", "trade", 14.51, 219.0]
["2026-09-03T14:01:09.303441+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.303681+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.305400+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.305796+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.306709+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.312167+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.312718+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.313886+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.315254+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.317414+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.318411+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.318687+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.337266+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.337537+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.347491+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.355299+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.366160+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.370386+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.707313+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.830721+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.832761+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:09.894403+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:10.095186+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:10.097061+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:10.132094+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:10.303537+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:10.898805+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:10.994177+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:11.531902+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:11.532368+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:11.532869+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:11.542492+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:11.544342+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:11.551810+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:11.552461+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.553463+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.553739+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.554225+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.582382+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.672477+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.673336+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:01:11.673364+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.673670+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.673850+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.673925+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.677133+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:11.686483+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:01:11.744046+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:01:13.234314+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:01:16.294117+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:16.504152+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.505555+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.506974+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.514306+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.514532+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.521348+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.522060+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.531051+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:16.913878+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:16.914409+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:16.914474+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:16.925109+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:16.925109+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:16.925681+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:16.994792+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:01:17.095797+00:00", "trade", 14.51, 180.0]
["2026-09-03T14:01:17.096387+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.096663+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.098778+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.098863+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.106616+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.108982+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.109183+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.118259+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.118705+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.119738+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.139415+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.149554+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.149634+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.149860+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.150371+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.150371+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.150396+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.150546+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.150566+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.150822+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.150857+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.150997+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.151323+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.151338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.151358+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.151388+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.151458+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.151814+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.151899+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.153704+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.154205+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.154205+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.154220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.154676+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.318281+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.325478+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.326430+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.334098+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.694406+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.802303+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:17.894703+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.894854+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895044+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895114+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895114+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895149+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895189+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895189+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895645+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.895645+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:17.897099+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:18.044847+00:00", "trade", 14.5099, 700.0]
["2026-09-03T14:01:18.048484+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:18.078330+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:18.082084+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:18.311982+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.607039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.681120+00:00", "trade", 14.51, 3.0]
["2026-09-03T14:01:18.681281+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.681737+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.684193+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.691911+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.714736+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.715352+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:18.768018+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.022679+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.022779+00:00", "trade", 14.515, 200.0]
["2026-09-03T14:01:19.022809+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.023170+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.024664+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:19.025275+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:19.026333+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:19.027415+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.068443+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.681813+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.723498+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.724620+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.726896+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.727186+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.737140+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.870217+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.908593+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:19.908779+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.035917+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.696790+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.697216+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.697437+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.977388+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.977674+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.978361+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.982180+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.982711+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.987317+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.987793+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.990755+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:20.991011+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.060035+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.089480+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.098752+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.156841+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.157337+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.157748+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.157788+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:21.157828+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:21.158816+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.158835+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:21.298538+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.300062+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.300087+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.300658+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.405823+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.406515+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:21.406586+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:21.636808+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:21.798634+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:22.190988+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:22.602673+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:22.603069+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:22.608833+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:22.613018+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:22.741324+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:22.743178+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:22.745148+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:22.745529+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:22.750210+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:22.760163+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:22.760625+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:22.781785+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.185246+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.190874+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.191130+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:23.191440+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:23.194107+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:23.201409+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:23.441365+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:23.442047+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:23.442167+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.442989+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.443826+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.444267+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.451996+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.458607+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.459088+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.459534+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.543223+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.548315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.548771+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.553162+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.643021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.743991+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.796226+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:23.853007+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:01:24.042602+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:24.042963+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:24.043088+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:24.045805+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:24.045830+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:24.046276+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.046437+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.046441+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.046446+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.046505+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:01:24.046527+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.046577+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.046993+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.049844+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.051559+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.053458+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.054215+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.080477+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.080713+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.087264+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:24.087514+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.095088+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.108629+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.126848+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.490078+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.908499+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:24.939428+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:25.373171+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:25.434291+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:25.584980+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:25.595520+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:25.749178+00:00", "trade", 14.52, 3.0]
["2026-09-03T14:01:25.749181+00:00", "trade", 14.52, 20.0]
["2026-09-03T14:01:25.749208+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:01:25.749208+00:00", "trade", 14.52, 12.0]
["2026-09-03T14:01:25.749221+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.749226+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.749276+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.749772+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.749857+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:01:25.749898+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.749903+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.749908+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.750188+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.750419+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.750870+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.750875+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.750920+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.751141+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.754659+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.759801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.760257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.806402+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.806974+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:25.852788+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:26.015716+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:26.447268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:26.640564+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.019887+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.020739+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.032868+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.058870+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.059240+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.060659+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.169683+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.235533+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:01:27.664101+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.664396+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.671358+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.675252+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:01:27.675292+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.675573+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.678375+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.678465+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.685577+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.699460+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.709850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:27.740202+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:28.473307+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:28.484444+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:29.992425+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:36.322905+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:01:36.472751+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:36.473562+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.423880+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.424421+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.460267+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.460938+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.460989+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.461019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.461044+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.461069+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.461204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.461309+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.461420+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.468131+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:37.468376+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.468822+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.468857+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.468857+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.468902+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.469090+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:01:37.470266+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.471433+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.480184+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:37.518831+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:38.521754+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:38.522185+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:38.522195+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:38.522947+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:38.537341+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.537632+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.538133+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.538454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.538634+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.542880+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.555139+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.714238+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.727840+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.728326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.844493+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:38.854958+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:39.034350+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.035267+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.092594+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.094082+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.122059+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.122610+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.152506+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.152772+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.206124+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.207683+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.229104+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:39.402286+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:40.007282+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:40.007858+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:40.010384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.010820+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.010865+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.010865+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.010955+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.011301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.025640+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.040225+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:40.040320+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.042997+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.043443+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.050164+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.052810+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.053091+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.053321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.055582+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.055717+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.056724+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.058238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:40.063245+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.020760+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.171058+00:00", "trade", 14.525, 35.0]
["2026-09-03T14:01:41.172125+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.173113+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.182079+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.223347+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.223558+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.225783+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:41.233527+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.006071+00:00", "trade", 14.5288, 1.0]
["2026-09-03T14:01:42.094712+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.097188+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.163822+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:42.164489+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:42.164824+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:42.165050+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:42.166082+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:42.170944+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:42.171320+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.171350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.171585+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.172543+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.172578+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.174778+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.273874+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.815052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.815052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.965691+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.978311+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:01:42.979183+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:43.030766+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:43.031232+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:43.038941+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.039004+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:01:43.039021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.039051+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.039091+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.043316+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.045371+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.045381+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.073849+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.361483+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.362872+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.362877+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:43.363904+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:43.365994+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:43.367448+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:01:43.422714+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.424238+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.465075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.934854+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:43.934924+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469339+00:00", "trade", 14.51, 5.0]
["2026-09-03T14:01:44.469359+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:01:44.469392+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469396+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469422+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469427+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469427+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469432+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469432+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469438+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:01:44.469438+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:01:44.469441+00:00", "trade", 14.51, 300.0]
["2026-09-03T14:01:44.469441+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:01:44.469467+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:01:44.469587+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:01:44.469642+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:01:44.469647+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:01:44.469677+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.469817+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470364+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470574+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470660+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470670+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.470730+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.471231+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.471256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.471662+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.473191+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.473361+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.475737+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.514674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.534722+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.569455+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.675337+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:44.675417+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:44.675803+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:44.675868+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:44.676299+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:45.451410+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.451796+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.451821+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.452858+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.470846+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.471367+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.471578+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.471673+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:45.472224+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.472390+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:45.472676+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.472821+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:45.473187+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.473192+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:45.526664+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:01:45.527030+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.527075+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.528494+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.528589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.529025+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.530268+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.530313+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.530478+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.530599+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.531040+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.531345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.652288+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.653256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.654549+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.654970+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:45.774229+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.090943+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265058+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265208+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265213+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:01:46.265213+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:01:46.265218+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:01:46.265288+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265303+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265318+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265373+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:01:46.265413+00:00", "trade", 14.5, 110.0]
["2026-09-03T14:01:46.265416+00:00", "trade", 14.5, 12.0]
["2026-09-03T14:01:46.265425+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:01:46.265488+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:01:46.265538+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:01:46.265594+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:01:46.265669+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266120+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266225+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266295+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.266402+00:00", "trade", 14.4903, 154.0]
["2026-09-03T14:01:46.266736+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.268751+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.268892+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.272645+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.276254+00:00", "trade", 14.495, 58.0]
["2026-09-03T14:01:46.276621+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:01:46.283128+00:00", "trade", 14.49, 500.0]
["2026-09-03T14:01:46.284153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.285431+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.301790+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:46.302256+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:46.305318+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:46.333781+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:46.372929+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.372974+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.373902+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.374849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.376929+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.403903+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:46.534384+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:46.534384+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:46.535356+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:46.551860+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:46.582318+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:46.582649+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:46.585480+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:47.740747+00:00", "trade", 14.5, 84.0]
["2026-09-03T14:01:48.229154+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:48.384925+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:48.594259+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:48.594700+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:48.885647+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.070017+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.122482+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.450342+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.450392+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.450738+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.450783+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.457695+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.515743+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.516299+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.535219+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:49.536167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:49.536502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:49.542286+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:49.572343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:49.919048+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.920046+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.920046+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.920492+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:01:49.932280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:49.932881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:49.936109+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.232456+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.272737+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.272787+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.272812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.272812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.272842+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.532681+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.535613+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.536139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.536194+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.536966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.539196+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.557299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.566441+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:01:51.567504+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:51.567649+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:51.567659+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:51.572325+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:51.603153+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:51.603183+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:51.609225+00:00", "trade", 14.49, 2.0]
["2026-09-03T14:01:51.609273+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.609278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.609784+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.613332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.613338+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.613654+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.616102+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:01:51.616102+00:00", "trade", 14.485, 90.0]
["2026-09-03T14:01:51.616126+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:01:51.616129+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:01:51.623788+00:00", "trade", 14.48, 400.0]
["2026-09-03T14:01:51.626612+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:01:51.634418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.634844+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.663006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.677861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:51.827112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.010067+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.011085+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.011345+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.014242+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.019705+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.039257+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.041898+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.045527+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.279850+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.280341+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.280356+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.280782+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.280817+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.341557+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:01:52.341707+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.343236+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.375502+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.392944+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.560693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.581899+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.581909+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.793763+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.895390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.896874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:52.896884+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:53.029911+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:53.135648+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:53.535329+00:00", "trade", 14.485, 4.0]
["2026-09-03T14:01:54.370262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.370282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.370608+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.370653+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.371796+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.372457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.372773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.576456+00:00", "trade", 14.48, 500.0]
["2026-09-03T14:01:54.576513+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.576519+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.576529+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.576529+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.576541+00:00", "trade", 14.48, 40.0]
["2026-09-03T14:01:54.576552+00:00", "trade", 14.48, 1114.0]
["2026-09-03T14:01:54.576553+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.576553+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:01:54.576561+00:00", "trade", 14.48, 150.0]
["2026-09-03T14:01:54.576573+00:00", "trade", 14.48, 886.0]
["2026-09-03T14:01:54.576574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.576574+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:01:54.576589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.576624+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.576664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.576674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577024+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577024+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577030+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577030+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:01:54.577716+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.577761+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.577791+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.579185+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.580007+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.580047+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.580077+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.580212+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.580814+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.581064+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.581911+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.584086+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.594672+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.610083+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.610123+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.628497+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.637323+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:01:54.804375+00:00", "trade", 14.47, 1000.0]
["2026-09-03T14:01:54.806561+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:01:55.120262+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:01:55.550289+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:01:55.550327+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.550337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.550347+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.550357+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.550407+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.551285+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.551625+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.551991+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.552668+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.553314+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.554001+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.554021+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.573793+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.573858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.573994+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.574395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.576294+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.580168+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.580409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.727038+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.812787+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.812797+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.814672+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.844533+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.845074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.846031+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.846041+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:55.847535+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:56.352307+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:56.353289+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:56.353289+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:56.356176+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:56.559670+00:00", "trade", 14.46, 686.0]
["2026-09-03T14:01:56.579869+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:01:57.214971+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:58.346248+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:01:58.346250+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:01:58.346251+00:00", "trade", 14.46, 735.0]
["2026-09-03T14:01:58.346255+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.346257+00:00", "trade", 14.46, 65.0]
["2026-09-03T14:01:58.346270+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.346285+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346315+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346332+00:00", "trade", 14.46, 38.0]
["2026-09-03T14:01:58.346345+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346506+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346506+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346556+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346656+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346731+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346826+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346826+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.346871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.347102+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.354165+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:01:58.882737+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:01:58.882853+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.882868+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.883309+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:01:58.883394+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.884181+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.886481+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.887383+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.889458+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.889930+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.889935+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.890596+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.901357+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.901387+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.927940+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.928035+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.938094+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.939663+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:58.985026+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.078529+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.080423+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.155637+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.155943+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.155988+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.220552+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.278329+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.278866+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.284218+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.346111+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.839781+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:01:59.992445+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.360401+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.360456+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.360477+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:02:00.360519+00:00", "trade", 14.46, 52.0]
["2026-09-03T14:02:00.360519+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:02:00.360522+00:00", "trade", 14.46, 23.0]
["2026-09-03T14:02:00.360536+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.360536+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.360561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.361037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.361133+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.361458+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.361458+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.365909+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.366511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.368911+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.380318+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.380343+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.380935+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.415026+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.415071+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.510198+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.564417+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.677892+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.704671+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.704891+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.705839+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.706295+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.706320+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.706741+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.706751+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.706761+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.717888+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.749357+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.749706+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:02:00.749748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.749768+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.749768+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.749778+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.749793+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.749808+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.749823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:00.750154+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:02:00.750274+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.750274+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.750304+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.750560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.750610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.753808+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.754083+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.754615+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.758188+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:02:00.769034+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.769946+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.769996+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.790365+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.809004+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.809019+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.863093+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.918264+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.918465+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.928464+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.928494+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.928529+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.947694+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:00.978257+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.076356+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.076616+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.076626+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.090820+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.134489+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.194622+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.194632+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.264841+00:00", "trade", 14.46, 17.0]
["2026-09-03T14:02:01.268170+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:02:01.272215+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:02:01.358798+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.359159+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.413464+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.413909+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.413960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.414015+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.414150+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414180+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414290+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414375+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414406+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414411+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414421+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.414526+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.414982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.415007+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.502218+00:00", "trade", 14.46, 206.0]
["2026-09-03T14:02:01.571244+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:02:01.706180+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.706616+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.706656+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.706722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.706742+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.707072+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.707163+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.707233+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.707243+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.707594+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.707744+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.707789+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.707804+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.708045+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.708275+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.708315+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.708335+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.708711+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.708777+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.708792+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.708847+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.708867+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.761282+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.762023+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.762439+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.762474+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.762539+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.762765+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.762890+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.763256+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.763702+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.763767+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.764219+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.764269+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.773917+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.921132+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.921713+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.962405+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.969879+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:02:01.982498+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.982969+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.983010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.983385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.983400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.983450+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.983526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.983977+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.983992+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.984443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.984458+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.984483+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.984493+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:01.984513+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.984889+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.993073+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:01.993272+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:02:02.143887+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.144534+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.145005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.145436+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.145461+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.145506+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.145581+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.145772+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.145887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.145912+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.145952+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.146218+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.146288+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.146303+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.146363+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.146669+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.146669+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.146719+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.146799+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.147125+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.147140+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.147165+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.147205+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.147245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.147641+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.147651+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.221607+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.223738+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.223813+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:02.395617+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.396033+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.396048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.396795+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.396995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.398689+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.402864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.402879+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.409766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.417309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.501694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:02.745074+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:02.745077+00:00", "trade", 14.47, 20.0]
["2026-09-03T14:02:02.745129+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:02.745540+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:02:02.746021+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:02.752652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:02.752903+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:02.764415+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:02.764786+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:02.765417+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:02.780328+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:03.018365+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:02:03.018602+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:02:03.028150+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:02:03.073799+00:00", "trade", 14.47, 12.0]
["2026-09-03T14:02:03.086606+00:00", "trade", 14.48, 45.0]
["2026-09-03T14:02:03.091770+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:03.617562+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:03.617597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:03.618108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:03.621075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:03.627776+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:03.628046+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:03.633935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:03.636406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:03.656269+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:04.065623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:04.070049+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.070084+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.072044+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.081296+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.081827+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.137720+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.312416+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.328935+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.329046+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.344127+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.409101+00:00", "trade", 14.47, 3.0]
["2026-09-03T14:02:04.409207+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.409257+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.413432+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.447182+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.609398+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.776296+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.804458+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.804493+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:04.814802+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.029428+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.042149+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.117513+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.168259+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.185244+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.496039+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.713009+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:02:05.793092+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:05.877413+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.010877+00:00", "trade", 14.4772, 1.0]
["2026-09-03T14:02:06.028247+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.116672+00:00", "trade", 14.4772, 3.0]
["2026-09-03T14:02:06.116943+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.117214+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.185782+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.186789+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.200362+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.200607+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.201038+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:06.205950+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:06.207057+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:06.209488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:06.352344+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:06.612498+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:06.636225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:06.899162+00:00", "trade", 14.4786, 2.0]
["2026-09-03T14:02:06.926060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:06.987481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:07.044541+00:00", "trade", 14.4786, 1.0]
["2026-09-03T14:02:08.007815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.077902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.078759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.079120+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.079216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.079411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.079627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.080083+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.080609+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.080754+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.081686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.086633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.087591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:08.091139+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.091329+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.091891+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.106679+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:02:08.149252+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.166408+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.166528+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.192395+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.204654+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.236510+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.476456+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.489863+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.535981+00:00", "trade", 14.4795, 51.0]
["2026-09-03T14:02:08.560838+00:00", "trade", 14.4795, 449.0]
["2026-09-03T14:02:08.590533+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.817298+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:08.950560+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:09.064948+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:09.165151+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:09.206034+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:09.206059+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:09.395089+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:09.395274+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.396006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.396683+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.399048+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.402752+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.403158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.628840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.629131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.711968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:09.867086+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:02:09.867534+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:10.399001+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:02:10.399004+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:02:10.399029+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:02:10.399034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399038+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:02:10.399064+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399105+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399325+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399465+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399641+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399681+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399696+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.399726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.400052+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.400217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.400508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.402883+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.406607+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.432709+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:10.433321+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:10.500631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.550134+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.550560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.551352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.555201+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.556364+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.558098+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.561571+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.565300+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.565466+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.568097+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.568768+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.569064+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.571415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.577524+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.583940+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.584100+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.584335+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.584621+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.584997+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.603571+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.603656+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.603722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.604363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.622872+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.622877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.623464+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.623509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.623860+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.623890+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.631999+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.632024+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.632931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.642499+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.651952+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.662782+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.662812+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.662832+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.662943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.663464+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.663484+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.664977+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.665333+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.665614+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.666616+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.667654+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.668751+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.669685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.670666+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.671623+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.672656+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.673598+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.674605+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.674982+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.676034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.676976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.677878+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.678299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.678319+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.679833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.679918+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.679958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.688478+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.688509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.688524+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.688930+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689215+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689255+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689291+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.689371+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689396+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689406+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689431+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689441+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689912+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689967+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.689997+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.690027+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.690042+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.690062+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.690508+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.690573+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.690593+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.690629+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.690639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.690654+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.691235+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.691295+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.691325+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.691345+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.691541+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.691651+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.691987+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.692012+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.692628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.692638+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.692643+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.692653+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.693856+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.694854+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.695510+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.695816+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.695931+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.696322+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.696367+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.696382+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.696417+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.696417+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.696994+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.697039+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.697044+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.697069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.697089+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.697109+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.697585+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.697640+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.697665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.697705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.697720+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.697736+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.698272+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.698337+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.698367+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.698392+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.698873+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.698948+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.698973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.698989+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.699595+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.699665+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.699695+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.699710+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.700176+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.700272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.700312+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.700958+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.700963+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.700993+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.701023+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.701535+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.701560+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.701585+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.701635+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.702241+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.702301+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.702341+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.702357+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.702788+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.702863+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.702883+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.702913+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.703309+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.703384+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.703404+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.703429+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.703850+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.703945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.703975+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.704386+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.704456+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.704487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.704507+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.704908+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.704978+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.705003+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.705038+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.705464+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.705529+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.705539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.705564+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.711438+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.711533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.712075+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.712912+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.713007+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.713207+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.714776+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.714881+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.715458+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.715854+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.715944+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.716425+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.717082+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.717187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.717538+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.718259+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.718365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:10.718615+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.751123+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:10.751203+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.001925+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.026208+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.026243+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.418176+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.452423+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.459915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.460507+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.460512+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.461103+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.461183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.461730+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.461815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.462532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.462612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.463544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.463604+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.464642+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.464727+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.465679+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.465719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.466260+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.466276+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.466772+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.466777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.467238+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.467258+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.467273+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.467769+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.467769+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.468250+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.468255+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.468771+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.468776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.469258+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.469268+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.469744+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.469759+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.470230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.470230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.470741+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.470756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.471648+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.471794+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.472676+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.472791+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.473377+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.473453+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.473854+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.473934+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.474350+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.474365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.474415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.474821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.474896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.475312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.475347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.475372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.475778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.475798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.476294+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.476750+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.476811+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.477212+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.477297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.477688+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.477773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.478164+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.478249+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.478630+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.478735+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.479081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.479216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.479547+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.479697+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.480008+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.480179+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.480459+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.480675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.480930+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.481136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.481392+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.481612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.481853+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.482113+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.482339+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.482740+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.482925+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.483221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.483411+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.483717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.483848+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.528378+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.647595+00:00", "trade", 14.4809, 25.0]
["2026-09-03T14:02:11.684079+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.684656+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.684706+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.684726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.684901+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.753099+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.753164+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.842416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.842897+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.842932+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.887428+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.887589+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.887900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.888952+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:11.904369+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.908428+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.911611+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:11.976958+00:00", "trade", 14.4809, 1.0]
["2026-09-03T14:02:12.007449+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.042974+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.043420+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.043440+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.357964+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.550202+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.550783+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.550788+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:12.828319+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:13.001135+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:13.928895+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:13.929336+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:15.790703+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:15.791184+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:15.862834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.862880+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:02:15.862920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.863050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.863727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.864198+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.864679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.865957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.866122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.897677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:15.909330+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:15.909536+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:15.981838+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:15.981883+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:15.982023+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.214525+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:02:16.282469+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.412982+00:00", "trade", 14.4793, 7.0]
["2026-09-03T14:02:16.771223+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.771247+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.771769+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.772044+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.772937+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.773763+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.775713+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.781337+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.801821+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.801830+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.882513+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.883049+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.883124+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.883134+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.973369+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:16.973589+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.074239+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.153623+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.174371+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:02:17.541612+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.542083+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.542088+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.592448+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.713191+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.724693+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.724883+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.872189+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:17.872209+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.128966+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.129452+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.285318+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.285995+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.285995+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.289984+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.758785+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.811150+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.848464+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.850373+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.891506+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:18.891521+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:19.034522+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:19.549238+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:19.550059+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.059673+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.060770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.063196+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.065316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.065532+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.066013+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.066033+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.066078+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.066078+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.066940+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.072809+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.075962+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.126713+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:20.553479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.554987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.556491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.560941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:20.561192+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.561312+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.561664+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.561664+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.562305+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.628593+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.762872+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.966863+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.967825+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.972141+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.972386+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:20.973333+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.067939+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.179093+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.180341+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.280500+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.396536+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.452850+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.453427+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.457747+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.464092+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.521599+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:21.594798+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.594823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.594849+00:00", "trade", 14.46, 52.0]
["2026-09-03T14:02:21.594853+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.594853+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.594856+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:02:21.594859+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:02:21.594859+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:02:21.594859+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.594859+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.594864+00:00", "trade", 14.46, 323.0]
["2026-09-03T14:02:21.594869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.594923+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.595129+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.595204+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595329+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595430+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595445+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595460+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595475+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595490+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595545+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595547+00:00", "trade", 14.46, 52.0]
["2026-09-03T14:02:21.595550+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595555+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:21.595565+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.595570+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.595575+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.595580+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.595600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.596006+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.596016+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.596187+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.598743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.600572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.607779+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.625752+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.699422+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.700174+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.710238+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.804618+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:21.827422+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.001978+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.002284+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.002469+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.002519+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.002720+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.007245+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.010423+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.145951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.145996+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.146026+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.146076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.146086+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.146113+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:02:22.146522+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.146552+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.147038+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.147068+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.147088+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.147549+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.148853+00:00", "trade", 14.46, 4.0]
["2026-09-03T14:02:22.148908+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.151198+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.212279+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.213025+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.222989+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:22.870005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.870050+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.870757+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.875728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.875809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:22.875964+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.876114+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.876159+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.876194+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.876295+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.876375+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.883046+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:22.896643+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:23.039323+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:23.405430+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:23.536261+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:23.537519+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.537985+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:23.538081+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.538407+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:23.538572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.539053+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.539865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.541043+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.571199+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.571380+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:02:23.573680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.574142+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.574187+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.574467+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.574663+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.574743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.575184+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.575194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.575665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.575670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.576151+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.576176+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.576637+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.576662+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.577129+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.577139+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.577615+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.577625+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.578111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.578111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.578592+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.578602+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.579083+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.579098+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.579584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.579594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.580071+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.580081+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.580557+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.580572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.581048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.581058+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.581544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.581579+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.582060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.582521+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.582557+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.582983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.583033+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.583469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.583534+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.583915+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.584015+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.584035+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.584491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.584511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.584987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.584987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.585463+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.585473+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.585985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.585990+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.586561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.586997+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.587037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.587453+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.587508+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.587934+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.588020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.588390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.588501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.588861+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.588987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.589343+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.589468+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.589809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.589939+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.590270+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.590430+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.590736+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.590916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.591212+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.591408+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.591668+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.591914+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.592139+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.592395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.592600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.603617+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:23.603867+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.603887+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.604233+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.604293+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.605777+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.611310+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.617470+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.624722+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.645376+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.666652+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.709544+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.710015+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.862778+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:02:23.925864+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:23.987740+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:02:23.989125+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.001584+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.001810+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.017492+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.018871+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.051613+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.051649+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.051699+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.053257+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.054566+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.063316+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.064509+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.098841+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.438655+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.445772+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.839605+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.840056+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.840562+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.840617+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.841685+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.846090+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.846311+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.847278+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.882522+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.883199+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.994809+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.994875+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:24.995351+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:25.047324+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:25.207225+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:25.267664+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.566306+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.566807+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.577207+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.587025+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.587276+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.587572+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.589692+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.590148+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.601144+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.602217+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.603174+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.613734+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.614757+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.616220+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.644066+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.645019+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.645019+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.742927+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.809445+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.826100+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.973240+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.973628+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:02:26.973741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.973806+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.974190+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:02:26.974453+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.976152+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.982983+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:26.987685+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.988166+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.988657+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.989133+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.989614+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.990100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.990597+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.991073+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.991073+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.994200+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.994676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.995202+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.995679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.996185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.996656+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.997142+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.997623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.998124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.998591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.999087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:26.999573+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.000064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.000540+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.001036+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.001513+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.002024+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.002500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.003021+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.003492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.004003+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.004485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.004590+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:02:27.004820+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.004865+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.004956+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.004996+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005001+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005016+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005071+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005080+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:02:27.005081+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005089+00:00", "trade", 14.47, 46.0]
["2026-09-03T14:02:27.005106+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005116+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005131+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:02:27.005146+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005161+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005171+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005186+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005226+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005612+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.005853+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:02:27.012424+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.012599+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.023079+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.023174+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.023179+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.023179+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.023440+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.070822+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.153856+00:00", "trade", 14.4798, 150.0]
["2026-09-03T14:02:27.154843+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.154913+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.207458+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.223742+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.263767+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.263907+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.264399+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.264429+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.264860+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.264910+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.350383+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.351165+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.433030+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.433160+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.433621+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.435877+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.436363+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.436368+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.436383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.436674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.436839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.499528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.500085+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.505833+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.506470+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.506470+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.506520+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.506600+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.506685+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.535349+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.536787+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.636705+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:27.636860+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:27.636900+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.637467+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.637542+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.637577+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.637612+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.637627+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.637918+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.638384+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.639151+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.639903+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.641105+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.641171+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:27.668060+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:28.194313+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:28.437372+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:28.437853+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:28.503138+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:29.242849+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:29.243326+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.243481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.243692+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.243932+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.243957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.244428+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.244669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.284083+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.284348+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:29.287907+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.288388+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.288408+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.288689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.288849+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.302787+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.303293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:29.385840+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:29.992460+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:31.662793+00:00", "trade", 14.474, 20.0]
["2026-09-03T14:02:31.834611+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:31.835278+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:31.835759+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:31.836235+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:31.935717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:31.936669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.133628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.134049+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.134249+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.134981+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.136665+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.697040+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.697285+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.697556+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.697851+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.697876+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.936951+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.937362+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.937617+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.938093+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.938154+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.938409+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.938675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.939101+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.939186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.939216+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.939677+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.940113+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.940224+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.940234+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.940685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.941131+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:32.941301+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:32.941326+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.005800+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.007198+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.007644+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.092576+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.102746+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.102986+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.110409+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.110875+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.311407+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.311858+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:33.393435+00:00", "trade", 14.48, 2.0]
["2026-09-03T14:02:33.393448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.393473+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.393483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.393488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.394340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.394415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.394570+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.396756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.397066+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.400289+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.400685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.400715+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.400755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:33.400931+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.400951+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.401467+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.403301+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.405286+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.412719+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.879871+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.901893+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.930466+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:33.944435+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.328594+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.329562+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.331391+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.367698+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.368655+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.371617+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.960695+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.960715+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.960720+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.961291+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.961316+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:34.961627+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:35.002930+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.529480+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.529996+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.530272+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.532242+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.537599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.546085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.546125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.569520+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.569816+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.569952+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.569977+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.570037+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.589398+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:36.956352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.956397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.956457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.956462+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.957454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.958391+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.959223+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.960010+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.960221+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:36.960426+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:36.961028+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:36.961058+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:36.962060+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:36.963559+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:36.963614+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:36.964165+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:36.964611+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:36.988954+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:36.989696+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:36.989761+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:36.989987+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.990272+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.990287+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.990408+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.990433+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.990543+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.990789+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.994040+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:02:36.994538+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.996507+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:36.996599+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:02:36.997394+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.000667+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.021341+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.021948+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.062244+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.097122+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.098420+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.196298+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.196506+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:02:37.196575+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:02:37.221749+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.222009+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.233637+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.467624+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.762616+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.785842+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.786107+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.786899+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.793074+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.793149+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.793535+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.793685+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.793725+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.793771+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.793801+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.795324+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.796437+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.796492+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.796693+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.796698+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.797149+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.797214+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:02:37.839996+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.840442+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.840482+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.869291+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:37.922212+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.083426+00:00", "trade", 14.51, 2000.0]
["2026-09-03T14:02:38.097163+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.099418+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.102010+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.113838+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.116579+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.235272+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:38.235272+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.235312+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.236440+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:38.236761+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.271568+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:38.421455+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:39.192937+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.193935+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.193990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.197408+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.197669+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.197764+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.209401+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.230497+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.230512+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.230512+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.230787+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.231519+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.231554+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.231990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.232000+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.232496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.232517+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.240616+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.240942+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.244741+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.346267+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.346302+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.346348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.346854+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.349079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.351801+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.351961+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.352001+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.352086+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.353109+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.353194+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.354697+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.360642+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.371838+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.372144+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.372149+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.372440+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.372961+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.380890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.381130+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.382754+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.382995+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.399123+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.399163+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.399514+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.410185+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.410300+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.412380+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.436833+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.437299+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.437314+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.438362+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.439940+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.447729+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.465622+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:39.476066+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.476097+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.476497+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:39.477640+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:40.023019+00:00", "quote", 14.49, 14.52]
["2026-09-03T14:02:40.023139+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:40.023139+00:00", "quote", 14.49, 14.52]
["2026-09-03T14:02:40.023249+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:40.023289+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:40.023786+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.024502+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.024658+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.024723+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.033033+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.033283+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.033308+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.033323+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.033509+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.033810+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034085+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034136+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034160+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.034200+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034311+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034486+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034526+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034576+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.034626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:40.035183+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.035228+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.035614+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.035859+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.036977+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.055616+00:00", "quote", 14.49, 14.52]
["2026-09-03T14:02:40.314433+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:02:40.314445+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:02:40.397896+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.398373+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.398398+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.398443+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.398859+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.434428+00:00", "quote", 14.49, 14.52]
["2026-09-03T14:02:40.504806+00:00", "quote", 14.49, 14.52]
["2026-09-03T14:02:40.599421+00:00", "quote", 14.49, 14.52]
["2026-09-03T14:02:40.857355+00:00", "quote", 14.49, 14.52]
["2026-09-03T14:02:40.857733+00:00", "trade", 14.52, 59.0]
["2026-09-03T14:02:40.857803+00:00", "trade", 14.52, 41.0]
["2026-09-03T14:02:40.857812+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.858448+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:40.858759+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.017552+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.017573+00:00", "trade", 14.51, 41.0]
["2026-09-03T14:02:41.017752+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.023541+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.023636+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.023636+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.024637+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:02:41.026950+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.029520+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.146920+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.470235+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.483632+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.513603+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.923494+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.930822+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:41.935307+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.935821+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:02:41.936149+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:02:41.936315+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.936570+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.943422+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.985642+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.988574+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:41.998593+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.032023+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.132908+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.166272+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.166854+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.167255+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.167300+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.178677+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.178752+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.178757+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.178802+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.178812+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.178832+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.178983+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.179950+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.207736+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.207751+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.207781+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.208002+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.208568+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.208593+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.211545+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.214973+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.215094+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.215585+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.215590+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.215875+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.216647+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:02:42.227508+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.228079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.228616+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.228671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.229152+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.229503+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.241035+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:02:42.241286+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.241717+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.244659+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.251701+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.261800+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.261805+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.261865+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.261894+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:02:42.261897+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:02:42.261897+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:02:42.261903+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:02:42.261905+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.261920+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.261927+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:02:42.261975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.262141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.262161+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.262572+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.262602+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.262852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.262907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.263399+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.263514+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.263599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.263724+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.263860+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.263880+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.264060+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.264090+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.264291+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.264667+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.266481+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.267899+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.301775+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.928885+00:00", "trade", 14.5, 36.0]
["2026-09-03T14:02:42.966969+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.967415+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.967420+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.967445+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.968016+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:42.968046+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.968949+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.968959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.969425+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.969450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.969575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.969685+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.969976+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.969976+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.970161+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.970252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.970302+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:42.970332+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.970643+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.970668+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.971004+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.971450+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.971605+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.971896+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.972081+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.972412+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.972417+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.973259+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.973339+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.978657+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.982476+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.982501+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.983122+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:02:42.983167+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.983248+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.984340+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.993743+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.994023+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.994078+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.994103+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.994991+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:42.995136+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.032219+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.032299+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.034139+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.034640+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.035106+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.039637+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.053324+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.054272+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.054312+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.104020+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.847836+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.847926+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:43.849831+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:44.402973+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:44.403003+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:44.403004+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:02:44.403009+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:44.403038+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:44.403043+00:00", "trade", 14.49, 54.0]
["2026-09-03T14:02:44.403048+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403078+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403524+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403670+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.403960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.404121+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.408085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.410411+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.410606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.442793+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.698657+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.698878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:44.699620+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:45.565607+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:45.566048+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:45.616999+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:45.617575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:45.617595+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:45.618578+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:45.618753+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:45.621424+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:45.687863+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.688419+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.688464+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.688760+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.691867+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.691942+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.692278+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.695436+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.696278+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.817060+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.820062+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.838742+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.838972+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.942700+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.942785+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.946759+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.946794+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:45.950964+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:46.501004+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:46.514145+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:46.536789+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:46.606410+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:46.607082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.607302+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.607372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.614895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.616679+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.617186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.618073+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.618113+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.618584+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.619651+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.620117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.620143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.620148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.620604+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.626613+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:46.626643+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.627094+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.627109+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.627164+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.627179+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.636732+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.728676+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.973614+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:46.977353+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.083110+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.184902+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.184943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.185399+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.185409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.185419+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.185880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.185880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.185920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.185945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.186366+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.299159+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.421922+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422118+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422182+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422383+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422403+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422548+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422563+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422623+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422644+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.422969+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.423090+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.423430+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.426302+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.427856+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.601224+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.601951+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:47.601981+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.602432+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.602482+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.602532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.602953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:47.630313+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:48.315625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:48.315911+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:48.645440+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:48.649284+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:48.649740+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:48.655384+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.097592+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.098006+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:02:49.105581+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.138599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.140228+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.141792+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.148533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.150723+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.151154+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.151174+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.151746+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.152718+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.157890+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.159168+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.179695+00:00", "trade", 14.48, 20.0]
["2026-09-03T14:02:49.287780+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.287820+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.288346+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.321360+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.321395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.321796+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:02:49.321836+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.321856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.321881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.322086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.322517+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.322818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.323249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.324357+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.325234+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.326602+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.326803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.328958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.332466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.337633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.341077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.385076+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:49.385523+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:49.385548+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:49.385567+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:49.385638+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:49.406435+00:00", "trade", 14.4898, 325.0]
["2026-09-03T14:02:49.439566+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:02:49.439621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:02:49.439727+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.440012+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.440100+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:02:49.440109+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:02:49.440158+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.440163+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.440213+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.440654+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.489284+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.541554+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.764329+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.764550+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.764590+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.764590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.764621+00:00", "trade", 14.48, 2.0]
["2026-09-03T14:02:49.764640+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.764675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.764725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.765247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.765881+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:02:49.769682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.771777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.773020+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:02:49.778513+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.779146+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:02:49.790392+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:49.904548+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.904989+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.904999+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.905014+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.905029+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.905070+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.905075+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.916472+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.916522+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.916552+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.916823+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.919689+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:49.921048+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.049113+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.049153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.049664+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.050090+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.050145+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.050180+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.050626+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.050631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.051117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.051122+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.051599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.051609+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.052090+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.052110+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.052576+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.052586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.053082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.053533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.053573+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.054004+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.054069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.054460+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.054545+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.054926+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.055032+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.055398+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.055518+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.055864+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.055989+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.056350+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.056490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.056811+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.056961+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.057282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.057457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.057457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.057944+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.057944+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.058415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.058425+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.058921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.059372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.059397+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.059838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.059908+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.060304+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.060389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.060755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.060881+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.061221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.061337+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.061352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.061823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.061838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.062319+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.062339+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.062795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.062815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.063306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.063316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.063767+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.063793+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.064259+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.064274+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.064750+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.064755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.065241+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.065241+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.065717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.065727+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.066219+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.066219+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.066705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.066705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.067186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.067186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.067667+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.067672+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.068153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.068163+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.068644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.068644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.069145+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.069160+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.294752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.295224+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.299479+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.299925+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.300451+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.351798+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.352124+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.352174+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.567331+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.627540+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.849293+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.849348+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.849955+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.850095+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.856410+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.860059+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.861948+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.876423+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.880171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.977398+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.977874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.978010+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:02:50.978060+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.978516+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.978581+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.978786+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.980475+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:50.982300+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:50.982746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.001701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.025833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.027011+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.027502+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.027512+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:51.063739+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:51.128693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.129224+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.129265+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.129706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.129731+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.130212+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.130222+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.130693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.130693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.131164+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.131174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.131655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.131655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.132136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.132136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.132628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.132628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.133109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.133149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.133600+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.133620+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.134081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.134081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.134577+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.134577+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.135053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.135068+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.135550+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.135565+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.136026+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.136046+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.136532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.136532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.137008+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.137028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.137504+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.137544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.137985+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.138026+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.138472+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.138482+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.138953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.138953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.139464+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.139910+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.139945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.140376+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.140421+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.140431+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.140907+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.140912+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.141383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.141388+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.141870+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.141885+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.142321+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.142376+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.142391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.142822+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.142842+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.142862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.143293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.220166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:51.220637+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:52.374349+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:52.880038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:52.882795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:52.883256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:52.889957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:53.244501+00:00", "trade", 14.485, 3.0]
["2026-09-03T14:02:53.557038+00:00", "trade", 14.4801, 300.0]
["2026-09-03T14:02:54.924018+00:00", "trade", 14.49, 12.0]
["2026-09-03T14:02:54.924115+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:02:54.924131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:54.924171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:54.924376+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:54.924406+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:54.924412+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:54.924416+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:02:54.924432+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.924462+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.924512+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.924517+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.924657+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.925133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.925153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.925183+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.926451+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.926476+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.926852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.927850+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.932265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.932651+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.933583+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:54.934185+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:54.935142+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:02:54.937778+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.937863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.942354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.961906+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.962858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:54.971874+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:55.159837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:55.177344+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:55.177805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:55.184737+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:55.184922+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.185884+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.185904+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.190365+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.191908+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.194951+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.195527+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.201165+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.244629+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.258076+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.295941+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.306677+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.633319+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.662063+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.662719+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.675786+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.675816+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.676572+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.725514+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:55.759826+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:56.065468+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:56.195964+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:56.216699+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:56.216729+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:56.248384+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:56.662419+00:00", "trade", 14.4891, 10.0]
["2026-09-03T14:02:56.662783+00:00", "trade", 14.4891, 1.0]
["2026-09-03T14:02:56.664319+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:56.666545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:56.677651+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:56.678147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:56.678182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:56.678187+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:02:56.695570+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:02:56.695619+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:02:56.695629+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:02:56.695669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.695895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.695898+00:00", "trade", 14.49, 48.0]
["2026-09-03T14:02:56.695915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.696125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.696210+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.699478+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.702636+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.736030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.736030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.736080+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.736326+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.877888+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.877923+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.877973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.877973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.877978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.878053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.878454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.878494+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.881075+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:56.882639+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:56.884995+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:57.063560+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:57.067274+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:02:57.779350+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:57.986869+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:02:57.987430+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:02:57.987726+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:02:58.021636+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:02:58.021737+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:02:58.021767+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.022869+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.023190+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.037354+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.040712+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.044260+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.068724+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.092074+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.092771+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.141331+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.203139+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.203685+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.276769+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.277330+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.544336+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.636200+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.636440+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.744272+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.744723+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.823526+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.823571+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.823862+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.823902+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:58.823992+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.446359+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.446800+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.446910+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.446910+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.447346+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.447351+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.454147+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.454388+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.486043+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.487301+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.488805+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.496002+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.577852+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:02:59.992469+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.100572+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.204805+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.205817+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.294238+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.430071+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.986190+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.987093+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:00.996114+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.089326+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.089642+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.089918+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.090118+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.090183+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.090369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.090379+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.090739+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.090825+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.091201+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.091261+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.091382+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.092438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.106307+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.123558+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:03:01.141325+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.141325+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.143861+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.144618+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.145866+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.146121+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.187670+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:01.187695+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:03:01.187735+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:03:01.188232+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.188427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.188718+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.188898+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.189169+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.189414+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.189475+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.189966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.189976+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.190281+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.190427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.190457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.190457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.190893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.190968+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.191319+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.191409+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.191454+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.191880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.191940+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.192382+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:01.192402+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.258639+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:01.349476+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:02.549533+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:02.568438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:02.596856+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:03.289500+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:03.335339+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:03.924322+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:03.927389+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:03.934972+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:03.935508+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:03.936375+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:03.944640+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:03.944911+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.944931+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.945251+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.945397+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.945412+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.946710+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.947948+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.959375+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.960317+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.964147+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:03.971903+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:03.971957+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:04.011609+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.012572+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.013970+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.049500+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.051003+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.051369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:04.052166+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:04.208879+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.209370+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.211591+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.213064+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.258678+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.259640+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.261835+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.369181+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.369196+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.369612+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.369722+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.369928+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.372454+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.372910+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:04.392296+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.399202+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.422363+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:03:04.422879+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:03:04.422934+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:03:04.431885+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.433389+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.433424+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.434547+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:04.442095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:04.532776+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.533302+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.533302+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.533327+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.533768+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.576294+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.584879+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.625461+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:04.625747+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.060512+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.066942+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.098578+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.101625+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.101845+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.101911+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.108787+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.109358+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.184529+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:05.205588+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.356803+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.504053+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.513977+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.841552+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.841607+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.842033+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:05.842113+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:05.842279+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:05.842675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:05.844253+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:05.845095+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:05.845446+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:05.845887+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:05.847125+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:05.972970+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:05.972985+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.067610+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.067806+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.068081+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.068387+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.068833+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.069044+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.079002+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.079458+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.254395+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.254540+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.254555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.255302+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.255743+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.255783+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.256886+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.257537+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.264374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.264825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.303402+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.304359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.313380+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.392564+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.393025+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.393085+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.393546+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:06.666737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.666797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.666817+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.666867+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.667318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.667814+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.669664+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.670115+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.805076+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.806239+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:06.911580+00:00", "trade", 14.4919, 13.0]
["2026-09-03T14:03:06.913018+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.981166+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.983997+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:06.989180+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.004817+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.006340+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.007383+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.122677+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.181523+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.184550+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.191486+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.626661+00:00", "trade", 14.49, 20.0]
["2026-09-03T14:03:07.628024+00:00", "trade", 14.4801, 20.0]
["2026-09-03T14:03:07.988685+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.998608+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:07.999064+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.503245+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.503455+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.503656+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.503711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:08.503711+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.503761+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.504032+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:08.504272+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.504498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:08.504728+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.504909+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.506738+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.507310+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.509329+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.512382+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.527347+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:08.527372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:08.527878+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:08.538960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:08.539641+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.539802+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.540233+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.540318+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.540323+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.541230+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.542443+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.544583+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.544598+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:08.549350+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:09.030485+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:09.030706+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:09.040429+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:09.040895+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:09.040915+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:09.054778+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.054801+00:00", "trade", 14.49, 20.0]
["2026-09-03T14:03:09.055264+00:00", "trade", 14.49, 2.0]
["2026-09-03T14:03:09.055279+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.055284+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.055305+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.055354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.055570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.055796+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.061168+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.066466+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.067052+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.067067+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.068401+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.069438+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.103334+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.139881+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.139916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:09.172814+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.173356+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.175811+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.179440+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.214243+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.427175+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.427365+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.647885+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.648382+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.824822+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:09.825428+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:10.051942+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:10.052258+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.059470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.059591+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.059696+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.060117+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.060699+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.061340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.062578+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.070086+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:10.074296+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:10.079999+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:10.242411+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:10.513637+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:11.556826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:11.557097+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:11.557277+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:11.557282+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:11.557317+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.557347+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.557533+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.557803+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.557863+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.558445+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.559267+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.560389+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.563943+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.574292+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.846952+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:11.847272+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:12.009063+00:00", "trade", 14.5, 11.0]
["2026-09-03T14:03:12.016590+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:03:12.021407+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:03:12.025909+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:03:12.105798+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:12.105863+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:12.105878+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:12.106951+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:12.108204+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:12.109828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:12.109978+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:12.110039+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:12.111091+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:12.111552+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:12.117165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:12.117190+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:12.119345+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.121521+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.126347+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.242263+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.242313+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.242463+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.243190+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.696169+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.697156+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.720116+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.726341+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.730045+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:12.739281+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:13.123316+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:13.322945+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:03:13.507180+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:13.507190+00:00", "quote", 14.48, 14.51]
["2026-09-03T14:03:13.507691+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:13.508042+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:13.508182+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.508518+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.509861+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.522446+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.522777+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.524451+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.525594+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.533227+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.533237+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.534831+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:13.949919+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.023935+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.024311+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.024592+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.024681+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:03:14.025063+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.025143+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.025183+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.025193+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.025229+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.025394+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.025399+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.025399+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.027469+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.028466+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.028476+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.042640+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.062733+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.091446+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.093346+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.131607+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.131632+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.214178+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.235594+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.235660+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.235690+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.236236+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.240015+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.240025+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.276913+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.277369+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.277379+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:14.277424+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.277448+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:14.277484+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.277604+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.277640+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.277775+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.277950+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.280572+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.932744+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.932800+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.932975+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.933411+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.935586+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.935902+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.935947+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.965006+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.975481+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.975662+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.975712+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.975727+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.975882+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.975972+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.977135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.978769+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.979080+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.979180+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.979275+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.979511+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.979541+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.991830+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.993183+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.993208+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.993680+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.993695+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.993710+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.993775+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.994151+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.994151+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:14.994176+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:14.994657+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:15.005768+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:15.005813+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:15.012860+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:15.013938+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:15.016138+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:15.027430+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.027816+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.027886+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.028041+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.028167+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.031896+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.040391+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.040621+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.044676+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.058093+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.058444+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.059145+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.061025+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.112056+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.208616+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.215995+00:00", "trade", 14.51, 14.0]
["2026-09-03T14:03:15.216570+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.216580+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.216741+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.216986+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:15.217167+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:15.226694+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:15.250637+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:15.250902+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.251198+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.251208+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.251604+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.251709+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.271015+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:15.272092+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:15.284437+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.284873+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.284893+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.284908+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.316167+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.342555+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.344856+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.567235+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.646234+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.646273+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.861912+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:15.862904+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:16.214396+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:16.214481+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:16.228891+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:16.229738+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:16.232404+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:16.293440+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:16.518686+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:16.519618+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:16.524309+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:16.524435+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:16.524936+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:16.525903+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:16.529136+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:16.545485+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.545700+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.545720+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.545951+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.545966+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.546031+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.546156+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.546166+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.606345+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.729924+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.730395+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.730681+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:16.991397+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.053159+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.053359+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.053504+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.056482+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.056512+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.056517+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.056522+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.056570+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:03:17.056617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.056717+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.057123+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.059529+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.061599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.062015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.062962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.069773+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.070896+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.070931+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.111924+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.112430+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.112450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.213075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.213115+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.213535+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.213566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.213651+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.213691+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.215009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.377351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.378408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.378543+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.381120+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.387274+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.882589+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.883200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.883335+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.884032+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.884112+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.884117+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.884132+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.884598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.884633+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.885065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.885080+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.885581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:17.885586+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.928844+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.928889+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.929350+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.929956+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:17.930247+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.054864+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.055896+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.242240+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.357870+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.418958+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:03:18.606884+00:00", "trade", 14.5072, 1.0]
["2026-09-03T14:03:18.850378+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.850824+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.875498+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:18.875528+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.876029+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.876074+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.876646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.876666+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.877222+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.877427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.877668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.877863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.880500+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.909178+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.910160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:18.919137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.027785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.043884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.149316+00:00", "trade", 14.5072, 1.0]
["2026-09-03T14:03:19.176580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.177026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.243319+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.259768+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.260755+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.260840+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.260885+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.263712+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.264168+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.264609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.269691+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.398924+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.618592+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.727602+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:19.756195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.012931+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.013247+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.013372+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.013412+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.013417+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.013423+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.013788+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.015016+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.016129+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.016164+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.017552+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.044537+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.045058+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.045058+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.046261+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.047383+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.205515+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.267818+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.267858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.267918+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.267933+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.267958+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.269743+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.269853+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.303979+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.304009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.304059+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.304095+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:20.304095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.304375+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.306164+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.306170+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.306390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.313933+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.380777+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.690134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:20.690630+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:21.024475+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:21.024560+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:21.025026+00:00", "trade", 14.49, 138.0]
["2026-09-03T14:03:21.130071+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:21.130075+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:21.130086+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:21.130092+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130101+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130142+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130167+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130648+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.130656+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:03:21.130838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.131059+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.131144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.131204+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.132572+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.134692+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.140045+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.140576+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.140611+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.141037+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.144280+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.201396+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.201486+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.208548+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:21.568231+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:21.592382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.593901+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.593946+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.594156+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.597249+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.597715+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.604080+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:21.646742+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:21.649919+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:21.909101+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:21.967335+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:21.983734+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.018427+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.027881+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:22.028506+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.034187+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:22.086870+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:22.424298+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.424824+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:22.425852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:22.426308+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:22.435585+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.435726+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.435730+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.435740+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.435755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.435818+00:00", "trade", 14.49, 54.0]
["2026-09-03T14:03:22.435820+00:00", "trade", 14.49, 36.0]
["2026-09-03T14:03:22.435841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.435936+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.436061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.436442+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.436482+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.440958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.472749+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.472799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.473014+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.473505+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.474833+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.476733+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.705658+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:22.705663+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.706114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.708194+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.708199+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.708249+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.708730+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.708746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.708841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.709372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:22.710019+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:22.710610+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:22.712570+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:22.714509+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:23.989114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:23.989149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:23.989179+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:23.989229+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:23.989666+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:23.990167+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:23.990207+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:23.990247+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:23.992202+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:23.992668+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:23.993254+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.002050+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.002631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.002692+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.003132+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.003138+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.003188+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.003268+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.003674+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.003789+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.004110+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.004150+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.004225+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.004265+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.004751+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.006952+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:24.007393+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.007874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.007904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.007904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.008395+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.052189+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.052791+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.053944+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.054335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.054675+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.056605+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.066478+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.067030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.067496+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.070453+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.071400+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.228154+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.242628+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.305102+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.427408+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.427688+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.429107+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.429929+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.429944+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.430104+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.435197+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:03:24.437627+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.438775+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.480229+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.481186+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.482705+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.483120+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.662247+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.712061+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.948379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.949050+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.959199+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.970642+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.981031+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.981147+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.981187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.981422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.981808+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:24.981908+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:24.985051+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:25.032684+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:25.032694+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.033005+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.033120+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.033135+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.033281+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:25.033341+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:25.033376+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.033611+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.034148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:25.034208+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.468171+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.468307+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.468728+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.468783+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.469152+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:03:25.469194+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.469224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.469234+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.469249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.469309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.469324+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.470081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.470116+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.470196+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.470587+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.471058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.474145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.474311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.477834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.488434+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.502453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.502453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:25.594442+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.595369+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.605328+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.648806+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:25.690892+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:26.116024+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:26.566282+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:03:26.639646+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:26.646322+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:27.645416+00:00", "trade", 14.48, 2.0]
["2026-09-03T14:03:27.645450+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:27.645450+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.645455+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.645461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.645506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.646217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.646718+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.646728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.647114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.660150+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.664746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:27.682935+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.714690+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.732047+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.732047+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.735324+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.735776+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.739826+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:27.748862+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.749067+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:27.752688+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:03:27.774849+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:28.724510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.725688+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.729126+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.731878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.738944+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.740328+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.740769+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.749134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.759203+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:28.759849+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:28.760140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.760185+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:28.760190+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.800265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.800817+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:28.801433+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:28.801523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.801573+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.801614+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.802145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.804400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.804470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.804475+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.809312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.997540+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.997580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.997600+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.997620+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.998021+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.998086+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.998101+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:28.998382+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:29.004772+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:29.005018+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:29.032107+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:29.406724+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:29.412433+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:29.955075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:29.956163+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:29.957270+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:29.982791+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:29.992479+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.285612+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.293010+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.293090+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.294127+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.294353+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.322164+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.322716+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.324780+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.324871+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.325928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.326404+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.353920+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.550919+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:30.564982+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.565028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.565053+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.565599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.568566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.570300+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:30.570400+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.570486+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.570611+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.570646+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.571288+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.574595+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.602011+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.638347+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.703116+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.741964+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.747983+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:30.851099+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:31.413608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:31.414069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:31.419181+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:31.419427+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.420169+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.420710+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.429471+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.462971+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.465091+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.807491+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.807882+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.807957+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:31.873187+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.069229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.069274+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.069705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.074146+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.079509+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:32.079554+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:32.079664+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.111405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.111560+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.111625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.111685+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.111796+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.111796+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.111901+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.112131+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.112347+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.113485+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.114692+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.140714+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.140720+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.140769+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.140865+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.141802+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.143316+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.143732+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.150828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:32.151199+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.192683+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.193650+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.195309+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.195335+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.195375+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.195385+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.195435+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.195460+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.195775+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.196131+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.202657+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.314448+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.315230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.323184+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.350223+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.350459+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.350975+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.352479+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.353651+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.468299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.468440+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.468575+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:32.468861+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:32.469116+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.469402+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:32.473532+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:32.474163+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:32.474294+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.474344+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.474930+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.477020+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.477742+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.483576+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.505192+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.507022+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.515156+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.527390+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.527961+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.529701+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.531600+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.625218+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.625273+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.625810+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.626185+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.626225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.626501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.626707+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.628491+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.635718+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.636174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.649601+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.650077+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.749694+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.752135+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.753233+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.853852+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:32.855466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.902584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.902929+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.902980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.903245+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.903476+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.912507+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.912963+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:32.914031+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:33.005679+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.005925+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.005930+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:03:33.005930+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:03:33.005955+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.005975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.005980+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.005995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.006408+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:03:33.006411+00:00", "trade", 14.49, 48.0]
["2026-09-03T14:03:33.006466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.006837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.006877+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.006942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.006997+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.010039+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.016560+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.017096+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.039008+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.064178+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.064549+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.064800+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.065146+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.097277+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.119996+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.172987+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.409395+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.414437+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.425734+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.426241+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.427514+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.428997+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.475839+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.475909+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.476400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.476425+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.481698+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.512561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.512917+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.513032+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.705476+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:33.705510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.706563+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.706703+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:33.726069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.114529+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.116194+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.116198+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.116439+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.117361+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.117472+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.117662+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.117677+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.118970+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.119080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.119356+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.119531+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.119546+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.119647+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.119732+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.120373+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.121967+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.122363+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.123621+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.123741+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.123987+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.124157+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.128032+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.128904+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.129219+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.129335+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.130949+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.131199+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.131410+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.132081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.132187+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.149182+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.164644+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.165175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.165195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.165646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.165656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.166127+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.166172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.166613+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.166643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.167084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.167094+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.167586+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.167586+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.168072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.168077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.168333+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.176617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.193502+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:34.212005+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:34.212009+00:00", "trade", 14.5, 22.0]
["2026-09-03T14:03:34.212011+00:00", "trade", 14.5, 3.0]
["2026-09-03T14:03:34.212047+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.212057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.212082+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.212127+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.212212+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.212216+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:03:34.212216+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:03:34.212242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.212242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:34.212367+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:34.212412+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:34.212468+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.212508+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:34.212733+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.212944+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.213325+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.213350+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.213375+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.215334+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.217254+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.226205+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.247626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.252483+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.428261+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.428617+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.433765+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.433825+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.503696+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:34.755285+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:35.265856+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:35.272868+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:35.367167+00:00", "trade", 14.5079, 4.0]
["2026-09-03T14:03:35.388548+00:00", "trade", 14.5079, 1.0]
["2026-09-03T14:03:35.714559+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:35.714675+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:35.805289+00:00", "trade", 14.5066, 1.0]
["2026-09-03T14:03:35.814978+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:36.472193+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:36.472238+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:36.472262+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:36.472470+00:00", "trade", 14.5, 97.0]
["2026-09-03T14:03:36.472960+00:00", "trade", 14.5, 3.0]
["2026-09-03T14:03:36.473055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.473105+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.473397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.473627+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.488287+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.488833+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.489084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.510284+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.510374+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:36.510971+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:36.713182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.713187+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.713558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.713673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.725872+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.726163+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.726208+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.726248+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.726699+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.726724+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.732443+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:36.732613+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:03:36.732613+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:03:36.732659+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:03:36.732663+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:03:36.732679+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:03:36.732709+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.732959+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733120+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733175+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733176+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:03:36.733179+00:00", "trade", 14.49, 48.0]
["2026-09-03T14:03:36.733250+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:03:36.733340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733491+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733876+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.733891+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.736347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.738282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.739645+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.739886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.751889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.752521+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.769892+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.769922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.770183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.964009+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:36.964661+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:36.995339+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:36.995895+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.089473+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.089754+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.090090+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.090125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.094395+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.095006+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.095016+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.113019+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.113335+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.119099+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.119354+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.122497+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.122507+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.129308+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.129774+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:37.336702+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.336747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.337283+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.337353+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.337519+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.337985+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.338030+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.340591+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.343388+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.345072+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.412392+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.416507+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.426120+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.426130+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.426130+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.426355+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.454307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:37.454583+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.455044+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.485231+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:37.785746+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:38.167706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.168533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.170026+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.170462+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.172908+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.180757+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.183072+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:03:38.183278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.184225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.190741+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.229773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.230054+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.245371+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.286634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.521152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.521438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.521633+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.521729+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.521869+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.522110+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.522185+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.522205+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.522666+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.523207+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.524265+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.524711+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.525788+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.525823+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.531657+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.533933+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.553409+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.554873+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.573888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.596431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.596552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.596692+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.596767+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.597183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.597284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.598246+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.606566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.607117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:03:38.607217+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.607383+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.607393+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.607413+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.607413+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.607418+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.607423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.607461+00:00", "trade", 14.48, 54.0]
["2026-09-03T14:03:38.607464+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:03:38.607733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.607753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.608355+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.612400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.612415+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.612790+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.613362+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.614520+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.614590+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.616048+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.617873+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:38.621331+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.621887+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.686631+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:38.725810+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.028956+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.047270+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.062236+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.216312+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:03:39.216358+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.216363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.216368+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.216924+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.220422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.235633+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.235689+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.236250+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.236611+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.270416+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.526897+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.545978+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.576565+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.649770+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.655298+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.686267+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.686457+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:39.686532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.696165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.696706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.718859+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.840980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.948531+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.948987+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.956696+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.977340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.978332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.979555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:39.987318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.011291+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.012263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.013481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.021274+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.180047+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.252229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.278803+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.285062+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.326697+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.337136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.337136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.337618+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.429461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.465738+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.643772+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.644388+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.647250+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:40.887998+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:03:40.960962+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:40.962135+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:41.014895+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:41.121379+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:41.279571+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:41.690459+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:41.690514+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:41.691066+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:41.692780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:41.693807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:41.693927+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:41.698022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:41.701445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:41.730915+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:42.213755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.217469+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.217469+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.304722+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:03:42.308095+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.308576+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.479307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.480931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.878783+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.942971+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.955336+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.959977+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:03:42.959980+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:03:42.960052+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:03:42.960062+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:03:42.960092+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:03:42.960112+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.960127+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:03:42.960182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.960623+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.960623+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.960749+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.961455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.961826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.961997+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.962012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.964528+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.965184+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.965706+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.965771+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.965886+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.966994+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.967279+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.967289+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.976125+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.977273+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:42.981087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.983277+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.983287+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.990079+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:42.999110+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.020020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.024651+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.025312+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:43.026004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.032981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.038238+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.040318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.040348+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.040579+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.048202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.070410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.070420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.070500+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.070961+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.109854+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.530495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.533212+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.533658+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.540419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.563314+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.564146+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:43.567263+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:43.567393+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:43.972714+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.977535+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.978522+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:43.987489+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.012062+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.247122+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.359424+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.360006+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:44.360632+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:44.360767+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.360828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.569795+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.573193+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.574151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.583147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.761226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.761592+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:44.761807+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:44.762203+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.762288+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.762294+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.762755+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.764033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.771756+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.814703+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:44.815209+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:44.815255+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:44.815836+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:45.300806+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:45.338490+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:45.433873+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:45.433943+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:45.433988+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.361757+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.787952+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.800402+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.853563+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.987943+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.989041+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.999240+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:46.999801+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:47.000167+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:47.037792+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:48.161518+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:48.168665+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.169732+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.170028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.175902+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.176142+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.181089+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.182001+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.182954+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.183209+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.183450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.183560+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.186011+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.186733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.186778+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.186828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.186838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.188181+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.236752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.289562+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.560352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.561310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.562753+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.866045+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.866486+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.866561+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.866576+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.866601+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.866626+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.866667+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.867098+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.886088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.886133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.886183+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.886188+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.931045+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.931140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.931416+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.931892+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.931892+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.931927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:48.932002+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.932052+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.932413+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.932413+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.932839+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:48.933877+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:49.034171+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:49.036311+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:49.061606+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:03:50.994062+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:50.995200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:50.997470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:51.286879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:53.810824+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:53.810828+00:00", "trade", 14.5, 2000.0]
["2026-09-03T14:03:53.810875+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:53.810880+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:53.810885+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:53.810935+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:53.811286+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:53.811291+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:53.811401+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:03:53.811426+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.811439+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:03:53.811460+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:03:53.811469+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:03:53.811506+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.811757+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.811837+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.811842+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.812178+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.812378+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.812909+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.814939+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.817540+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.818463+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.819144+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.826031+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:53.846815+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.117620+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.117911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.176821+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.177437+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.177513+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.177573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.177618+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.177843+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.178179+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.178425+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.178450+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.178470+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.178776+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.178806+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.178936+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.178966+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.179217+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.179262+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.179362+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.179923+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:54.179953+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.180505+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.185662+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.187847+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.266825+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.267306+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.267863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.283675+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.283680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.283716+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.283766+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.295774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.301994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.330717+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.330838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.408773+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.409375+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.409580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.430089+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.430640+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.443822+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.443872+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.444188+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.444188+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.512801+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.577966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.578322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.579379+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.613045+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.613325+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.614618+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.615972+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.672080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.672632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.673078+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.673133+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.673178+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.673599+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.674050+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.685708+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.758697+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.758767+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.800952+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.801504+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.801965+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.802646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.812404+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.813076+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.831856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.832242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.832312+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.832322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.835204+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.835755+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.871470+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.871540+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.871866+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.872021+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:54.872417+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.872693+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:54.872944+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:55.338812+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:03:55.339640+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:55.934882+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:55.935434+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:55.935519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:55.935765+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:55.967204+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:55.967490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:03:55.967740+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:55.967946+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:55.967956+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.967961+00:00", "trade", 14.5, 74.0]
["2026-09-03T14:03:55.967961+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.967977+00:00", "trade", 14.5, 54.0]
["2026-09-03T14:03:55.967986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968011+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968011+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968026+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968032+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968036+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968041+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.968903+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.969074+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.972276+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.972342+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.973003+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.979092+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:55.980736+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:56.009921+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:56.070691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:56.226973+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:56.536495+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.537061+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.541797+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.544053+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.554317+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.600437+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.662655+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.663212+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.669872+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.670113+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:56.980993+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:57.213853+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:57.682729+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:57.707358+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:57.871469+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:57.878951+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:03:57.879513+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.880079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.880099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.896603+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.896618+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.896659+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.897115+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.902212+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.945099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.945650+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:57.945750+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:57.956135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:58.037619+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:58.038125+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:58.049372+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:58.462276+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:58.481697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:58.481957+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:58.606353+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:03:58.975011+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:58.992879+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:58.993746+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:58.999144+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.002381+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.002442+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.003063+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.003284+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.003975+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.005308+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.005684+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.005900+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.012997+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.014861+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.026363+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.026444+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.026744+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.027190+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:59.056621+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:59.057177+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.057212+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.057753+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.058219+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.082222+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.254066+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.314374+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.565212+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.567763+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:59.570329+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:59.571451+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:59.571472+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:59.571482+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:03:59.571514+00:00", "trade", 14.51, 66.0]
["2026-09-03T14:03:59.571556+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:03:59.571556+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:03:59.571557+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.571557+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.571559+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:03:59.571572+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.571592+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.571597+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:59.571607+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:59.571978+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:59.572880+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:59.574529+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:59.577466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:03:59.590848+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.591830+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.591850+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.620112+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.868559+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:03:59.992499+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:00.116930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.116986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.172022+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.185892+00:00", "trade", 14.505, 15.0]
["2026-09-03T14:04:00.498334+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.498444+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.499371+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.499406+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.499867+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.499867+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.519729+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:00.519760+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:00.835492+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:00.846793+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.880128+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:00.881000+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:00.881491+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:00.891735+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:00.922484+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:00.940898+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:01.036590+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:04:01.279880+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:01.280215+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:01.280867+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.281348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.287864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.288109+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.288671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.527098+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.535067+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.545728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.546129+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:01.555185+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.563510+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.589342+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.589347+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.589667+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:01.703213+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.790786+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.944382+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.944858+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:01.948271+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:01.955398+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:01.955469+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:01.955604+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:01.956075+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:02.063018+00:00", "trade", 14.5, 1463.0]
["2026-09-03T14:04:02.063917+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:02.100975+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:02.101150+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:02.128495+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:02.322966+00:00", "trade", 14.5, 101.0]
["2026-09-03T14:04:02.323008+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:02.335794+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:04.105277+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:04.287050+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:05.541485+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:04:05.541532+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:05.541547+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:05.541547+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:05.541562+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:04:05.542330+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:04:05.542555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:04:05.548885+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:04:05.549015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:04:05.741027+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:05.741944+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:05.781453+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:06.204601+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:06.346238+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:06.348338+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:06.891241+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:06.942032+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:06.942403+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:06.953018+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:06.953945+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:07.378697+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:07.666171+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:07.843504+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.850575+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.854174+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:07.854299+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:07.855096+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:07.911079+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:07.954979+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.955290+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.967364+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.967609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.967799+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.969218+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:07.969554+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.040503+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.042788+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.043064+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.053724+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.063643+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.064119+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.064319+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.064430+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.065452+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.143994+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.224756+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.225212+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.225222+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.225679+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.229663+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.231407+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.263293+00:00", "trade", 14.5009, 27.0]
["2026-09-03T14:04:08.263654+00:00", "trade", 14.5009, 1.0]
["2026-09-03T14:04:08.439849+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:04:08.585000+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.586478+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.590923+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.592236+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.592482+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.593038+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.593229+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.593384+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.616048+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.616334+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.616599+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.626573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.627014+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.855719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:04:08.856526+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:08.856686+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:08.857252+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:08.862780+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:08.867677+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:08.868734+00:00", "trade", 14.51, 14.0]
["2026-09-03T14:04:08.868734+00:00", "trade", 14.51, 3.0]
["2026-09-03T14:04:08.869126+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:08.869211+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:08.869276+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.869286+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.869296+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.869842+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.872033+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.872970+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.873080+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.875877+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.876132+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.889098+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.889419+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.889579+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.894636+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.894716+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:04:08.895298+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.899107+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:08.899202+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:08.899658+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:08.968502+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:09.074089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:09.074229+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:09.074790+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.075081+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.078289+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.082935+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.083686+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.084939+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.085361+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.092663+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.111583+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.214037+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.277408+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:09.278014+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:09.278802+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:04:09.279082+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:09.280866+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:09.321077+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.321122+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.321638+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.322425+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.331271+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.331682+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.332148+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.396396+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.396682+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.719245+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:09.933600+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.442222+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.442257+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.442292+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.442337+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.442778+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.449895+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.466088+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.476152+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:10.476182+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:10.476208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:10.477425+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:10.512875+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:10.512990+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:10.513214+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:04:10.513266+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.513622+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:10.513637+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.513642+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.513682+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.513692+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:10.513707+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.513711+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:04:10.513762+00:00", "trade", 14.52, 56.0]
["2026-09-03T14:04:10.513867+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.514053+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.514053+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.518363+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.520904+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.521160+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.522703+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.523620+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.523736+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.524372+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.541974+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.542490+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.545257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.555216+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.735976+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.737089+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.737089+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.875258+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.910622+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:10.911900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:11.028467+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:11.147616+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:11.148032+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:11.148127+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:11.906714+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:12.557473+00:00", "trade", 14.5221, 5.0]
["2026-09-03T14:04:12.669084+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:12.669199+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.014772+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.014807+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.014862+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.015143+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.015399+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.021849+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.022090+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.046808+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.198254+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.198334+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.219335+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.325101+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.430427+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:13.431304+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.431775+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.431860+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.433810+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.434426+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.541491+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.668549+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.668805+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:13.669261+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.709537+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.729379+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.744580+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.955227+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.957382+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:13.957637+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:13.957688+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:14.027389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:14.027464+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:14.027719+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.028025+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.028356+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.030656+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.032771+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.710866+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.710971+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.711187+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.741344+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.741439+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:14.742990+00:00", "trade", 14.5395, 50.0]
["2026-09-03T14:04:15.344775+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:15.514695+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:16.864740+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:16.869892+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:16.870022+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:16.870393+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:16.870814+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:16.870949+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:16.871335+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:16.871391+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:16.906023+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.147574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148030+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148050+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148065+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148080+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148111+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148161+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148276+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148406+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148426+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148657+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.148963+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.149048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.149183+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.149564+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.151413+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.151869+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.151890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.159282+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:18.159367+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:18.159417+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.176092+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.176147+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.176643+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.206114+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.206139+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.217651+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.274647+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.275148+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.275594+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.327959+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.582159+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.582715+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:18.593020+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:18.593280+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:18.686352+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.687510+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.747382+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.748385+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.756955+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.757426+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.757436+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.757522+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.757612+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.757642+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.758238+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.758278+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:18.758303+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.758318+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.758479+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.759907+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:18.986923+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:19.064047+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.064102+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.064132+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.064964+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.066908+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.067364+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.231330+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.233475+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.233580+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.235069+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.235184+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.235815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.236151+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.236167+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.237600+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.238271+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:19.238667+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.243594+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.248862+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.249102+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.251413+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.307070+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.423833+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.502240+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:19.502355+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:19.513346+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:19.513431+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:19.513697+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:19.897391+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:19.897957+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.898418+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.898498+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:19.898503+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.898553+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.900478+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.903079+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:19.997780+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.140374+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.301673+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.302135+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.302505+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:04:20.302566+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.302951+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.303007+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.303458+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.350324+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.350810+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.350866+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.373374+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.591378+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.591423+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.591483+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.593794+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.642119+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.642174+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.642560+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.643036+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.643116+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.643142+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.643157+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.643492+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.644019+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.663395+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:20.663926+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.664407+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.664447+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.665404+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:20.666763+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:21.124332+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.124383+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.124386+00:00", "trade", 14.52, 3.0]
["2026-09-03T14:04:21.124498+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.124603+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.125019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.125054+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.127901+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.130302+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.131780+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.138762+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.147262+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.254858+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.263619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.264125+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.332498+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.332734+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.441051+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.447697+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.448198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.451015+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.451461+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.545801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.762843+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.767484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:21.777437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.032319+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.042248+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.167316+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.271509+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.271945+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.358366+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.358541+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.405037+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.405197+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.405729+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.836725+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:22.849195+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:22.849200+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:22.849235+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:22.849290+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:22.856442+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:22.911979+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:22.997298+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.017345+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.035759+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.137606+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.137667+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.161293+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:23.161644+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.161664+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:23.162065+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.162345+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.162511+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.162601+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.165167+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.165473+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.172364+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.172880+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.195815+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.203599+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.251332+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.254084+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.254475+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.255312+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.284511+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.284551+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.284571+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.284576+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.284852+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.288566+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.288591+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:23.288897+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.350754+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.456180+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.525666+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.525691+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.526016+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.526337+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.880230+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.880831+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.892539+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:23.892775+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:24.361872+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:24.432204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.432219+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.432289+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.436635+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.436665+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.440529+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.471403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.471658+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.474836+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.475076+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.482113+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.482765+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.529125+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:24.529616+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.539625+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.539625+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.601948+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:24.623745+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.624362+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:24.624412+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:24.665580+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:24.665846+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.665891+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.665921+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.666337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.668933+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.673343+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.680922+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.683367+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.700613+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.790613+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.791079+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:24.895117+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.005970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.007158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.007178+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.007639+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.031642+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.031702+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.032263+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.038909+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.069326+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.075456+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.093068+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.093068+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.098115+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.098721+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.099067+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.112509+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.112720+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.113176+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.113912+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.113958+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.113963+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.114023+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.114208+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.114213+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.114223+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.114434+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.114489+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.114825+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.130878+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.135935+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.144801+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:25.145042+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.145362+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.145423+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.284353+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.337565+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.337590+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.337625+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.397713+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.435839+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.435899+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.436275+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:25.436345+00:00", "trade", 14.5214, 2.0]
["2026-09-03T14:04:25.436756+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.436831+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.440034+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.444008+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.444254+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.478746+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.498112+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.498543+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.498559+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.498784+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.499110+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.499110+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.499135+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.502653+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.506387+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.506472+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.506482+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.509960+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.549483+00:00", "trade", 14.5214, 1.0]
["2026-09-03T14:04:25.711365+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.812917+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.841455+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.841550+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.844251+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.844442+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.872794+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.873035+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.914965+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.916007+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:25.988635+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.140767+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.182537+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.319804+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.690301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.690867+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.692596+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.693037+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.693483+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:26.693694+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:26.693734+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:26.693741+00:00", "trade", 14.52, 76.0]
["2026-09-03T14:04:26.693771+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:04:26.693779+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.693794+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.693799+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.693824+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.693876+00:00", "trade", 14.52, 56.0]
["2026-09-03T14:04:26.693880+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:04:26.693925+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.693945+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.693990+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.694000+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.694100+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.695654+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.697232+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.698039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.698135+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.698926+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.712398+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.713150+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.723956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.723956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.724577+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.734376+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.809976+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.872956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.909984+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.910856+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:26.945238+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.079473+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.083848+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.083943+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.084635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.084685+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.086264+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.088359+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.090348+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.092057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.093847+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.129015+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.129191+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.344443+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.345195+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.367694+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.411273+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.834881+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.835558+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.870215+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.870356+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.871263+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.955113+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.956576+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:27.965046+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.084681+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.238733+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.650629+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.650914+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.706487+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.706933+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.709599+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.779445+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:28.996397+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.261263+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.261739+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.262215+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.270114+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.270800+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:29.271026+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:29.271076+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:29.271111+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:29.271121+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.285976+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:29.286959+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:29.804551+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.824464+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.824564+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.829942+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.983663+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.983853+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.984084+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:29.992509+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:30.140962+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:30.141353+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:30.151307+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:30.216708+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.219981+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.222346+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.325146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:30.430858+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.431805+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.473064+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.477103+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.501185+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:30.531878+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:30.956479+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:30.960870+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.035939+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.046379+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.046804+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.356321+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.372044+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.440963+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.503121+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.515390+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.566332+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.566385+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:04:31.566667+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.577147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.606282+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.606392+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.606758+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.607359+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.608021+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.609339+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.708269+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.775705+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.776702+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.776723+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:31.805135+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.805190+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.808618+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.881572+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.891536+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:31.943134+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:32.120466+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:32.130415+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:32.140413+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:32.184052+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:32.191159+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:32.193971+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:32.546656+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.129764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.139257+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.149867+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.150223+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.160182+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.235145+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.235461+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.235611+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.235912+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.236063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.236654+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.237235+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.238197+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.240297+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.240483+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.240608+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.240703+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.240944+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.241525+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.241611+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.241866+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.242187+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.242508+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.242768+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:33.242813+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.242924+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.253439+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.257253+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.274960+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.275521+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.275857+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.325862+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:04:33.325876+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.326753+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.343127+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.343293+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.343568+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.395131+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.395171+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.442840+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.449320+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.449907+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.505629+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.506090+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.506702+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.506767+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.507038+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.507078+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.507574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.507629+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.507639+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.507669+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.507699+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:33.522560+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.523046+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.523482+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.523983+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.524980+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.530203+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.530654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.614995+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.615491+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:33.615897+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.048076+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.048316+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.048632+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.049063+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.049128+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.051038+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.457832+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.461235+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.461681+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.581100+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.584619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.588002+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.588262+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.588768+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.588768+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.592993+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.656219+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.670814+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.672397+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.676863+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.743321+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:34.743657+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.743747+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.745081+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.846046+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.846146+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.938932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.938962+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:34.939103+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.414019+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:35.414595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.414645+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.414696+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.414700+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.414951+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.417802+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.418820+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.422043+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.422459+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.423952+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.502589+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:35.961497+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.105710+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.107174+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.186187+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.186648+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.187124+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.215016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.215106+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.215372+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.286501+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.287002+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.287152+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:36.287338+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:36.287393+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.296590+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.297051+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.304794+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.354733+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.355190+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.355209+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.355250+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.355465+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.362116+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.362311+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.362392+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.362472+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.366517+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.366536+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:36.367449+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.367494+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:36.367534+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.367840+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.370646+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.509908+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.510815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.510815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.516844+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.518969+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.519962+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.523415+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.524793+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.524858+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.525064+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.537634+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.537874+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.538070+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.538140+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.564112+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.564618+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.564859+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.565184+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.565230+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.567896+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.607390+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.617339+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.618005+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.635076+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.635081+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.635092+00:00", "trade", 14.52, 114.0]
["2026-09-03T14:04:36.635141+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.635161+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.635161+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.645155+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.712455+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.733240+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.733295+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:36.733360+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.743599+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.767436+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:36.767677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.019632+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.020193+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.020363+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:37.020990+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:37.023641+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:37.165323+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:37.452928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.455996+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.466731+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.639438+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.738654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.912087+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:37.912543+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.390381+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:38.390757+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.678116+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.679539+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.690806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.827687+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.837590+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.838067+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.941663+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:38.941897+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:04:38.942235+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.948660+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:38.948750+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:38.948765+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.948815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.949046+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.949096+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.949226+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:38.949317+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:38.949392+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:38.949402+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:38.949713+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:38.955722+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:38.955962+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:39.037156+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:39.061328+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:39.061329+00:00", "trade", 14.52, 76.0]
["2026-09-03T14:04:39.061378+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.061389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.061393+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.061880+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.061910+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.061913+00:00", "trade", 14.52, 56.0]
["2026-09-03T14:04:39.061915+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.061940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.061970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.065303+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.066997+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.069222+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.121281+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.121286+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.121326+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.121346+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.121416+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.160219+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.221896+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.222352+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.223414+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.317964+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.318100+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.319167+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:39.655658+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.684637+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.685264+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:39.686487+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.061750+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.061800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.061800+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.111318+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.111870+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.192191+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.192637+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.192918+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.192978+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.195203+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.195278+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.195313+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.195318+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.195404+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.195439+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.195449+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.195474+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.195609+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.195699+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:40.195830+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.195985+00:00", "trade", 14.53, 60.0]
["2026-09-03T14:04:40.196000+00:00", "trade", 14.53, 30.0]
["2026-09-03T14:04:40.196007+00:00", "trade", 14.53, 30.0]
["2026-09-03T14:04:40.196020+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.196121+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.196165+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:04:40.196166+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196168+00:00", "trade", 14.53, 68.0]
["2026-09-03T14:04:40.196421+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196426+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196430+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:04:40.196431+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.196566+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:40.196692+00:00", "trade", 14.53, 23.0]
["2026-09-03T14:04:40.196695+00:00", "trade", 14.53, 4.0]
["2026-09-03T14:04:40.196710+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:04:40.196710+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:04:40.196712+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196716+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:04:40.196716+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:04:40.196722+00:00", "trade", 14.53, 22.0]
["2026-09-03T14:04:40.196722+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:04:40.196725+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:04:40.196725+00:00", "trade", 14.53, 80.0]
["2026-09-03T14:04:40.196727+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196728+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:04:40.196732+00:00", "trade", 14.53, 10.0]
["2026-09-03T14:04:40.196732+00:00", "trade", 14.53, 27.0]
["2026-09-03T14:04:40.196732+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196737+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196777+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196777+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196792+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.196827+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:04:40.197003+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.197088+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.197263+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.197298+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.197309+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.197629+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.197910+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.200651+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.203533+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.205007+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.205628+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.236767+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.236767+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.236782+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.237118+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.298584+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.299181+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.346478+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.760329+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.760599+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.760890+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.770613+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.800770+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.810794+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.821229+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.855360+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.865805+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.884775+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:40.885136+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:40.885296+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:40.886279+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:40.978914+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:40.987851+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.987901+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.988237+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:40.988257+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:41.000967+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:41.001603+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.002115+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.002641+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.282066+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.282848+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.282998+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.285785+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.294330+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.294897+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.319731+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.502351+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.502897+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.503353+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.503353+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.505052+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.512294+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.660342+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.663660+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.670296+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.809632+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.811752+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.819551+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.879188+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:41.879509+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:41.879569+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.879619+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:41.879975+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.880005+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.880140+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:41.880531+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:41.881208+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:41.979793+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:42.004075+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.008676+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.009228+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:42.052987+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.053383+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:42.053478+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.053934+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.103598+00:00", "trade", 14.535, 13.0]
["2026-09-03T14:04:42.103658+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:42.103713+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:04:42.104159+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.104214+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.128141+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:42.154854+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.256752+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.345057+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.345423+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:42.346055+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:42.361822+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.379108+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.379194+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.402614+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.404008+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.404033+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.404068+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.412673+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.413626+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.432064+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.466096+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.466552+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.620538+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.621491+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.623024+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.630467+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.721038+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.839976+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.840437+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:42.840452+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.144591+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.174663+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.187574+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.187964+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.205015+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.403417+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.516381+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:43.820601+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.020667+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.020677+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.021128+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.021329+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.022005+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.022301+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.024221+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.024236+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.031307+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.031969+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.124244+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.125001+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.755717+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.755813+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.756560+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:44.772297+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.706580+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:04:45.706592+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.706898+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.707063+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:45.707248+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:45.708025+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:45.708411+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:45.715749+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:45.716240+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:45.716661+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:04:45.722971+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.723021+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.723377+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.723705+00:00", "trade", 14.54, 3.0]
["2026-09-03T14:04:45.724439+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.726569+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.729511+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.730178+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.746667+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.746787+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.746797+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.746913+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.746963+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.747123+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.775240+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.775591+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.777902+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.825690+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:04:45.881769+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:04:45.881771+00:00", "trade", 14.54, 45.0]
["2026-09-03T14:04:45.881780+00:00", "trade", 14.54, 94.0]
["2026-09-03T14:04:45.881784+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:04:45.881819+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:04:45.881824+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:04:45.881834+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.881969+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.882024+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.882029+00:00", "trade", 14.54, 58.0]
["2026-09-03T14:04:45.882029+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:04:45.882049+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.882341+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.883061+00:00", "trade", 14.5289, 20.0]
["2026-09-03T14:04:45.883608+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.883954+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.884420+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.884876+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.886014+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.890590+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:45.899170+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:46.003083+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:46.291254+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:46.291489+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:46.719709+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:46.878001+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:46.933508+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:47.160884+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:47.161827+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:47.169721+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:47.182426+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.183107+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.183198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.193998+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.213099+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.215464+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.242664+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.703667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:47.987799+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.047791+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.076901+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.077407+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.077593+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.095380+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.095766+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.112105+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.112435+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.112676+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.172268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.172834+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.190707+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.232982+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.233008+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.379536+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.502730+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.503291+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.569068+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.570646+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.693780+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.694862+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:48.695509+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.704681+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.704906+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.725235+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.725330+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.725610+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.725615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.725831+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.767931+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.768437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.852934+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:48.853249+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:48.853311+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:04:48.853314+00:00", "trade", 14.53, 68.0]
["2026-09-03T14:04:48.853360+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.853375+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.853375+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.853385+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.853405+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.853811+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.853931+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.854232+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.854272+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.857334+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.857790+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.857885+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.861269+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.867794+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.872601+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.891927+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.892167+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.903624+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:48.903720+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:04:49.055947+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.055957+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.056503+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.057125+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.057386+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.063475+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.109886+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.110302+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:49.602333+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.602719+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.602844+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.603015+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.614442+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.614913+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.889442+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.889687+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.889773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.895205+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.923252+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.928625+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.929076+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:49.987445+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:50.202537+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:50.803654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.093358+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.094276+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.095724+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.096085+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.104771+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.105227+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.154344+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.305243+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.344632+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.349949+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.349970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.454729+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.458789+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.462362+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.463354+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.464337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.464698+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:51.479117+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.479172+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.479353+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.479799+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.507299+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.543576+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.544282+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.645037+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.690240+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.835932+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:51.902460+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:52.132327+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.133114+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174167+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174172+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174177+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174177+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174433+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174769+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174769+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.174825+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:04:52.174832+00:00", "trade", 14.52, 76.0]
["2026-09-03T14:04:52.174839+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.174844+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.174844+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.174869+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.174899+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.174914+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.174914+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.174939+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175009+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175039+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175144+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175395+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175405+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175430+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175485+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175510+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175530+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175545+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175610+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.175622+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:04:52.176016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.177234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.178187+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.178698+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.180778+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.185078+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.194661+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:52.194691+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:04:52.194721+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:04:52.225489+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.225535+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.225815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.225825+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:52.225965+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.226010+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:52.226041+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.226251+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.226366+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.237748+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.238029+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.238099+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.238330+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.244615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.244645+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.252273+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.252283+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.252509+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:52.252799+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.269694+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.276907+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:52.277092+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.277137+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.277157+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.277618+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.302167+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.302929+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.306462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.418734+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.418985+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:52.456479+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.456625+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.456655+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.465080+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.468949+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.741859+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.781749+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.861619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.871773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:52.996054+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.006890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.007597+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.020066+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.060883+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.169853+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.183089+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.333528+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.346368+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.363554+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.364176+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.374746+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:53.382985+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:53.384108+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:53.388880+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:53.394723+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:53.531083+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:53.596574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.597461+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.599290+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.664170+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.664651+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:53.861314+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.861585+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:53.873579+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.114778+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.115349+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.125288+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.195620+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.426941+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.451349+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.451861+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.672110+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.672862+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:54.673183+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:54.673218+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:54.673418+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:54.673538+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:54.684404+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:54.839058+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.161146+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.161527+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.162088+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.162143+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.162549+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.440747+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.494595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.494886+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.495447+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.522191+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.522536+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.522662+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.522667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.523088+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.523303+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.523318+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.524251+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.524351+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.549501+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.549766+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.549937+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.550267+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.550588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.550699+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.558717+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.566702+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.569408+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.569408+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.570360+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:56.704971+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:56.705928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.078681+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:57.079052+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:57.079227+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:57.289608+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:04:57.289653+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.327724+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.327819+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.328069+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.407218+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.527439+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.531970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.534626+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:57.541929+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.164377+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.182234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.182234+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.192138+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.193110+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.211248+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.211414+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.213774+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.213784+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.262305+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.262556+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.369375+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.369445+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.369465+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.369475+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.369716+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.369921+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.373535+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.378497+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.382180+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.383759+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.404604+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.676446+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.677203+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.679443+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.703105+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.780744+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.782955+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.783391+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.785591+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.786042+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.857116+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.857181+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.860840+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.942480+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.942881+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.961440+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:04:59.961715+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:04:59.992539+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:00.008913+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:00.062150+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:00.150695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:00.151091+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:00.151217+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:00.161010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:00.209896+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:00.210758+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:00.210837+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:05:00.210884+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.210889+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.210899+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.211235+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.211609+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:05:00.211686+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.211846+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.212007+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.212252+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.216648+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.245767+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.396491+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:00.402074+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:01.306908+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:05:01.723746+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:02.124761+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:02.522483+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:05:02.522570+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:05:02.543097+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:02.543653+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:02.543889+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:02.544100+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:02.544536+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:02.545207+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:02.547553+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:03.226540+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:03.226595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:03.232940+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:03.233496+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:03.263658+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:03.380957+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:03.412217+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:03.413129+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:03.413320+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:03.433858+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:03.433903+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:03.439311+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:04.213211+00:00", "trade", 14.5255, 39.0]
["2026-09-03T14:05:04.974878+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:04.974883+00:00", "trade", 14.52, 239.0]
["2026-09-03T14:05:04.974893+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:04.974898+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:04.974963+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:04.974967+00:00", "trade", 14.52, 256.0]
["2026-09-03T14:05:04.974968+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.975142+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:05:04.975234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.975234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.975238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.975274+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.975629+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.975715+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.975835+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.979228+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.979253+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.979664+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.980185+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:04.982601+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.010016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.044383+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.108666+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.110932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.114891+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.115367+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.115397+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.247021+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.247381+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.247437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.247787+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.247812+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.247817+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.247963+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.248008+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.248018+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.248173+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.251551+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.252218+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.252438+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.256814+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.295626+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.360075+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.751562+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.751888+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.752003+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.752003+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.755199+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:05:05.776797+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.777148+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.780331+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.786009+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:05.873052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.873101+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.874956+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.875341+00:00", "trade", 14.5295, 47.0]
["2026-09-03T14:05:05.876274+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:05.876805+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.349242+00:00", "trade", 14.5279, 1.0]
["2026-09-03T14:05:06.349606+00:00", "trade", 14.5279, 1.0]
["2026-09-03T14:05:06.893326+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.903871+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.904156+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.904928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.904973+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.932279+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.932524+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:06.933206+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:06.934444+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:06.958797+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.959203+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:06.966816+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.014930+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.077309+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.077404+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.101351+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.101396+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.104213+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.104854+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.105461+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.107576+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.112112+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.139492+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.140284+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.140579+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.209779+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.209799+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.209955+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.210045+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.214671+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.826919+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.827199+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.830542+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.834757+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.835339+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.835845+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.835855+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.838446+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.904549+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:05:07.905145+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:05:07.905145+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:05:07.905267+00:00", "trade", 14.53, 68.0]
["2026-09-03T14:05:07.905270+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.905311+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.905320+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.905326+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.905371+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.905496+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.905527+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:05:07.905882+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.905882+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.905962+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.906188+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.906278+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.906283+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.906398+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.906398+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.910222+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.910688+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.920587+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.926636+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.926721+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.927619+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:07.935582+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:07.935633+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:08.007604+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:08.194945+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:08.195035+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:08.201903+00:00", "trade", 14.53, 20.0]
["2026-09-03T14:05:08.201937+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:08.202558+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:08.202588+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:05:08.202678+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:08.394034+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:08.996484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:08.997882+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:08.998714+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.121991+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:05:09.442486+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.442927+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.689133+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.689684+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.689945+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.799842+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.831266+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.834545+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.836985+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.847430+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.847445+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:09.847886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.083171+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.093516+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.126008+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.126389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.197834+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.343822+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.817014+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.817635+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.819354+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.819374+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.819610+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.821259+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.822171+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.832621+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.844670+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.844800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.845101+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.848158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.848619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.860257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.872205+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.872421+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.872646+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.872671+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.872681+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.943470+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:10.945084+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.235941+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.292516+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.292721+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.295819+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.298956+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.399541+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.399816+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:11.399967+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.400253+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.401109+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.402713+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.409800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.467773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:11.556765+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.029681+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.030217+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.030558+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.030679+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.031526+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.040151+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.040602+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.055558+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.291369+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.441803+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:12.441803+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:12.441838+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:12.441848+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.441913+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.441943+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.442409+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.442630+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.443587+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.445787+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.446704+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.485146+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.485206+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.485231+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.485687+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.488664+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.493325+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.495165+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.569482+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.569792+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.790327+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:12.979618+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.015113+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.144952+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.145734+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.393137+00:00", "trade", 14.5238, 1.0]
["2026-09-03T14:05:13.492023+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.655583+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.695578+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.695829+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.698084+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.698154+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.698415+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.705391+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.711992+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.712233+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:13.712684+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:13.712709+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:13.713000+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:13.720718+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.721104+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:13.867487+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:14.026651+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:14.026907+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:14.026977+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:14.027473+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:14.027549+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:14.027689+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:14.027689+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:14.027724+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:14.027775+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:14.027783+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:05:14.027784+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.027819+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.028075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.028305+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.028541+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.028551+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.029122+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.034560+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.039146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.059319+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.545542+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.640949+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.641570+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.643826+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.651529+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:14.999934+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.130590+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.132033+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.132389+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.137106+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.137366+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.137552+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.138354+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.138429+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.138459+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.138487+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:05:15.138489+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.138490+00:00", "trade", 14.52, 75.0]
["2026-09-03T14:05:15.138644+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.138830+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.138835+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.138870+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.138900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.138917+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:05:15.138950+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:15.139176+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.139381+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.139386+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:15.139687+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.139697+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.139732+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.139897+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.139947+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.140098+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.140183+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.140519+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.140965+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.141005+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.141296+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.141466+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.141506+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.141521+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:15.141917+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.141957+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.141987+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.141992+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.142243+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.142338+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.142338+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.142534+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.142734+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.142759+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:15.142759+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:15.142819+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.142829+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.142874+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.143310+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.143315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.146172+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.146433+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.149791+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.150076+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.150362+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.150678+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.151204+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.153209+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.153249+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.153264+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.153675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.153680+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.153765+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.154226+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.154261+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.154265+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:05:15.154312+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.154322+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.154327+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.154332+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.154347+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.154587+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.154617+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.154823+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.158376+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.158928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.163784+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.164075+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.164365+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.164932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.164967+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.164972+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.165027+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.165057+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.196928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.196953+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.216850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.217101+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.288992+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.410461+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.410747+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.604198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:15.604584+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:15.720856+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.720931+00:00", "trade", 14.52, 4.0]
["2026-09-03T14:05:15.789263+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.813446+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:15.884741+00:00", "trade", 14.5215, 19.0]
["2026-09-03T14:05:16.130832+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.482304+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.482664+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.482945+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.557818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.618633+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.619300+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.670221+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.703866+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.703966+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.704207+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.730079+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.730264+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.730339+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.734354+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.734905+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.735507+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.735988+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.825606+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.825676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.825947+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.826057+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.826092+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.826418+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.826458+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.826658+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.826989+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.838577+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.838732+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.839163+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.839439+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.860720+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.860845+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.860925+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.863451+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.864043+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.864624+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.871230+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.871265+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.871365+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.871754+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:05:16.876753+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.877039+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.877104+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.877149+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.877159+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.877399+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.877490+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.877540+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.877565+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.877875+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.878001+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.878337+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.878347+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.878377+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.878402+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.878407+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.878427+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.878888+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.879289+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.879384+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.879394+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.879675+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.879720+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.879845+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.880136+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:16.880141+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:16.880221+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:16.880226+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:16.880271+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:16.880467+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.880552+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.880607+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.880612+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.880837+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.881013+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.881033+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.881178+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.881564+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.881815+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.890866+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.891458+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.891503+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.902188+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.938134+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.938174+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.938189+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:16.956954+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.956956+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:05:16.956994+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.957019+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.957019+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.957931+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.958016+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.958347+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.961064+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.964106+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.964136+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.972125+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.988805+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:16.988805+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.170502+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.297314+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.313167+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.313317+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.313723+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.361923+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.365657+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.366283+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.399989+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.400690+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.410128+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.507981+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.508026+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.508096+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:17.508166+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.509374+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.509419+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.509474+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.509535+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:17.601895+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:17.602401+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:17.602536+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.602812+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.637965+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.672994+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.750874+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.751781+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.761344+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.761750+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.761976+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.785873+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.786008+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.786364+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.786434+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.786469+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.786489+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.786940+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.790855+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.806582+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.825833+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.826790+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.834944+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.835230+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.835887+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.866740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.867116+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.867216+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.867622+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.867682+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.868394+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.877165+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.877661+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.878278+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.881460+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.881736+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.881856+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.882167+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.882287+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.882618+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.882718+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.882773+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.883054+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.883189+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.883550+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998033+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998088+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998108+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.998404+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998459+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998504+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998524+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.998815+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.998910+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998910+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.998915+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:17.999221+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.999712+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:17.999742+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.089736+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:18.090067+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.100316+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.100447+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.152476+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:18.167065+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.175320+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.198751+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.198796+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.198862+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.210504+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.211185+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.211596+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.211767+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.211812+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.211892+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.211917+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.211962+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.212007+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.212233+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.212469+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.212950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.213160+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.218167+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.218212+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:18.644472+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.661031+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.661277+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.662921+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.666825+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:18.712875+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.631823+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.632194+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.638970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.640970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.641160+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.641296+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:19.641311+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:19.641581+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.641647+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:19.641661+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:19.641666+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.641742+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.641932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.641983+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.642133+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.642639+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.698627+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.698858+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:19.698888+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:19.698908+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.698948+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.699379+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.702496+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.745749+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.746797+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.753363+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.753443+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:19.755713+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:20.580938+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:20.591343+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:20.591343+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:20.833399+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:21.014095+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:21.014566+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:21.016019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:22.765816+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:22.765876+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:22.766392+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:22.775484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:22.868024+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:05:22.870590+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:05:22.870605+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.870606+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:05:22.870730+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.870806+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.870916+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.871151+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.871417+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.871602+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.872003+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.872064+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.872510+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:22.878424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:23.039948+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:23.295593+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:05:23.639195+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:23.639671+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:23.660200+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.194663+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.195690+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.195806+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:24.197249+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:24.198176+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:24.206997+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.207458+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:24.207914+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:24.208045+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:24.208070+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.208145+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.228544+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.228829+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.259187+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:24.281505+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.193637+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.194424+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:25.194454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.195015+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.195040+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.195416+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.196995+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.197280+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.201135+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.204818+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:25.205124+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:25.410814+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.478826+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.479202+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.479904+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:05:25.481021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.481021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.481096+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.481467+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.486520+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:05:25.499631+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:05:25.707460+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.707500+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.756041+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.756542+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.756803+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.760146+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:25.760201+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:25.761143+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:05:25.860029+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:25.860089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.036017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.037817+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.053780+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.054231+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.054281+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.054431+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.054456+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.054913+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.057619+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.057634+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.057694+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.058230+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.058245+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.058261+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.058296+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.058301+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.058314+00:00", "trade", 14.51, 66.0]
["2026-09-03T14:05:26.058316+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058316+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058317+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:05:26.058326+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:05:26.058326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058350+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:05:26.058350+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:05:26.058361+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058371+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058381+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058396+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058406+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058406+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058416+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:05:26.058621+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058657+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058667+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058712+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058882+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058882+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.058912+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.059433+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.059604+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.060386+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.061518+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.061563+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.061614+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.063613+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.074063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.074489+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.079952+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.082012+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.086428+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.087149+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.087300+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.092642+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.092692+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.093129+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.093174+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.094497+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.094833+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.129234+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:26.206619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.207095+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.207095+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.207105+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.207401+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.207571+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.281251+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.346146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.383635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:26.838639+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:26.838719+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:26.838774+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:26.839526+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:26.839746+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:26.875757+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:26.884994+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:26.899218+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.024090+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.024912+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.025203+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.025283+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.055680+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.055731+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.055761+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.055816+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.055826+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.056683+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.056778+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.056818+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.056984+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.057079+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.057199+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.057209+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.057229+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.057254+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.057545+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.057620+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.057630+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:27.057655+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.057735+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.057765+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.057780+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.057926+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.058177+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.058527+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.058577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.058587+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.059169+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.059700+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.059720+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.059750+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.060948+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.060988+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.061404+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.061454+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.063835+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.079648+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.081758+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.083547+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.083577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.088423+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.101890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.102126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.180834+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.184642+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.184763+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.188762+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.206820+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.207276+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.210309+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.210389+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.216468+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.216483+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.216759+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.220017+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.251542+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:27.252023+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.252053+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.283247+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:27.552889+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:28.710716+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.710777+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.800255+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.801192+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.880551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.880626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.880636+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.881212+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:28.910948+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.413931+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.414567+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.414878+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.414923+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.513864+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.567001+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.567341+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.567486+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.567817+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.567827+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.567897+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.567953+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.568314+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.568454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.568865+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.568870+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.568890+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.569075+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.569241+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.569246+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.569326+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.569331+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.569541+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.569546+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.569612+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.569702+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.569772+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.569782+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.569897+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.569902+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.570023+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.570063+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.570068+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.570103+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.570308+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.570358+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.570439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.570439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.570489+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.570539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.570564+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.570564+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.570564+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:05:29.570699+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.570739+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.570754+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.570764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.570860+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.571030+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.571155+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.571200+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.571260+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.571381+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.571391+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.571426+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.577315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.577535+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.578067+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.578147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.578162+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.578653+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:05:29.580342+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.630045+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:05:29.630056+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630056+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630061+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630061+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630111+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630114+00:00", "trade", 14.51, 56.0]
["2026-09-03T14:05:29.630126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630131+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630161+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630166+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630612+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.630627+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.636225+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.636255+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.669986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:29.992564+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.354176+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.873468+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.873628+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.874645+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:31.874720+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:31.874766+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:31.875532+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:31.876084+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.876590+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.876635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.876695+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.878780+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.878815+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.879206+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.887646+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:05:31.887947+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:31.889250+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:31.889252+00:00", "trade", 14.5, 6.0]
["2026-09-03T14:05:31.889252+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:05:31.889295+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.889300+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.889310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.889330+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.889335+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.889340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.889927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.890267+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.890293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.890523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.893360+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.894928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.898767+00:00", "trade", 14.5, 7.0]
["2026-09-03T14:05:31.898770+00:00", "trade", 14.5, 13.0]
["2026-09-03T14:05:31.898828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.898838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.898858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.898913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.899244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.899364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.899424+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.899434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.899875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.916871+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:31.975290+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.048825+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.049326+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.053516+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.093491+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.093536+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.093557+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.095271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.324401+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.375182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.394879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:32.631744+00:00", "trade", 14.4999, 1.0]
["2026-09-03T14:05:33.163289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.163559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.176465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.176465+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:33.176726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.176931+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.176981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.177011+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.276764+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.285239+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:33.347733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.058977+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.059237+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.340913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.518275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.520024+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.660273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.660313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.663546+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.690179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.691888+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.738590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.738630+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.738820+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.741226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:34.741687+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.022623+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:05:35.080153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.140923+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.235312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.319643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.320134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.441985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.442070+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.442761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.465340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.465661+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.673535+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:05:35.815289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.815329+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.815334+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.819318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.819318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.853840+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.853850+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.855740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.924849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.935730+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.968052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:35.970162+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.059380+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.069835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.103890+00:00", "trade", 14.4979, 1.0]
["2026-09-03T14:05:36.104254+00:00", "trade", 14.4979, 1.0]
["2026-09-03T14:05:36.116877+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.117368+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.289277+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.323268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.537423+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.538706+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.544274+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.546049+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:36.546269+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:36.549893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.575193+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:36.597145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.670109+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.805151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.817515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.939210+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:36.939781+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.246176+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.246577+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.246587+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.254726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.255222+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.255874+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.297904+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.298205+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.298400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.298450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.300851+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.301352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.311386+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.311481+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.311642+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.312313+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.342400+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:37.350995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.351582+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.351617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.383703+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.404839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.836321+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:37.836331+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:38.179488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:38.232785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:38.232870+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:38.233432+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:38.233888+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:38.233938+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:05:38.340050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:38.414342+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:38.414994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.041481+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.042383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.042684+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.043591+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.043596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.043616+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.044107+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.044167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.044187+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.044453+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.045160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.045856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.046704+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:39.054291+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.054293+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:05:39.054336+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.054352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.054833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.055374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.056216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.056216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.069342+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.074124+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.092728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.171155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.435098+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.435299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.435725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.439233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.439248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.439514+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.439599+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.443177+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.486280+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.486300+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.486310+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.490560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.722082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.722538+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951287+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951302+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951317+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951323+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951713+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951723+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.951783+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.951799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951804+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.951829+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.952210+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.952220+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.952275+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:39.952280+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.952535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.952580+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.952590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:39.958093+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:40.017385+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:40.020773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.054804+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.069053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.300689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.300699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.300739+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.423782+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.446271+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.521299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.533218+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:40.533784+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:41.118286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:41.118316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:41.358874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:41.996116+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.000792+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.000988+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.001153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.001459+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.001830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.001880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.002145+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.002221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.004391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.004827+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.005719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.008786+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.012149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.012159+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.018745+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.019206+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.026358+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.026564+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:42.026619+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:42.033089+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.033198+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:05:42.033490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.033941+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.034543+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.034668+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.035570+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.043815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.044256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.065406+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.075846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.076282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.228610+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.475708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.477197+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.477633+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.502021+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.502923+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.519502+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.542828+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.564234+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.741556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.817457+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:42.818575+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:05:42.819025+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:42.877500+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.877500+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.877560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.877565+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.877635+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.877780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.877871+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.879835+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.881614+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:42.929681+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:05:43.713781+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:43.714142+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:43.714292+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:43.750719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:44.235383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:44.452169+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:44.473852+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:05:44.555193+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:05:44.555220+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:44.555223+00:00", "trade", 14.48, 75.0]
["2026-09-03T14:05:44.555245+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:44.555255+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:44.555259+00:00", "trade", 14.48, 600.0]
["2026-09-03T14:05:44.555285+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:44.555355+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:44.555460+00:00", "trade", 14.48, 54.0]
["2026-09-03T14:05:44.555545+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:44.555550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.555755+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:05:44.555831+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.555966+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.555966+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.556052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.556152+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.556192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.556387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.556540+00:00", "trade", 14.4962, 25.0]
["2026-09-03T14:05:44.556543+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.556668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.557415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.558633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.558703+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.562743+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.709893+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.710229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.711948+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.712569+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.715040+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.719822+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:44.738500+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:05:44.738546+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.738551+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.738566+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.738606+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.738722+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.738757+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.738867+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.738897+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.739047+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:44.739118+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.739288+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.739308+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.739424+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.739443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.739443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.739739+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.739849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.741929+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.745247+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.786926+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:44.902183+00:00", "trade", 14.4679, 1.0]
["2026-09-03T14:05:44.994195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:45.029094+00:00", "trade", 14.47, 80.0]
["2026-09-03T14:05:45.029157+00:00", "trade", 14.47, 20.0]
["2026-09-03T14:05:45.085192+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:45.085217+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:05:45.085227+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:05:45.085235+00:00", "trade", 14.47, 46.0]
["2026-09-03T14:05:45.085237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.085238+00:00", "trade", 14.47, 54.0]
["2026-09-03T14:05:45.085256+00:00", "trade", 14.47, 46.0]
["2026-09-03T14:05:45.085292+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.085367+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.085778+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.085988+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.086144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.086334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.086394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.088825+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.089221+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.089296+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.090294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.132650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.152888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.156015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.156526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.156747+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.169152+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.258138+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.361174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.549457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:05:45.648273+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:45.648298+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:45.648358+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:05:45.648359+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:05:45.648362+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:05:45.648363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.648423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.648453+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.648468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.648558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.648558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.648934+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.649485+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.649621+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.649956+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.651540+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.651615+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.651986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.655304+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.687335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.694292+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.918155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.918401+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:45.918661+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.045604+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.058820+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.158753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.159520+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.161991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.162462+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.168667+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.281489+00:00", "trade", 14.5031, 6.0]
["2026-09-03T14:05:46.622512+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.622537+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:46.622708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.623079+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:46.623104+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.623134+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:46.623134+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.623364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.623725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.632451+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.632902+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.634305+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.726605+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.727487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.728660+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.823070+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.825511+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.827997+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.828478+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:46.886902+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:47.157907+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:47.158278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:47.171825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:47.595755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:47.596306+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:47.637705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:47.742309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.155362+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.158575+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.158916+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.165286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.788345+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.788871+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.789056+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:48.789222+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.789272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.789407+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.789482+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.789587+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.799476+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.799942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.846804+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.851109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:48.856778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.076526+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.077553+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.082029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.082069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.083056+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.083653+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.089421+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.098839+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.109279+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.109645+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.109720+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.113809+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.182117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.192081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.198902+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.208876+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.344504+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.653459+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.653464+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.715708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.715708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.819540+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.831689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.832300+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.896568+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.897490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:49.999884+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:50.959113+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:50.959209+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:50.959715+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:50.962351+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:50.962777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:50.989885+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:05:50.989975+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:05:50.989984+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:05:50.990799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:51.011461+00:00", "trade", 14.482, 7.0]
["2026-09-03T14:05:51.694099+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:51.694961+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:52.218863+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.219359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.219635+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.221108+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.222066+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.222522+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.223013+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.227118+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.233007+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.460594+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.804663+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:52.804823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.105509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.262513+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.262974+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.263435+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.305380+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.468008+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.636796+00:00", "trade", 14.485, 8.0]
["2026-09-03T14:05:53.638203+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.638243+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.638523+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.654466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.884379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.887451+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.888183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.894313+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:53.972569+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.140900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.246411+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.321294+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.385808+00:00", "trade", 14.485, 13.0]
["2026-09-03T14:05:54.517411+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.517476+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.746161+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.746296+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.746747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.747504+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:54.984862+00:00", "trade", 14.485, 3.0]
["2026-09-03T14:05:55.005893+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:05:55.238747+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:05:55.239350+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.239821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.240383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.249981+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.250417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.250848+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.258922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.263102+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.339549+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.339870+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.410488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.410839+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.410877+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:05:55.411124+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.411360+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.411475+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.411515+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.411575+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.453971+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:05:55.454448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.454631+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:05:55.454833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.464396+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.557312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.599919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.616088+00:00", "trade", 14.49, 35.0]
["2026-09-03T14:05:55.698729+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.713078+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.803257+00:00", "trade", 14.4821, 1.0]
["2026-09-03T14:05:55.836537+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.840221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:05:55.840222+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:05:55.840222+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:05:55.840225+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:05:55.840247+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:05:55.840266+00:00", "trade", 14.49, 20.0]
["2026-09-03T14:05:55.840271+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:05:55.840273+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:05:55.840273+00:00", "trade", 14.49, 14.0]
["2026-09-03T14:05:55.840273+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:05:55.840275+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:05:55.840276+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:05:55.840482+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:05:55.840486+00:00", "trade", 14.49, 58.0]
["2026-09-03T14:05:55.840486+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:05:55.840562+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:05:55.840727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.840958+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.841299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.841304+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.841339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.841444+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.841539+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.841650+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.842055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.843539+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.843785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.845303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.847348+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.848701+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.862985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.940866+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:55.945285+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:05:56.398230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.398465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.399182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.404124+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.404244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.404720+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.973765+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.973800+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:56.973956+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:56.975585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.020682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.079728+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.254564+00:00", "trade", 14.49, 2100.0]
["2026-09-03T14:05:57.255546+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:57.255848+00:00", "trade", 14.4866, 39.0]
["2026-09-03T14:05:57.255982+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:57.255982+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:05:57.256408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.257350+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.257381+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.260172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.260628+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.790753+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:05:57.983800+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.983800+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.983936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:57.985424+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.013050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.112893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.179531+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.357746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.357826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.490467+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.491880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.493339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.493795+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.496281+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.533800+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.534256+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.637176+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.637427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.788171+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:58.788366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.362950+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:05:59.478023+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.478419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.478479+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.559212+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.652760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.737571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.738534+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:05:59.992594+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.055403+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.055453+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.055859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.074449+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.123305+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.234916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.235382+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.238183+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.238629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.380683+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.381464+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.609252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.610289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.737202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:00.954715+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:01.296448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:01.297390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:01.298182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:01.298989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:01.427505+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:01.579472+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:01.725610+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.091231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.092830+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.389245+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.600228+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.600283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.600564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.662421+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.698547+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.698652+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.772513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.795994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:06:02.800770+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.800772+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:06:02.800775+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:06:02.800815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.800821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.800835+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.800855+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.800886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.801066+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.801250+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:06:02.801314+00:00", "trade", 14.485, 25.0]
["2026-09-03T14:06:02.801485+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:06:02.801698+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.801733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.801768+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.801788+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.801798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.801958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.802068+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.802134+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.802234+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.802289+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.802304+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.805552+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.806043+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.821034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.842650+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.910306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.910316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:02.972940+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.011227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.011718+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.012119+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.012329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.432334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.433106+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.452101+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.453745+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.493004+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.566744+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.566875+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.765623+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:03.765634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.146600+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.160628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.263929+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.375179+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.450714+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.450769+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.450794+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.495711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.501781+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.502698+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.538884+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.602621+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.658459+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.698499+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.748047+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.872012+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.872063+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:04.872067+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.129982+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.130533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.151067+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.152159+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.188521+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.367382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.432823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.538825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.539838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.597896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.597941+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.598462+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.626138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.776391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.931214+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.936918+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:05.949955+00:00", "trade", 14.485, 25.0]
["2026-09-03T14:06:06.031699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.075438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.152752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.245337+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.247568+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.248169+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.254960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.256659+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.256895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.257216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.312372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.331422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.332239+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.381311+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.381787+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.440352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.823629+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.828366+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.894127+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.955308+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:06.983761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:07.456156+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:07.659931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.388340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.428431+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.428892+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.429293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.429754+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.521838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.533877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.661947+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:08.865732+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:09.019503+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:09.052356+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:09.164102+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:09.351313+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:09.355092+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:09.355308+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:09.355328+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:06:09.355353+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:06:09.355378+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:06:09.355388+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.355393+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:06:09.355438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.355438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.355458+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.355633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.355964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.356110+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.356415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.356666+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.360570+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.362580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.386497+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.386507+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.414935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.415371+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.552938+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.596793+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.597700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.939830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.975910+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:09.977439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:10.286871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:10.325237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:10.325468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:10.695033+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:10.695589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:11.020914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:11.021390+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.111761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.112252+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.112268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.112288+00:00", "trade", 14.47, 7.0]
["2026-09-03T14:06:12.112338+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.112338+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.112343+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:12.112376+00:00", "trade", 14.47, 13.0]
["2026-09-03T14:06:12.112423+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.112443+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.112498+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:12.112498+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:12.112628+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.112659+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.112659+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.112664+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.112683+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.112849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.112929+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.113025+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.113105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.113220+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.113340+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.113686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.113771+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.116693+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.117365+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.131234+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:06:12.223963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.224435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.224460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.380306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.440173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.440399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.441035+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.443867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.490673+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.494728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.873756+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:12.874307+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:12.874362+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:12.874393+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:12.874397+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:06:12.874399+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:06:12.874432+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.874477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.874477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.874507+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.874583+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.874884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.875019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.876673+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.879219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.912052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:12.985412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.002131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.002638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.067317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.067512+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.069136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.105042+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.133354+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.159777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.175239+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.176201+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.176737+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.176746+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:06:13.197777+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:06:13.197807+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:06:13.204820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.205225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.205912+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.669465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.669817+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:06:13.670553+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:13.671004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.021544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.082785+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.082875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.083768+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.106541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.106807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.112751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.112826+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.113879+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:14.114485+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:14.114946+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:14.222021+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.222066+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.222076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.315153+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.390703+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:14.419622+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.055070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.060322+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.095636+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.199278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.314743+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.314828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.354548+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.354608+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.354653+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.354678+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:15.354969+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355039+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355079+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355134+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355159+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355164+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:15.355455+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355520+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355550+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.355590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:06:15.355911+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.356167+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.356192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.356347+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:06:15.356467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.356873+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.356974+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.367228+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.378109+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:06:15.378113+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:06:15.378164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.378174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.378179+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.378224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.378229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.379412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.379462+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.382229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.397395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.417403+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.597767+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.597842+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.604263+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.683415+00:00", "trade", 14.4799, 1.0]
["2026-09-03T14:06:15.818939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.819325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.820347+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.820367+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.824191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.824652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:15.829248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:16.109932+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:06:16.235103+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235107+00:00", "trade", 14.45, 50.0]
["2026-09-03T14:06:16.235107+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235112+00:00", "trade", 14.45, 16.0]
["2026-09-03T14:06:16.235112+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235193+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:06:16.235193+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:06:16.235271+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235271+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:06:16.235277+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235277+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.235284+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:06:16.235289+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235289+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235295+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235299+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235299+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:16.235305+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:16.235305+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:16.235305+00:00", "trade", 14.44, 22.0]
["2026-09-03T14:06:16.235305+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235309+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:16.235309+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:16.235310+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235314+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:06:16.235314+00:00", "trade", 14.44, 26.0]
["2026-09-03T14:06:16.235315+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235316+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:06:16.235316+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:06:16.235319+00:00", "trade", 14.44, 99.0]
["2026-09-03T14:06:16.235319+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:06:16.235323+00:00", "trade", 14.44, 541.0]
["2026-09-03T14:06:16.235345+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235375+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235376+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235376+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235376+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235376+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235376+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:16.235398+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235401+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:16.235403+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235407+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:06:16.235407+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235409+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:06:16.235413+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235415+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235424+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235427+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235430+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:16.235434+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235434+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235436+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:06:16.235445+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235448+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.235454+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235456+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235461+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235461+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235462+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.235465+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.235466+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235470+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:16.235470+00:00", "trade", 14.47, 56.0]
["2026-09-03T14:06:16.235470+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.235474+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:06:16.235474+00:00", "trade", 14.47, 3.0]
["2026-09-03T14:06:16.235479+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:06:16.235479+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.235479+00:00", "trade", 14.46, 52.0]
["2026-09-03T14:06:16.235481+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235483+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235483+00:00", "trade", 14.46, 34.0]
["2026-09-03T14:06:16.235489+00:00", "trade", 14.44, 95.0]
["2026-09-03T14:06:16.235489+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:06:16.235489+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235494+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.235494+00:00", "trade", 14.46, 500.0]
["2026-09-03T14:06:16.235494+00:00", "trade", 14.45, 58.0]
["2026-09-03T14:06:16.235494+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:06:16.235496+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:16.235496+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235500+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:16.235500+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235500+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235504+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:06:16.235504+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:06:16.235509+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:16.235509+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235509+00:00", "trade", 14.46, 600.0]
["2026-09-03T14:06:16.235512+00:00", "trade", 14.45, 38.0]
["2026-09-03T14:06:16.235512+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235527+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235530+00:00", "trade", 14.45, 500.0]
["2026-09-03T14:06:16.235533+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:06:16.235533+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235536+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235556+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235560+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:16.235560+00:00", "trade", 14.45, 11.0]
["2026-09-03T14:06:16.235561+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235563+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:16.235566+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:16.235566+00:00", "trade", 14.44, 331.0]
["2026-09-03T14:06:16.235571+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235576+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235591+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235591+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235601+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235601+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235606+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:06:16.235702+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.235711+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.235711+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.235726+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.235746+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.235785+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.235786+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.235791+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.235791+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.235801+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.235832+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.235832+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.236005+00:00", "trade", 14.46, 22.0]
["2026-09-03T14:06:16.236020+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:16.236050+00:00", "trade", 14.45, 53.0]
["2026-09-03T14:06:16.236125+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236140+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236165+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236167+00:00", "trade", 14.46, 71.0]
["2026-09-03T14:06:16.236182+00:00", "trade", 14.46, 29.0]
["2026-09-03T14:06:16.236195+00:00", "trade", 14.46, 278.0]
["2026-09-03T14:06:16.236195+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:06:16.236198+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236201+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:06:16.236201+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236204+00:00", "trade", 14.46, 800.0]
["2026-09-03T14:06:16.236257+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236267+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236272+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236307+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236358+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236373+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236413+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236423+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236426+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236428+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236468+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236468+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236478+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236480+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236483+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236498+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236504+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.236518+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236537+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:06:16.236553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236559+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236570+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.236606+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236624+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:06:16.236628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236653+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236674+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236675+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.236678+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236678+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236688+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236702+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236708+00:00", "trade", 14.46, 50.0]
["2026-09-03T14:06:16.236711+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.236713+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236744+00:00", "trade", 14.46, 350.0]
["2026-09-03T14:06:16.236756+00:00", "trade", 14.46, 500.0]
["2026-09-03T14:06:16.236759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236769+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236789+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236789+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236794+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236796+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.236834+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236834+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236835+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.236856+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:06:16.236859+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.236894+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.236904+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.236909+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236924+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.236925+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:06:16.236929+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236939+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.236997+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.237054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.237054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.237063+00:00", "trade", 14.47, 80.0]
["2026-09-03T14:06:16.237093+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.237119+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237130+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237134+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237134+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237134+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237210+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237270+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237305+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237365+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237367+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.237375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237377+00:00", "trade", 14.46, 45.0]
["2026-09-03T14:06:16.237388+00:00", "trade", 14.46, 35.0]
["2026-09-03T14:06:16.237390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237397+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.237435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237437+00:00", "trade", 14.46, 77.0]
["2026-09-03T14:06:16.237440+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.237443+00:00", "trade", 14.46, 27.0]
["2026-09-03T14:06:16.237443+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:06:16.237448+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:06:16.237448+00:00", "trade", 14.46, 11.0]
["2026-09-03T14:06:16.237456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237461+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237465+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237481+00:00", "trade", 14.46, 77.0]
["2026-09-03T14:06:16.237494+00:00", "trade", 14.46, 77.0]
["2026-09-03T14:06:16.237494+00:00", "trade", 14.46, 24.0]
["2026-09-03T14:06:16.237505+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237510+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237510+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237535+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.237538+00:00", "trade", 14.46, 99.0]
["2026-09-03T14:06:16.237540+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237542+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.237542+00:00", "trade", 14.46, 96.0]
["2026-09-03T14:06:16.237586+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237601+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237616+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237616+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237621+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237686+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.237686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237711+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237728+00:00", "trade", 14.46, 11.0]
["2026-09-03T14:06:16.237756+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237816+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237866+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237901+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.237956+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.238040+00:00", "trade", 14.46, 21.0]
["2026-09-03T14:06:16.238072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.238207+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.238245+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:06:16.238247+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.238438+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.238508+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.239034+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.239480+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.239510+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.239560+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.239565+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.239806+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.239836+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.240487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.242945+00:00", "trade", 14.4605, 100.0]
["2026-09-03T14:06:16.243951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.244136+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.244722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.244763+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.245159+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.245199+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.245675+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.246246+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.246442+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.246692+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.267908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.283796+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.284683+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.337684+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:06:16.337719+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.337779+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.338270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.339654+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.339658+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.339769+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.361165+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.361200+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.361250+00:00", "trade", 14.46, 75.0]
["2026-09-03T14:06:16.361290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.361295+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.361661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.361713+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:06:16.361758+00:00", "trade", 14.45, 75.0]
["2026-09-03T14:06:16.362127+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.362493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.362543+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.362799+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.362969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.363004+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.365749+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:06:16.366011+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.409470+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:06:16.422650+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:06:16.428831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438281+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438294+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438296+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:06:16.438300+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:06:16.438300+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:06:16.438357+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438361+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438366+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438366+00:00", "trade", 14.46, 9.0]
["2026-09-03T14:06:16.438369+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438369+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438371+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:06:16.438375+00:00", "trade", 14.46, 62.0]
["2026-09-03T14:06:16.438375+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:06:16.438414+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438434+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438444+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438444+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438450+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438450+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438574+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438579+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438870+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:16.438900+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.438925+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.438946+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438946+00:00", "trade", 14.46, 29.0]
["2026-09-03T14:06:16.438965+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.438970+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.438975+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.438985+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.438994+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.438995+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:16.439018+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.439030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439051+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:06:16.439056+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439065+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439080+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439085+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439095+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439176+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439191+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439211+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439241+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439256+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439582+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439657+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439742+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439832+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.439872+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.439927+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.442980+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.449450+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.461460+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:06:16.471303+00:00", "trade", 14.465, 540.0]
["2026-09-03T14:06:16.472575+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.504791+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:06:16.539064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.540838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.542221+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.542236+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.542239+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:16.542782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.544266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.544351+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.544737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.617791+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.677417+00:00", "trade", 14.46, 900.0]
["2026-09-03T14:06:16.677441+00:00", "trade", 14.465, 260.0]
["2026-09-03T14:06:16.782737+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:06:16.783370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.783871+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.787990+00:00", "trade", 14.465, 110.0]
["2026-09-03T14:06:16.790384+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.790525+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.790630+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.791605+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.791961+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.791966+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.792041+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.792044+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:06:16.792076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.792587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:16.792617+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.046472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.056706+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.056917+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.066585+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.088136+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.088577+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.109311+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.146961+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.241240+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.342406+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.657196+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.668733+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.668745+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:06:17.668751+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:06:17.669320+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.669380+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.695145+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:06:17.715410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:17.770365+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.047485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.048884+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.119301+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.120399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.120584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.122068+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.122534+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.123055+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.123511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.134828+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.175475+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.176432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.299170+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.299621+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.330048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.430628+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.483259+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483259+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483265+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483265+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:18.483265+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:18.483361+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:06:18.483361+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:06:18.483363+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:06:18.483364+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483398+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483409+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:06:18.483412+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483442+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:06:18.483442+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:06:18.483445+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:06:18.483448+00:00", "trade", 14.43, 549.0]
["2026-09-03T14:06:18.483467+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483470+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483476+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483476+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:06:18.483476+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483478+00:00", "trade", 14.45, 300.0]
["2026-09-03T14:06:18.483481+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483484+00:00", "trade", 14.44, 68.0]
["2026-09-03T14:06:18.483489+00:00", "trade", 14.44, 400.0]
["2026-09-03T14:06:18.483489+00:00", "trade", 14.43, 26.0]
["2026-09-03T14:06:18.483489+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483494+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:18.483494+00:00", "trade", 14.43, 28.0]
["2026-09-03T14:06:18.483494+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:06:18.483496+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:06:18.483496+00:00", "trade", 14.43, 741.0]
["2026-09-03T14:06:18.483504+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483504+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483514+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483534+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483539+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483539+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483548+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483559+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483563+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483567+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:18.483569+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483572+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483579+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483581+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483599+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:06:18.483605+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483620+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483626+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483626+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:18.483626+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483626+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483632+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483636+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483638+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483639+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483639+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483641+00:00", "trade", 14.45, 600.0]
["2026-09-03T14:06:18.483649+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483654+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483654+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483654+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483656+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:06:18.483659+00:00", "trade", 14.465, 300.0]
["2026-09-03T14:06:18.483659+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483666+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.483666+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:18.483666+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483672+00:00", "trade", 14.45, 70.0]
["2026-09-03T14:06:18.483672+00:00", "trade", 14.45, 106.0]
["2026-09-03T14:06:18.483672+00:00", "trade", 14.45, 400.0]
["2026-09-03T14:06:18.483677+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:06:18.483677+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:06:18.483679+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483680+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:06:18.483680+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:06:18.483684+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483686+00:00", "trade", 14.44, 77.0]
["2026-09-03T14:06:18.483686+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:06:18.483686+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:18.483686+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:06:18.483689+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483692+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483692+00:00", "trade", 14.44, 400.0]
["2026-09-03T14:06:18.483694+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483695+00:00", "trade", 14.43, 56.0]
["2026-09-03T14:06:18.483695+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:06:18.483699+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483701+00:00", "trade", 14.43, 32.0]
["2026-09-03T14:06:18.483701+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483701+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483701+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:18.483704+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:18.483710+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:18.483710+00:00", "trade", 14.43, 12.0]
["2026-09-03T14:06:18.483719+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483729+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483731+00:00", "trade", 14.43, 600.0]
["2026-09-03T14:06:18.483734+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483734+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483737+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.483739+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483744+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483749+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483759+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:06:18.483759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483779+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483784+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483804+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483829+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483849+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.483899+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.483920+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:06:18.483920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483940+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483950+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483950+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483960+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483960+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.483960+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484002+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.484062+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.484065+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484065+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484071+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484071+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484080+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484080+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484080+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484086+00:00", "trade", 14.45, 72.0]
["2026-09-03T14:06:18.484116+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.484135+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.484150+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.484155+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.484158+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.484160+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.484168+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.484176+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:06:18.484185+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484188+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.484211+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484211+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484216+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484220+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.484220+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484220+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484220+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484224+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.484230+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.484233+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.484242+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.484293+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.484333+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:18.484336+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:18.484336+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:06:18.484340+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:18.484342+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.484351+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484376+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484426+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484465+00:00", "trade", 14.45, 34.0]
["2026-09-03T14:06:18.484466+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484546+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484551+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484576+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484701+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484726+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:06:18.484741+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484757+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484787+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484867+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484877+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.484882+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484882+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.484902+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485253+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485293+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485323+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485478+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485493+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.485547+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.485579+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485583+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.485631+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:06:18.485797+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.485979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.486476+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.486726+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.486781+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.486816+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.487403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.487472+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.487543+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.487544+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.487559+00:00", "trade", 14.45, 66.0]
["2026-09-03T14:06:18.487559+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.487562+00:00", "trade", 14.45, 34.0]
["2026-09-03T14:06:18.487588+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.487628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.488084+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.488114+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.488130+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.488766+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.492695+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:18.494054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.504659+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.504757+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.505434+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:18.505977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.506428+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.506959+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.509405+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.509485+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.509866+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.516562+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.586719+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.589892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.597916+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:06:18.630931+00:00", "trade", 14.455, 166.0]
["2026-09-03T14:06:18.665667+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:18.886516+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:06:18.886618+00:00", "trade", 14.45, 834.0]
["2026-09-03T14:06:19.030992+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:06:19.033849+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:06:19.037572+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:06:19.038194+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:19.087562+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:19.103400+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:19.198351+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:19.539508+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:19.722343+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:19.725766+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:06:19.894052+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.075068+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.102975+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.103536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.113956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.252822+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.253513+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.355852+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.420200+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.634841+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.635182+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.658648+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:20.659620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:21.022484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:21.102926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:21.521122+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:21.521213+00:00", "trade", 14.455, 6.0]
["2026-09-03T14:06:22.527721+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:06:23.786270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:23.786847+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:23.787749+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:23.787839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:23.795101+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:23.797427+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:23.840780+00:00", "trade", 14.4579, 1.0]
["2026-09-03T14:06:23.901114+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.000661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.000701+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.000811+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.000836+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.001302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.001463+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.001618+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.002330+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.003332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.089567+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.364763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.365630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.365710+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:24.429046+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:25.407891+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:25.424661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:25.580427+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:25.627820+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:25.657150+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:26.216071+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:27.104746+00:00", "trade", 14.455, 61.0]
["2026-09-03T14:06:27.396636+00:00", "trade", 14.45, 66.0]
["2026-09-03T14:06:27.396637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:27.396639+00:00", "trade", 14.45, 34.0]
["2026-09-03T14:06:27.396687+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:27.396864+00:00", "trade", 14.45, 66.0]
["2026-09-03T14:06:27.396868+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:27.396893+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:27.396893+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:27.396898+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:27.396943+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:27.396958+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:06:27.396958+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:27.396983+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:27.397023+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397068+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397093+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397213+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397253+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397309+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397339+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397424+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397674+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397780+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.397915+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.398111+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.399459+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.399905+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.409252+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.435835+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:27.435961+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:27.436171+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:27.436367+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:27.436385+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:27.437043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:27.437314+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:27.457759+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:27.457762+00:00", "trade", 14.44, 68.0]
["2026-09-03T14:06:27.457843+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:27.457858+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:27.457928+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:27.457928+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:27.457931+00:00", "trade", 14.44, 62.0]
["2026-09-03T14:06:27.458168+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.458564+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.458594+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.458640+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.458975+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.461386+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.462323+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.466894+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.542083+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.542504+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.760975+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.761090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.761596+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.761741+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.763024+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.763355+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:27.976608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.111785+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.126851+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.481976+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.482858+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.489579+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.490336+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.491183+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.491419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:28.491790+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:28.491925+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.492065+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.492421+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.493529+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.494772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.496947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.497218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.531459+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.545132+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.545197+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.603736+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.815460+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.815511+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.815776+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.815831+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.815831+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:28.816272+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.055773+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:29.146338+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.146353+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.146368+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.146436+00:00", "trade", 14.44, 62.0]
["2026-09-03T14:06:29.146464+00:00", "trade", 14.44, 68.0]
["2026-09-03T14:06:29.146467+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:29.146524+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.146529+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.146589+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.146713+00:00", "trade", 14.44, 78.0]
["2026-09-03T14:06:29.146714+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.146749+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.146945+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.147040+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.147145+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.147587+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.151360+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.152263+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.152283+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.157650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.165755+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.165800+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.165815+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.165820+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.165840+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.166176+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.166557+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.170325+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.174992+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.232108+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.257032+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:29.257034+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:29.257034+00:00", "trade", 14.44, 68.0]
["2026-09-03T14:06:29.257172+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.257278+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.257280+00:00", "trade", 14.44, 62.0]
["2026-09-03T14:06:29.257280+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:29.257318+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:29.257434+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:29.257463+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.257603+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.257673+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.257741+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:29.257779+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.258120+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.260731+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.267071+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.276308+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.529377+00:00", "trade", 14.445, 198.0]
["2026-09-03T14:06:29.530087+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.534042+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.668547+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:29.992614+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.048256+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.243280+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.254693+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.255013+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.274570+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.330949+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.331826+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:30.331927+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:30.331987+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:30.332137+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:30.332177+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332181+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:30.332181+00:00", "trade", 14.44, 68.0]
["2026-09-03T14:06:30.332222+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332222+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:30.332242+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332247+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332247+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332252+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332378+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332518+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332599+00:00", "trade", 14.44, 62.0]
["2026-09-03T14:06:30.332629+00:00", "trade", 14.44, 40.0]
["2026-09-03T14:06:30.332638+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.332924+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.333209+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.333871+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.336287+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.343775+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.351458+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.368965+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.433569+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.472642+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.473539+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.476105+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.669641+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:30.955020+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.015564+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.015825+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.015890+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.016131+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.145395+00:00", "trade", 14.445, 39.0]
["2026-09-03T14:06:31.324305+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.324730+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.324791+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.335646+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.380032+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.428853+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.429069+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.429605+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:31.803762+00:00", "trade", 14.4429, 1172.0]
["2026-09-03T14:06:31.820659+00:00", "trade", 14.4429, 1.0]
["2026-09-03T14:06:32.071864+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.212765+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.328275+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.328496+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.328726+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.561956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.724433+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.725346+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:32.873383+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:33.526378+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:33.526849+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:33.526849+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:33.929342+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:33.945922+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.004517+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.004993+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.012706+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.225290+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:06:34.225297+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.225299+00:00", "trade", 14.45, 13.0]
["2026-09-03T14:06:34.225333+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.225352+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.225363+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:06:34.225368+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:34.225372+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:06:34.225377+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.225383+00:00", "trade", 14.45, 85.0]
["2026-09-03T14:06:34.225386+00:00", "trade", 14.45, 70.0]
["2026-09-03T14:06:34.225389+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:06:34.225426+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:06:34.225483+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:34.225583+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:06:34.225628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.225633+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.225693+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.225774+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.225778+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.225839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.225954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226024+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226074+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226079+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226285+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226470+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.226991+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.230425+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.232504+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.234855+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.328839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.328914+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.342496+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:06:34.343429+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:06:34.343434+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:06:34.349729+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:06:34.349959+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:06:34.395026+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:06:34.407792+00:00", "trade", 14.45, 44.0]
["2026-09-03T14:06:34.508441+00:00", "trade", 14.45, 44.0]
["2026-09-03T14:06:34.585114+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.585771+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.646590+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.724250+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.724561+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:34.726726+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.102912+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.102937+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.103238+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.107643+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.107809+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.110861+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.114670+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.116595+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.132828+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.334428+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.334884+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.335681+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.619677+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.627641+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.629852+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.631932+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.632613+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.638858+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.673481+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.968568+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:35.968699+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.054769+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.054859+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.054934+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.054954+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.055084+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.055415+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.055440+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055490+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055495+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055520+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055590+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055592+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:06:36.055595+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:06:36.055606+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055626+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055636+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055646+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055651+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055691+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.055907+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:36.055951+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:36.055991+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056067+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056072+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:06:36.056147+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056149+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:36.056177+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056187+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056197+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056202+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056212+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056247+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056287+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056433+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056493+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056493+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056633+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056723+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.056793+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.057350+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.058668+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.058668+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.059014+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.059334+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.061169+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.501873+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.535874+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.657228+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.710214+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.710790+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.710796+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.710836+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.710861+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.710881+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.710891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711352+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.711377+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.711407+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.711417+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711457+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711472+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711477+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711627+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711878+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.711968+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.711993+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.712159+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.712344+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.712359+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.712394+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.712414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.712419+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.712434+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.712911+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.716113+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.716168+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.716183+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.716193+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.716233+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.716574+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.716579+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.716579+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.716589+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.716629+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.716644+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:06:36.716654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.716664+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.717141+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.717189+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:06:36.717211+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.717226+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.717246+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.717256+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.717501+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.717572+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.717697+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.717943+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.718103+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.718339+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.720283+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.720293+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.720298+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.720313+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.771244+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.771295+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.782461+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.824286+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:06:36.828571+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.828616+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.828642+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:06:36.828681+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.828741+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.829218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.829558+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.830501+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.830506+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.831062+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.837482+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.837653+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.838916+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.839992+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:06:36.840098+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.840159+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.840474+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.844554+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.844905+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.845892+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.845897+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.845970+00:00", "trade", 14.43, 50.0]
["2026-09-03T14:06:36.845992+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:36.846007+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:36.846278+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.846544+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.846599+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.846689+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.846729+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.846850+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.847165+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.849566+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.850022+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.850202+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.851034+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.852683+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.854317+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.866206+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.866293+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:06:36.866296+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.866386+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:36.866416+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.867188+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.867278+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.867950+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.868972+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.905654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.906201+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.954971+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:06:36.955523+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.955994+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.956516+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:36.963362+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.037579+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.037824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.042956+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.044610+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.046049+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.046981+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.067314+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.067565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.083949+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:06:37.084581+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.084886+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.084891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.084946+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.085763+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.085879+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.089006+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.089928+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.120389+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:06:37.120506+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.121333+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.121920+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.121945+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.122310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.122932+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.125388+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.140038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.141701+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:06:37.142288+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.142559+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.176283+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:06:37.226017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.460821+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.461633+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.463037+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.464280+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.705760+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:37.731772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.061372+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.061387+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.061432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.061442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.061522+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:38.061652+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:38.062173+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.062259+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.062269+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:38.063747+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.063792+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:38.125144+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:06:38.125679+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.125745+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:38.126158+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126201+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:38.126291+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:38.126341+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126411+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126458+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126510+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126561+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126654+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126708+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.126772+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.126825+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.127273+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.127394+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:38.127434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.127489+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.127975+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.131353+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.133749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.133759+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.133809+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.133924+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.134200+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.134255+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.134260+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.134330+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.134340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.135067+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.136986+00:00", "trade", 14.43, 17.0]
["2026-09-03T14:06:38.137347+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.138059+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.158092+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.158102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.159236+00:00", "trade", 14.4296, 17.0]
["2026-09-03T14:06:38.171985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.261127+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.261408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.264370+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.364814+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.379705+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.380341+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.805629+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:06:38.805668+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:06:38.806203+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:06:38.956002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.956152+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:38.957139+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.031943+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.032003+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.032023+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.032048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.033150+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.033296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.055268+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.062738+00:00", "trade", 14.42, 66.0]
["2026-09-03T14:06:39.062786+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:06:39.062791+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:06:39.062811+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063087+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:06:39.063090+00:00", "trade", 14.42, 40.0]
["2026-09-03T14:06:39.063117+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063122+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063297+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063322+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063373+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063418+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063583+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063718+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.063783+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.065863+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.065913+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.066304+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.066370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.506212+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.519819+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.522481+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.535502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.538278+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.586543+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.586874+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.586899+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.587115+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.587415+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.587525+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.627606+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.689839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.690375+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.690631+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.690867+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.690897+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.691333+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.691338+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.691829+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.691834+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.692330+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.692756+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.692821+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.693232+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.693297+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.693693+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.693773+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.693773+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.694219+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.694250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.694751+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.695177+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.695207+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.695628+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.695698+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.696094+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.696149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.696164+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.696655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.696655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.697131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.697131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.697633+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.698084+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.698149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.698545+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.698630+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.699011+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.699101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.699502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.699592+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.699968+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.700093+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.700414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.702088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.740008+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.740154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.740159+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.740189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.740404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.740430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.740605+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758357+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758477+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:06:39.758568+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758583+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758598+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758598+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758603+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758618+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:39.758623+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:06:39.758673+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:06:39.758733+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.758743+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.758793+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.759004+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.759024+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.759229+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.759660+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.762272+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.762457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.762487+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.763916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.769253+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.781116+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.781663+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:06:39.799981+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.842097+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.861653+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.865377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.865728+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.865783+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.865833+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.865868+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.865883+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.866089+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.866299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.866359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.866971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.867903+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.867963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.868991+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.869036+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.869046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.869953+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.870008+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.870068+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.870559+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.871201+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.899709+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.899824+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.900355+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.900431+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.918243+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.918283+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.918303+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.919115+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.919255+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.929655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.929765+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.930537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.930607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.939037+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.939148+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.939363+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.981539+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.982175+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.982461+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:39.985262+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.985308+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:39.985553+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.049125+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.292399+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.292735+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.293020+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.293196+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.293497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:40.293537+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:40.293542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:40.293547+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:40.293552+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:40.293592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:40.293827+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:40.294043+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.294128+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.294133+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294494+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294525+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:06:40.294552+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:06:40.294554+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294555+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:06:40.294579+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294589+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.294845+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.298123+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.298158+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.299761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.333286+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.333377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.650015+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.650256+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.655303+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.657183+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.657654+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.658365+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.658415+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.658456+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.658461+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.660936+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.669422+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:40.682162+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.682232+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.682252+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.682513+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.682808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:40.686202+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:42.442839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.047309+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.100290+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.319966+00:00", "trade", 14.42, 66.0]
["2026-09-03T14:06:43.319968+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.319969+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:06:43.319972+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:06:43.319973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.320018+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.320038+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.320229+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:06:43.320409+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:06:43.320511+00:00", "trade", 14.42, 11.0]
["2026-09-03T14:06:43.320511+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:06:43.320511+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:06:43.320524+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:06:43.320650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.320875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.320950+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.322554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.325932+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.334899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.335154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.335725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.339254+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.352170+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.352721+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.380507+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.412188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.489011+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T14:06:43.528665+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.529372+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.568300+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:06:43.576411+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:06:43.882780+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:06:43.925603+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:06:43.926608+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.931710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.931750+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.932446+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.932687+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.932727+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.934120+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.934647+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.935804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.962694+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.963160+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.963295+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.963656+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:43.999792+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.000258+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.020120+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.020772+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.021062+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.034730+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.204895+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.204905+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.204975+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205176+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205326+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205426+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205492+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205662+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205707+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205772+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.205873+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.205968+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.205973+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:44.206283+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:44.206389+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.206459+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.250083+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.328610+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:44.328665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:44.328726+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:44.329031+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:44.329052+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:06:44.330860+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.330860+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.330885+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.330931+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.330955+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:06:44.330955+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.330976+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.330986+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.331000+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.331386+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.331416+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.331812+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.331933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.333948+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.334514+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.363954+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.363974+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.364530+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.364816+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.389485+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.389550+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.389585+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.390362+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.390372+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.390397+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.418664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.419110+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.439108+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.439744+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:44.439875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.440110+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.466247+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.477575+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.931094+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.936522+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.937074+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.937635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.937640+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.938096+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:44.968919+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:45.003346+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:45.003913+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:45.038275+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:45.038360+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:45.204335+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:45.204641+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:45.205222+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:45.226869+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.093908+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.198633+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.411104+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.465937+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:06:46.928886+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.928992+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.929082+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.929117+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.929654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.929654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.936259+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.936505+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.936785+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.936790+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.937367+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.963750+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.964155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.964306+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.967393+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.967423+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:46.971799+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.086231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.110033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.110534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.110790+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.111035+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.118297+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.118428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.118673+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.119104+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.119260+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.150254+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.398610+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.541966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.542327+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.542347+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.551684+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.552206+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.552206+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.552466+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.552862+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.552902+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:06:47.823988+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.824043+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.824083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.824083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:47.831155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.104461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.158329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.159853+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.159853+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.283647+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.284760+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.285863+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.695333+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.695618+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.696270+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:48.966273+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.010969+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.343105+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.343481+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:49.351806+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:49.352046+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:49.370826+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.371458+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.794640+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.794725+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:06:49.794766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.795322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.955814+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:49.978132+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:50.383222+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:50.399405+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:50.457433+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:50.517839+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:06:50.578782+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:50.630886+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.403802+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.404333+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.404519+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.404799+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.405115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.594075+00:00", "trade", 14.4279, 2.0]
["2026-09-03T14:06:51.594436+00:00", "trade", 14.4279, 1.0]
["2026-09-03T14:06:51.790157+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.790813+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.791209+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.929569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:51.930050+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:52.655512+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:53.026130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:53.026571+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:53.026792+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:53.029132+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:53.378394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:53.400411+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:53.589747+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:54.740272+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:54.740763+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:55.559974+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:55.579776+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:55.591098+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:55.591544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:55.595378+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:06:55.599177+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:06:55.599192+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:06:55.599247+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:06:55.599267+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:55.600665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:55.606568+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:06:55.606670+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:55.607266+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:55.607747+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:55.608279+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:55.609722+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:55.630216+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:56.047765+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:56.686020+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:57.068893+00:00", "trade", 14.435, 720.0]
["2026-09-03T14:06:58.049612+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050078+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050203+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050313+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050429+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050479+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050614+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.050654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.051090+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.102252+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.334189+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.401109+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:58.664912+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.364698+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.365731+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.365746+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.366212+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.463082+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.570177+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.782297+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:06:59.992623+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.223969+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.224039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.224049+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.224089+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.224140+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.224150+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.224345+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.224370+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.224425+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.224616+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.224937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.225057+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.225398+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.225688+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.226059+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.226089+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.228069+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.228405+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:00.229257+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.231557+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.255850+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.257499+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.724235+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.724867+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.725138+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:00.725598+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:07:00.725599+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.725601+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:07:00.725639+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.725644+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.725654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.725669+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.725674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.725889+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.726150+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.726355+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:07:00.726586+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.726641+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.726912+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.726972+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.727188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.728347+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.728781+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.733001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.733688+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.758322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.758793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:00.806271+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.033798+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.034625+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.035071+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.094751+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:07:01.266162+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:07:01.271358+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:07:01.450174+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.501236+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.501797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.502133+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.502263+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.512758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.519389+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:01.596663+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:02.868667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.421102+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:03.421142+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:03.421147+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.421568+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.422145+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.422145+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.422220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.526017+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.581930+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:03.582321+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.582371+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.582406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.582411+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.633829+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.633934+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.634184+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.635342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.637452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.821591+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.821626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.821626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.822774+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:03.924486+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.191040+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.191501+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.194073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.284673+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.285440+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.504276+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.505404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.505404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.505840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.506973+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.538703+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.653607+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:04.972126+00:00", "trade", 14.425, 35.0]
["2026-09-03T14:07:05.005550+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.425751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.571588+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.572004+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.572059+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.572059+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.572059+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.572079+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.572109+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.572139+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.572465+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.625471+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.673340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.673395+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.673430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.673435+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.778380+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.859443+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:05.859554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.859604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.859639+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.859644+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.859674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:05.862240+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.081728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.082765+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.084389+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.086825+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.087276+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.087306+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.087431+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.087456+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.087742+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.087947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.088278+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.088298+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.088368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.091761+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.092223+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.102667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.103023+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.103114+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.103484+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.103570+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.103685+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.104171+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.104607+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.104627+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.104963+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.105063+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.116981+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.126825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.127116+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.127371+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.127672+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.127792+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.127907+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.128198+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.128223+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.128303+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.128324+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.128800+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.191113+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.191324+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.191379+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.191409+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.191579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.192251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.202440+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.224969+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.225094+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.225515+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.225901+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.225921+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.226006+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.226046+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.226131+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.226412+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.226432+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.226442+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.226512+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.226958+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.235353+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.238741+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.239694+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.248294+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.248329+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.300443+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.300799+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.320226+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.320857+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.324631+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.327804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.363183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.363960+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.364115+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.364160+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.364165+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.793743+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.793793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.793833+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.793958+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.819334+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.819885+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.820366+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.820497+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.935365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.935420+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.935460+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.935982+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.950180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.950190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.996606+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:06.996636+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.997182+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:06.997889+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.025670+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.026126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.216535+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.218264+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.226102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.234553+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.276157+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.276187+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.276908+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.282708+00:00", "trade", 14.4279, 3.0]
["2026-09-03T14:07:07.320161+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.320653+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:07.320833+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.432003+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.968049+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.976083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.976389+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:07.976650+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:07.977867+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.037104+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:08.047363+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:08.047699+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:08.055202+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:08.065907+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.065957+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.066844+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.114633+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.114698+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:08.115686+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:08.145973+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.146800+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.148038+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.148078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.149692+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:08.155115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.276725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.281396+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.281697+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.282128+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.282564+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.285642+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.337430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.337740+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.338011+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.338280+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:09.338808+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.338863+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.339054+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.339169+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.366093+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.366284+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.366629+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.366659+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:09.366690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.366720+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.367261+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.367296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.367311+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.367556+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.367802+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.368028+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.368383+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.371952+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:09.469359+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.390798+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.394026+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.414384+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.415026+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.415162+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:07:10.415893+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.425165+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:10.426167+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:10.461361+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.461511+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.526621+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:10.526702+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.527559+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.538409+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.538475+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.538500+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:10.539307+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.539407+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.539858+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.540244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.567233+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.569730+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:07:10.572766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.678472+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:07:10.678658+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:07:10.679380+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.687069+00:00", "trade", 14.4205, 200.0]
["2026-09-03T14:07:10.688221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.688224+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:10.688231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.688251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.688291+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.688332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.688662+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.688722+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.688768+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.699097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.699097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.699924+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:10.814763+00:00", "trade", 14.42, 4900.0]
["2026-09-03T14:07:10.815103+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:10.815504+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:10.815549+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:10.816061+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:10.899143+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:10.900642+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:10.958735+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.958821+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.958831+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.959051+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.959081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.959292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.959522+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.959617+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.959698+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.970779+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.971977+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.972909+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.980758+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:07:10.988994+00:00", "trade", 14.4105, 4800.0]
["2026-09-03T14:07:10.989990+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.989990+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.990311+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:10.993107+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.024051+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.047537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.047717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.049281+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.077448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.118904+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:07:11.118907+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:07:11.118907+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.119240+00:00", "trade", 14.41, 56.0]
["2026-09-03T14:07:11.119244+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:07:11.119244+00:00", "trade", 14.41, 19.0]
["2026-09-03T14:07:11.119271+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:07:11.119273+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.119277+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:07:11.119278+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.119583+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.119654+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.119679+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.119694+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.119739+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.119744+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.119964+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.120516+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.122525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.126174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.157694+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.157709+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.168565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:11.170480+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.170565+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.170901+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.171121+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:11.198060+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.198326+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.198326+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.198380+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:07:11.198401+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.198421+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.198897+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.198937+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.200486+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.203428+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.207711+00:00", "trade", 14.412, 1000.0]
["2026-09-03T14:07:11.229335+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.616056+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.616502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.616953+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.643792+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:11.644243+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.048861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.050355+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.617107+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:12.617425+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.617686+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.617931+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.618127+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.618157+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.618392+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.623509+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.708622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.708788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.709715+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.710181+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.711559+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.988889+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.989280+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.993275+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.993736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.993761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:12.994944+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:13.091278+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:13.091429+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:13.091709+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:13.103728+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:13.171214+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:13.171345+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:13.171520+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:13.171795+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:13.171855+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.171856+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:13.172141+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.172231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.172311+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.172326+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.172326+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.172492+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.172672+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.172797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.174346+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.257659+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.262797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.263659+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.276143+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.421104+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.565673+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.611156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.612003+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.614680+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.665756+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.665801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:13.734331+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:07:14.037015+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.151633+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.209190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.315959+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.316195+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.316285+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.562872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.600532+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.612631+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.695172+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.695258+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.695829+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.696155+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.883872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.883942+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.884007+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:14.884258+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:14.884453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:14.884533+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.884704+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.884714+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.884784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.884814+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.884899+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.884914+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.885185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.886804+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.891480+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.901662+00:00", "trade", 14.4136, 70.0]
["2026-09-03T14:07:14.902235+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.902662+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:14.933520+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.933525+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:14.933615+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.093611+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.093897+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.094132+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.094163+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.094223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.111975+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.138453+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.138749+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.138774+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.138984+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.139085+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.139551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.139651+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.143846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.144111+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.144202+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.148567+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.148818+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.148828+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.148928+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.152146+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.152211+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.152642+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.152707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.153138+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.153198+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.153624+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.153684+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.154075+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.154140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.154471+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.154677+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.160826+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.160871+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.161037+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.161162+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.161177+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.161197+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.161202+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.161202+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.161453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.161693+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.161759+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.212209+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.212369+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.212509+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.212534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.212795+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.212805+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.215401+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.215577+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.215807+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.215973+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.216078+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.216083+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.216143+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.216313+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.216399+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:15.216404+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.216554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.216724+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.216890+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.216965+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.217105+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.219596+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.219762+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.219872+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.219897+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.220183+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.223821+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.223821+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.223977+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.224102+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.224137+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.224388+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.224423+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.252916+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.252926+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.253071+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.253201+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:15.253231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.253497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.253547+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.466028+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:15.645711+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.646112+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:15.646182+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:16.342731+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:16.750762+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:16.751965+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.529191+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:07:18.529708+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.532730+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.532735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.533156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.533422+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.533553+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.533728+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.533743+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.533843+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.533938+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.533973+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534109+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:07:18.534239+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.534349+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:07:18.534404+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534492+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:07:18.534550+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534610+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534655+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534720+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534725+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.534760+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.534795+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.534820+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.534845+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.534850+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.534961+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:07:18.535131+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.535166+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.535196+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.535226+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.535321+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.535352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.535497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.535587+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.535612+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.535637+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.535637+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.535742+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.535918+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.536098+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.536128+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.548683+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.552888+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.585060+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.585802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.586032+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.593886+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.627772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.628273+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.628814+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.629245+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:18.629611+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.629796+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.630097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.630152+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.630197+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.630272+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.630363+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.630443+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.630523+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:18.630784+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.630814+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.645183+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:18.750078+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:19.031952+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:07:19.032435+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.032756+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.074696+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:19.075252+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:19.075688+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:19.123843+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:19.124354+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:19.124539+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:19.575466+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:07:19.575508+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.575583+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.575974+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.576015+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.584294+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.617418+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.618325+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.690432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.690432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.743468+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.868546+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:19.994045+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:20.213658+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:07:20.240968+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:20.250877+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:20.530442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:20.533083+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:20.533565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:20.592660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:20.593121+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.209033+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.210371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.210446+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.258320+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.313336+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.485802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.486273+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.496813+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.506737+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.755389+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.755725+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.755790+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.925254+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.925524+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.926587+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.927399+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.927414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.935543+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.945983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:21.998217+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.008171+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.088798+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.092913+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.093324+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.323943+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.334322+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.583987+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.630969+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.914955+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.915496+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.915597+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.915757+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:22.916053+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.049475+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.050027+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.050152+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:23.050433+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:23.050603+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:23.050899+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.050949+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.050999+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.051014+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.051866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.307174+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.307259+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.307520+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.396936+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:07:23.465276+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.465777+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.465937+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:23.466333+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:23.466338+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.466388+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.466443+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.466448+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.495197+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:07:23.495693+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:07:23.495739+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:07:23.495788+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.495793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.495803+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.495843+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.495931+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:07:23.495989+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.496279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.496304+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.496916+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.496941+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.497066+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.497113+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:07:23.497121+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.497166+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.497613+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.498825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.499292+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.500359+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.651574+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:23.652135+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:23.652166+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:23.652176+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:23.652206+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:23.653163+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:23.672464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.672970+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.673296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.858276+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.859179+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.859334+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.859334+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.860427+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.860943+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.861394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.862657+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.870385+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.912115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:23.912145+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.234096+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.235870+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.236367+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.236828+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.237284+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.280657+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.280707+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.281660+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.281675+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.287929+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:24.288320+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:24.288651+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.288801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.289137+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.289829+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.290190+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.290486+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.290861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:24.300670+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.300700+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.300785+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:24.301101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:24.301151+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.301156+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.301341+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.301622+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.301712+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.301903+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.302048+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:24.302187+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:07:24.307516+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:24.307812+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.307962+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:24.308133+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.308554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.311290+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.311400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.311430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.319434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.392990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.524879+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:24.566472+00:00", "trade", 14.425, 99.0]
["2026-09-03T14:07:24.633542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.134435+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.534638+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.535039+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.535079+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.535610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.535650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.544602+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.545048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.545048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.640991+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.641217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.651406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.651421+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.698543+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.745690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.748427+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.755664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.980750+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:25.981412+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.024394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.024504+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.025126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.302301+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.303338+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.303544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.543450+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.597303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:26.632863+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:07:27.040408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.040900+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.040940+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.041095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.041125+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.041155+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.041636+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.074319+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.074434+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.074455+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.074650+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.074675+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.074780+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.074901+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.074921+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.074921+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.074941+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.075191+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.075251+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.075291+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.075342+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.075708+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.076204+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.078965+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.079111+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.079356+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.079522+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.079642+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.079802+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.080318+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.081601+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.081742+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.081997+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.082153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.082283+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.082303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.082408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.106807+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.114044+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.114045+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:07:27.114089+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.114104+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.114109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.114670+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.114705+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.114765+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.114876+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.115041+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.115081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.115101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.116314+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.116986+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.135720+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.145900+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146070+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146075+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146105+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146261+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146286+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146426+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146551+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.146602+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.146606+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.146812+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.146812+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.146912+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.146947+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.147107+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.149333+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.149368+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.149829+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.153408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.153793+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.153808+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.153819+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.153824+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.153824+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.153844+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.153854+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.153895+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.153904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.153914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.154099+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.154214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.154320+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.154395+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.154645+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.154706+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.154776+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.154776+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.154801+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.154856+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.154901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.154946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.154946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.155137+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.155152+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.155212+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.155222+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.155232+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.155252+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.155287+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.155292+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.155317+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.155603+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.155633+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.155668+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.155693+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.155788+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.155868+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.156059+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156064+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156329+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156405+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156435+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156440+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156450+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.156535+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.156535+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156535+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.156565+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156625+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156665+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156806+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156826+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156876+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.156946+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.156961+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.156976+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.157026+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.157056+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.157202+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.157447+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.157457+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.157497+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.157537+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.168253+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.168604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.168644+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.168649+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.168659+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.168659+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.168664+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:27.168699+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.168704+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.168759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.168763+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:27.168784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.168859+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.168995+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.169160+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.169265+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.169516+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.169526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.169736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.172222+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.206534+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.206830+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.206950+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.206990+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.207040+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.207281+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.207326+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.207381+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.207391+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.207476+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.207832+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208148+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.208203+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208223+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.208233+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208253+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.208313+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208393+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208554+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208579+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208629+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.208659+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208704+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208704+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.208845+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.208905+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209045+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209055+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209080+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209100+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209125+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209135+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209155+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209155+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209190+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209210+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209235+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209235+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209306+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209321+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209321+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209376+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209541+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209631+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209661+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209707+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209712+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209712+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.209752+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.209872+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.210032+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.210072+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.210223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.210338+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.210393+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.210834+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.242014+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.243502+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.243587+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.244003+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.244058+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.245116+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.245156+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.245166+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.245191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.245662+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.246163+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.246204+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.246244+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.246269+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.246379+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.246614+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.246635+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.247146+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.247166+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.247276+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.247943+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.247983+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.248519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.248564+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.248810+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.248825+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.249050+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.336695+00:00", "trade", 14.415, 50.0]
["2026-09-03T14:07:27.386327+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.386768+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.386818+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.386873+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.389585+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.390106+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.390382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.390582+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.390622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.391058+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.391083+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.391590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.392036+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.392061+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.392507+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.392547+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.392958+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.393048+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.393449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.393519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.393920+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.394005+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.394386+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.394482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.394847+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.394973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.395354+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.395444+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.395800+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.395935+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.396251+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.396411+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.396727+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.396892+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.396927+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.397393+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.397403+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.397885+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.397895+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.398371+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.398391+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.398852+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.398887+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.399343+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.399348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.404089+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.404150+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.404586+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.406029+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.407633+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.429921+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.430412+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.460699+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.461150+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.462940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.546970+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.562622+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.562757+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.563073+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.563123+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.563669+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.566987+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.571679+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.595179+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.595220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.595395+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.598984+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.634202+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.634518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.634523+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:27.634774+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.634822+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:27.634864+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.634874+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.634879+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.635140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.635370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.635566+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.635736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.638939+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.639695+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.654170+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.656435+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.656510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.656540+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.656566+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.656626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.656866+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.656881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.657202+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.657257+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.657282+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.660044+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.685063+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.685525+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.687705+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:27.687735+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:27.704272+00:00", "trade", 14.4179, 1.0]
["2026-09-03T14:07:27.735864+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.011360+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.046269+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.396302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.396392+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.396683+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.396944+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.397074+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.397299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.397390+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.399079+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.399580+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.403599+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.404141+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.404381+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.415498+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.415999+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.416250+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.416681+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.416731+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.418039+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.418520+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.532286+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.532411+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.532717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.533298+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.533534+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.533629+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.533649+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.534486+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.534551+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.534692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.535303+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.535784+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.536792+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.560994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.561039+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.561661+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.561776+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.614552+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.854323+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.854513+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.854824+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.854954+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.855009+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.857756+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.927041+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.927101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.927697+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.927748+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.985936+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.986051+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:28.986302+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.986743+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.986918+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:28.989655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.003478+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.003804+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.003894+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.003959+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.006285+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.039975+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.040256+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.040441+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.040691+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.040707+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.040822+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.040907+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.041168+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.041168+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.041248+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.041273+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.041574+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.041599+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.041739+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.041789+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.042180+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.042250+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.042340+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.042691+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.047418+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.070658+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.070688+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.071981+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.072091+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.072402+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.072407+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.072587+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.072938+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.073049+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.073119+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.188659+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.198843+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.246662+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.854730+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.855116+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.855161+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.855181+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.855206+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.855482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.855742+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.856063+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.856078+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.856088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.856093+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.856274+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.856304+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:29.856339+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:29.856349+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:29.856574+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.856614+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.856614+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.856655+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.856675+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.856755+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.857025+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.857391+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.857461+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.857712+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.857737+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.857757+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.858018+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:29.858103+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:29.858169+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:29.858338+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.858419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.858439+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.858534+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.858569+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861255+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861416+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861541+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861546+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861772+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.861797+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.862047+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.862097+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.862117+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.862368+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.862393+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.862824+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.863130+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.863140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.863150+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.863205+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.863340+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.863691+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.863706+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.863807+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.864027+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.866242+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.866257+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.866287+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.866292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.866328+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.866799+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.867099+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.867445+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.867445+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.867505+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.868954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.868999+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.869320+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.869761+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.871179+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:29.871620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.900248+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:29.992639+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.071586+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.071646+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.072318+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.073035+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.073110+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:30.073451+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.073977+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:30.074002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.074072+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:30.074368+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.074463+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.074533+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.074874+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.074919+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.100014+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.128442+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.128843+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.139729+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.139864+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.140270+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.140305+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.140761+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.243796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.256702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.256862+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.257213+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.257268+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.257765+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.273577+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.274063+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.474405+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.500678+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.500718+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.531637+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.531692+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.537250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.548016+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.548572+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.548808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.549138+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:30.549209+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.549539+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.549650+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.558426+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.560029+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:30.560031+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:30.560054+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:30.560074+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:30.560084+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:30.560300+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.560305+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:30.560811+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.560851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.560906+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.561904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.563798+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.563843+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.567627+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.579315+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.583620+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.584102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.587224+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.587315+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.587615+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.587891+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.593990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.596672+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.597579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.649011+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.652860+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.652905+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.669175+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.669209+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:30.771463+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.365183+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:07:31.517965+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.678904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.679626+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.679831+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.680783+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.681450+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.681725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.682567+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.682858+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.689549+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.690030+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.702580+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.713616+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.713907+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.713937+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:31.715125+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:31.717340+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.717966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.718247+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.718438+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.718643+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.720533+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.738049+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.738120+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.741833+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.741904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.741944+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.742395+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.742415+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.742465+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.742591+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.742736+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.744665+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.753185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.761901+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.761986+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.762001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.762513+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.762518+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.762673+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.762798+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.763226+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:07:31.763480+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.765204+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.765344+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.765590+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.765760+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.765790+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.765811+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.765821+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.766106+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.766171+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.766262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.773043+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.773113+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.788745+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.788855+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.788976+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.789006+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.789216+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.789356+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.789612+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:31.789758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.789818+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.789888+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:31.790073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.790163+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.790199+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.790239+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.790279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.790715+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.790870+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.826846+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:31.827112+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.139185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.139500+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.139525+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.140352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.140493+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.140763+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.140914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.141039+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.141059+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.142537+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.142638+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.143044+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.143184+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.143440+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.143595+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.143615+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.143715+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.144337+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.144432+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.145655+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.145815+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.146046+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.146216+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.146331+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.146437+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.149013+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.149158+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.149414+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:32.149569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.149690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.221816+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.222137+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.222322+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.222322+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.222353+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.222794+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:32.229449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:32.230046+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:07:32.557014+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:32.557596+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:32.557671+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.557761+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.557801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.557841+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.558338+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.558348+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.558814+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.564623+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.568161+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.709457+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.801888+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:32.951085+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:07:33.094023+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:33.094068+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:33.094078+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:33.094144+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:33.094159+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094354+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094434+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:33.094500+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:33.094504+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:33.094519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094524+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094554+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094565+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:33.094580+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094583+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:33.094585+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094615+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094645+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094710+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094870+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.094991+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.095126+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.095156+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.095331+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.095732+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.097050+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.097532+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.136860+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.137321+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.298350+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.476865+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.476985+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.477226+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.477672+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.478178+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.478273+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.479215+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.481180+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.481656+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.487189+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.562724+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:33.563371+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:33.564479+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.570523+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:33.570563+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:33.570994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.582747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.583043+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:33.596530+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.043775+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.044657+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.055623+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.060730+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.061402+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.064299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.125810+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:34.267205+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:07:34.267823+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.268249+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.268725+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.270805+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.270926+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.343067+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.526865+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.674336+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.717148+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:07:34.795585+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.898159+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.898215+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.898375+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.912644+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.945993+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.946078+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.946093+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.946444+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.946545+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.946690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.947229+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:07:34.950168+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.953947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.954559+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.954824+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.961640+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.987422+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.987597+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.990880+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.991161+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.992629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.992724+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.992950+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.993366+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:34.993391+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.993642+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.993677+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.994965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:34.995897+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.005610+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.010362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.028815+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.028921+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.029081+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.032008+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.032299+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.032604+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.032604+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.032810+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.036719+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.037260+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.064180+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.064530+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.064801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.064846+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.071387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.224361+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.224662+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.224932+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.224952+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.234580+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.235758+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.235924+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.235944+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.236064+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.236415+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.236636+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.236640+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.236986+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.237001+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.237101+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.237412+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.237597+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:35.237723+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:35.237763+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:35.237988+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:35.237988+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:35.238104+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.238154+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.238269+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.238740+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.239542+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:35.655578+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.655874+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.658450+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.670403+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679421+00:00", "trade", 14.41, 70.0]
["2026-09-03T14:07:35.679424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679475+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679480+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679485+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679500+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679500+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679520+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.679525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.680422+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.699623+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.723855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.723986+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.732511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.733423+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:35.738114+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.278021+00:00", "trade", 14.4079, 4.0]
["2026-09-03T14:07:36.540535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.540775+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.563515+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.563535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.563570+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.564647+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.564748+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.566036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.569624+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.583943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.584254+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:36.584309+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.584349+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:36.587482+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.023269+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.023370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.023821+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.027850+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.040580+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.040986+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.041082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.043618+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.043653+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.043903+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.051396+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.051446+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.051907+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.051943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.051993+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.052053+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.052875+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.159955+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.159995+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.160381+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.160471+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.160496+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.160907+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.160932+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.161017+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.161293+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.161308+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.161408+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.161824+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.172224+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.172269+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.175382+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.175417+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.175472+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.175712+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.175828+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.176264+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.176349+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.176634+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.184804+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.184844+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.187535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.213678+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.214274+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.214389+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.219061+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.219111+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.219146+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.220018+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.221256+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.224288+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.224333+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.224950+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.224990+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.224995+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.225411+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.225446+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.225501+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.225501+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.225506+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.227330+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.227380+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.227842+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.227846+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.227882+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.227892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.227907+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.227937+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.227977+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.228012+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.228057+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.228288+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.228393+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.228403+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.228448+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.232583+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.232743+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.232828+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.239128+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.239153+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.242531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:37.275771+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.283364+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.346765+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:37.517361+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.517406+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.517982+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.518023+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.518358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.521641+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.532737+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.533289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.542756+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.543628+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.545463+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:37.576622+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:37.576622+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:37.576682+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:37.576757+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.576903+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.576938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.577203+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.577233+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.577259+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.577399+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.577479+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.577499+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.577549+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.577925+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.577945+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.578000+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.578015+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.578251+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.578542+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.578572+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.597381+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.597527+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.597533+00:00", "trade", 14.42, 40.0]
["2026-09-03T14:07:37.597722+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.598148+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.598304+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.599101+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.643253+00:00", "trade", 14.42, 13.0]
["2026-09-03T14:07:37.644113+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.644183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.644599+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.645030+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.645882+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.646654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.664516+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.677347+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.677788+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:37.677968+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.678224+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.678329+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.678414+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.678434+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:37.678490+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.005238+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.006024+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.007704+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.007819+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.008340+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.008891+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.009718+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.009884+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.010275+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.010836+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.015006+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.015186+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.015286+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.015858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.044100+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.044411+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.044962+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.045193+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.082046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.082597+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.082842+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.082988+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.083033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.083073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.083075+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:07:38.083078+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:38.083098+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.083288+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.083384+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.088040+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.088105+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.088130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.088355+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.088691+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.088756+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.369627+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:07:38.539655+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.539710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.541314+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.542036+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.542156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.542677+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.543158+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.551498+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.551779+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.551944+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.551949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.552325+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.552706+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.552882+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.553338+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.575165+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.600355+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.600360+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.600410+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.600450+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.600720+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.600731+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.600796+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.600845+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:38.600848+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:07:38.600911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:38.600951+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:38.601237+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.601247+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.601247+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:38.601320+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:07:38.601327+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.601337+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.601482+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.601643+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.601763+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.601848+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.604159+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.611641+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:38.651592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.019503+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.019673+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.019733+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.019763+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.019768+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.019788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.020029+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.020144+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.020229+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.020475+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.020520+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.020530+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.020625+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.020781+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.020841+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.020846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.020931+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021056+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021066+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.021111+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021392+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.021397+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021733+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021758+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021768+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.021953+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.022254+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.022324+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.022329+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.022379+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.022415+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.022480+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.022795+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.022881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.022881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.022886+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.022941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.022961+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.023141+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.023191+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.023201+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.023201+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.023232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.023462+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.023542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.023693+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.023693+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.023718+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.023763+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:39.023983+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024008+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024154+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024219+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024459+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024535+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024545+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.024585+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.024590+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.024620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024865+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024885+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.024895+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.025061+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.026650+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.027396+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.027712+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.061568+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.071311+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.071777+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.071782+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.071867+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.072143+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.072208+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.072333+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.072338+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.072604+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.072624+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.072875+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.073175+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.073496+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.073697+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.073947+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.084482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.084663+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.084793+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.085064+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.085119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.085164+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.085500+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.085901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.094992+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.095273+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.095529+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.095589+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.095809+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.096356+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.100290+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.111076+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.111316+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.111401+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.111431+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.111702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.111712+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.111742+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.112078+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.112098+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.112118+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.112143+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.112394+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.112419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.121340+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:39.133093+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.133243+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133289+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133329+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:07:39.133329+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:39.133344+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133354+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133625+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133700+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133855+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133925+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.133990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.134256+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.142009+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.188821+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.188846+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:39.212708+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:39.555113+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.069268+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:40.069563+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:40.069728+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:40.069839+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070024+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070029+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:40.070064+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070084+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:40.070110+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070115+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:40.070321+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:07:40.070345+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:40.070365+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070365+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070372+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:07:40.070380+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:40.070384+00:00", "trade", 14.42, 90.0]
["2026-09-03T14:07:40.070405+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070410+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070415+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070450+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070495+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070495+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070495+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070505+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.070540+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071067+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071132+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071307+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071392+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071423+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.071493+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.072184+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.075718+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.088227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.155127+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.265449+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.265916+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.440667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.441684+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.442155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.442987+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.511285+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.513039+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.584795+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:40.815419+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.117278+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.117754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.685335+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.735505+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.735991+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.736011+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.742777+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.742868+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.767175+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.844454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:41.846189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.063696+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.188358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.214255+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.988574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.989406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.989882+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.990162+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:42.990643+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:43.050606+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.051198+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.051238+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.051448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.051523+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.052586+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.052591+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.052897+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.052927+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.052952+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.053083+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.053368+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.053403+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.053423+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.053458+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.053734+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.053989+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.054080+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.054110+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.054195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.054446+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.054501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.054551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.054811+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.054901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055007+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.055037+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055323+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055573+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055668+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055723+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.055759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056054+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.056054+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.056084+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.056084+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056395+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056656+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056741+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.056911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.057237+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.057488+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.057904+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.057994+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.058149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.058270+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.058726+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.061502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.063938+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.064489+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.076488+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.076553+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.076974+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.101357+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.165750+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.213384+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.213509+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.213745+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:43.220270+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.220877+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.220877+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.220877+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.221137+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.293224+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.536974+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.603819+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:43.685197+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:43.685242+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:43.685258+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:43.685337+00:00", "trade", 14.42, 40.0]
["2026-09-03T14:07:43.710593+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:43.714798+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:43.718366+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:43.853263+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:44.035196+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:44.203837+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:44.287963+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:44.608439+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:07:45.199719+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:46.639221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:46.709093+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:46.709649+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:46.709674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:46.755864+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:47.300302+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:07:47.906569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:48.341836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:48.342312+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:48.828705+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:48.838639+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.125056+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.188562+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.188567+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.188582+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.188591+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:07:49.188597+00:00", "trade", 14.42, 98.0]
["2026-09-03T14:07:49.188687+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.189063+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.189083+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.189273+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.189850+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.189985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190110+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190136+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190136+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190141+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190146+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190155+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:07:49.190161+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:49.190201+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:49.190231+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:49.190251+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:49.190251+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:49.190256+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:49.190326+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:49.190416+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:49.190516+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.190547+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.190677+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.190867+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.190882+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.192667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.193148+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.194676+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.194761+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.194792+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.194872+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.195097+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.195177+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.195869+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.198561+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.198836+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.202499+00:00", "trade", 14.42, 13.0]
["2026-09-03T14:07:49.202735+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.204875+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:07:49.344874+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.345691+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.346112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.347114+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.348788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.355770+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.573684+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.574030+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.574466+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.574521+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.574531+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.574626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.574912+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.576891+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.578836+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.579297+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.579297+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.579347+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.579377+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.579388+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.579658+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.579758+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.579849+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:49.579894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.580164+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.580209+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.580335+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.581693+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.583422+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.583477+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.676007+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.676293+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.676754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.676925+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.677346+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.678208+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.678253+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.678699+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.743223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.743659+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.804318+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.806002+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:49.806518+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.322342+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.322788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.596144+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.596785+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.898478+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.899080+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:50.899155+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.899221+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:50.995199+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.049192+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.049448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.049488+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.049944+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.151666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.152173+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.152543+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.154242+00:00", "trade", 14.41, 30.0]
["2026-09-03T14:07:51.154844+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.155084+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.155205+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.155531+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.155837+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.156122+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.215398+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.253790+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.253815+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.253830+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.254171+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.259568+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.260110+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.261413+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.261503+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.271487+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.271647+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.271948+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.289795+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.289856+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.289961+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.290447+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.290472+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.290497+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.290507+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.290537+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.325480+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.375800+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.380476+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.380551+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.381809+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.381900+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.384260+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.384391+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.385929+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.387884+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.388009+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.388661+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.388936+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.389393+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.389453+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.389518+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.389889+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.391177+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.392901+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:51.398675+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:51.400243+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:51.401386+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:51.402769+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.420221+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:51.424045+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.424115+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.435081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.435893+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.436119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.436224+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.436229+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.436826+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.438700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.454843+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.454869+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.485587+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.493485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.498994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.499911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.499926+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.499996+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.500292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.501028+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.503985+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.509709+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.509885+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.510631+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.519046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.528669+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.530874+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.540001+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.540041+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.540177+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.540327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.540628+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.554250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.555433+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.561843+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.577425+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:51.577425+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.329115+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.345579+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.346151+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.346196+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.346572+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.346692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.348742+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.351924+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.356791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.360004+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.360445+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.366770+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.413852+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.414218+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.419044+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.423505+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.423861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.423946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.423956+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.423971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424106+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424332+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424723+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424743+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424853+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.424903+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.425139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.425234+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.425239+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.425826+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.426377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.426547+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.426878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.426933+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.427003+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.427048+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.427048+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.427219+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.427279+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.427299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.427529+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.427991+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.428016+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.428081+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.428101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.428226+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.428246+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.428351+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.428557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.428577+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.428698+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.428702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.428722+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.428767+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.428973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.429339+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.429424+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.429569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.429755+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.429790+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.429790+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.429815+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.430196+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.430251+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.430256+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.430296+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.430306+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.430316+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.430326+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.430572+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.430587+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.430592+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.430667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.430697+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.430832+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.430857+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.430933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.430943+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.430958+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.431153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.431273+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.431283+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.431489+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.431549+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.431564+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.431574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.431639+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.431669+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.431940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.431940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.432045+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.432090+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.432115+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.432381+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.432497+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.432551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:52.432657+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.432687+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.432722+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:52.432952+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.432982+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.435022+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.435062+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.435298+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.435453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.435594+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.436746+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.437248+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.437934+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.438486+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.442059+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.442149+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.447016+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.477799+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:07:52.813513+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.814140+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.830649+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.918383+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:52.918654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:54.127302+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:54.316818+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:54.316913+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:07:54.317111+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:54.317111+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:07:54.317154+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:54.317159+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:54.317169+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:54.317179+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:07:54.317204+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.317545+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.317550+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:07:54.317605+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.317715+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.318086+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.318161+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.319159+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.319725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.320361+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.321725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.324256+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.324501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:54.715477+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.117906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.177548+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.180389+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.531691+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.532355+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:07:55.532355+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:07:55.532403+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532403+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532418+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532438+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.532438+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532443+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.532448+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.532573+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532688+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532723+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532778+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532789+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.532914+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.532924+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.532944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.533114+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.533375+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.533395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.533440+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.533490+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.533585+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.534498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.535274+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.536462+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.537289+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.537410+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.539760+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.541624+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.552170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.552485+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.552500+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.552536+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.552551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.552556+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.552706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.552816+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.552821+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.552856+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.552997+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.553037+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.553252+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.553307+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.553367+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.553593+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.553658+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.576964+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.577801+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.577821+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.578101+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.578131+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.578202+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.578337+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.578437+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.578663+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.593934+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.595994+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.596009+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.596039+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.596415+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.596420+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.596465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.596465+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.596475+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.596480+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.596500+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.596901+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.596946+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.596956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.596991+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.596996+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597006+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597242+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597287+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597312+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597427+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597703+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597754+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597863+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597974+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.597984+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.598134+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.598214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.598329+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.598329+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.598400+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.598445+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.598510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.598525+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.598725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.598801+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.598811+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.599192+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.599237+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.599257+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.599958+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.600014+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.600014+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.600420+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600425+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.600470+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.600475+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:07:55.600515+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.600815+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.600835+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:07:55.600866+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600931+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600936+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600946+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600976+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600981+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600986+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.600991+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601001+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601016+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601056+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601277+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601322+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601417+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601502+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601587+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601607+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601638+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601653+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601703+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.601738+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601748+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601758+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601778+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:55.601793+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602164+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602254+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602259+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602304+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602314+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602339+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.602770+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.612448+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.613130+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.613471+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:55.619224+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.036698+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.036844+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043445+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043545+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043575+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043685+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.043685+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.043725+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.043765+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.043780+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.043815+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.043820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043825+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043866+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.043916+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044106+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044126+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044136+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.044437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044612+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044662+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044713+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.044723+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.044753+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.044763+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.044803+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.116102+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:07:56.116103+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:07:56.116148+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.116148+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.116163+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.116198+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.116784+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.117160+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.117606+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.118062+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.119385+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.128948+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.129850+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.130672+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:56.772860+00:00", "trade", 14.4021, 1.0]
["2026-09-03T14:07:57.035712+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.252203+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.252338+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.252348+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.255034+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.288274+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.288275+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:07:57.288334+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.288561+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:07:57.288585+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:07:57.288612+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:07:57.288629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.288649+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.288654+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.288860+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.289040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.289221+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.289223+00:00", "trade", 14.4, 190.0]
["2026-09-03T14:07:57.289261+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.289276+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.289296+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:07:57.289298+00:00", "trade", 14.4, 310.0]
["2026-09-03T14:07:57.289307+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:07:57.289421+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:07:57.289486+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:07:57.289491+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:07:57.289496+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:07:57.289542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289542+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:07:57.289567+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289592+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289702+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289732+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289737+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289832+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289947+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.289957+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.290008+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.290449+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.290576+00:00", "trade", 14.4086, 20.0]
["2026-09-03T14:07:57.291070+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.291496+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.292224+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:07:57.292930+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.293296+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.294117+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.294548+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.294584+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.294599+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.294814+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.296067+00:00", "trade", 14.392, 100.0]
["2026-09-03T14:07:57.297064+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.297552+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:07:57.297666+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.297681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.297763+00:00", "trade", 14.39, 54.0]
["2026-09-03T14:07:57.297767+00:00", "trade", 14.39, 7.0]
["2026-09-03T14:07:57.297769+00:00", "trade", 14.39, 110.0]
["2026-09-03T14:07:57.297791+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.297791+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.297791+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.297796+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.297861+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:07:57.297952+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:07:57.298007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298079+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:07:57.298137+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298137+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298147+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298147+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298169+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:07:57.298172+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298408+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298418+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298503+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.298588+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.300683+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.300974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.301370+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.302848+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.302938+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.303159+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.303605+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.305700+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.305790+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.306026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.306061+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.306146+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.306522+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.308336+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.311980+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.312060+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.312391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.313047+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.313604+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.313925+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.313945+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.317974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.318476+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.318751+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.318796+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.329672+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.330173+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.330198+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.330444+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.330499+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.330619+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:07:57.330699+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.340668+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.385806+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.385856+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.385891+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.385916+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.386187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.386317+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.386352+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.386623+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.386883+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.386933+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.387129+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.387194+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.387199+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.387951+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.387966+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.388121+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.388357+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.388367+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.388397+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:07:57.388517+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:07:57.388668+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:07:57.388688+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.388788+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.388908+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.388938+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.389179+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.389479+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:07:57.393098+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393126+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:57.393148+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393163+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393193+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393313+00:00", "trade", 14.381, 48.0]
["2026-09-03T14:07:57.393334+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393369+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393374+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393379+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393409+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393429+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393442+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:57.393454+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:57.393454+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:57.393454+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393457+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:57.393463+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:57.393628+00:00", "trade", 14.382, 100.0]
["2026-09-03T14:07:57.393639+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393760+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.393960+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.394291+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.394311+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.394316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.394336+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.394396+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.394396+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.395960+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.396396+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.399339+00:00", "trade", 14.382, 252.0]
["2026-09-03T14:07:57.401203+00:00", "trade", 14.385, 1100.0]
["2026-09-03T14:07:57.402480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.402481+00:00", "trade", 14.3858, 30.0]
["2026-09-03T14:07:57.404154+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.426407+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.427204+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.428427+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.428763+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.530220+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.676386+00:00", "trade", 14.385, 900.0]
["2026-09-03T14:07:57.679620+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.680112+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.681109+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.681294+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.681600+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.682322+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.683685+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.683690+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.686948+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.687103+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:57.687163+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:57.687178+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:57.687178+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:57.687188+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:57.687198+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:57.687299+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:57.687730+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:57.687730+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:57.687740+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:57.687747+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:07:57.687865+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688015+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688081+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688121+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688161+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688341+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688356+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688356+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688502+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.688587+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.689865+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.689895+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.690165+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.692767+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.692832+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.698851+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.709086+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.718463+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.746976+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.751772+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:57.834890+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.030205+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.030797+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.034921+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.034931+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.134920+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.134970+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.135501+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.135837+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.136293+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.146285+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:07:58.147264+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.271856+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.272382+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.272457+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.273099+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.360306+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.388258+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.388799+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.461592+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.462008+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.462349+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.462530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.462981+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.463128+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:07:58.463381+00:00", "trade", 14.385, 90.0]
["2026-09-03T14:07:58.463708+00:00", "trade", 14.385, 138.0]
["2026-09-03T14:07:58.464479+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.481448+00:00", "trade", 14.3801, 4000.0]
["2026-09-03T14:07:58.482452+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:58.482723+00:00", "trade", 14.3812, 53.0]
["2026-09-03T14:07:58.484793+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.046194+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.046239+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.046300+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.046335+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.046580+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.046821+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.046841+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.110553+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:59.110633+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.110669+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:07:59.110673+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.110718+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.110723+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.110748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.110753+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:59.110753+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.110758+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.110934+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.111229+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.111249+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.111360+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.112031+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.118070+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.119544+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:59.119800+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:07:59.119815+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.119820+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:07:59.119823+00:00", "trade", 14.38, 74.0]
["2026-09-03T14:07:59.119840+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.119845+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120115+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120246+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120261+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120370+00:00", "trade", 14.38, 78.0]
["2026-09-03T14:07:59.120391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120481+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120481+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120551+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120712+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.120712+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.121188+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.121193+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.121428+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.141196+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.142018+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.254250+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.254275+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.311882+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.319290+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409114+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409149+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.409424+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:59.409600+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409645+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409701+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:59.409725+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409805+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409810+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409820+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409820+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409825+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409830+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409845+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:07:59.409895+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.409896+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:59.409946+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.409951+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.409976+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.410191+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.410299+00:00", "trade", 14.38, 36.0]
["2026-09-03T14:07:59.410356+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:07:59.410467+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.412612+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.413549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.414110+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.414948+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.415554+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.416912+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.416952+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.417128+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.417689+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.417744+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.418065+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.418541+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.418631+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.418636+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.418636+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.419172+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.419283+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.420145+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.420240+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.420581+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.420701+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.421288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.425683+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.426294+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.426425+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.426625+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.426695+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.427026+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.427141+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.427222+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.427583+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.428239+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.428344+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.428505+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.428790+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.428971+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.429061+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.431727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.432008+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.432234+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.432619+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.432635+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.434810+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.434900+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.435125+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.438789+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.439070+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.439341+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.449485+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.453068+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.465267+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:07:59.475757+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.475903+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.476314+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.476584+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.477877+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.482819+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.529420+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.559306+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.686259+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:07:59.686284+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.686529+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:07:59.966456+00:00", "trade", 14.3779, 6.0]
["2026-09-03T14:07:59.966822+00:00", "trade", 14.3779, 1.0]
["2026-09-03T14:07:59.992664+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.057603+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.058325+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.058600+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.059096+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.059548+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.060966+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.068258+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.118648+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.306165+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.439703+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.459810+00:00", "trade", 14.3767, 50.0]
["2026-09-03T14:08:00.464829+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:08:00.514796+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:00.579475+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.589419+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.589885+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.676461+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.676872+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.677108+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.677118+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.677293+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.677344+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.677654+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.677744+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.677825+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.688455+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.688620+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.689425+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:08:00.689593+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.689803+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.706077+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.706348+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.706653+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.707084+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.731198+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:08:00.742060+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:08:00.757910+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.819419+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:00.819537+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.819582+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.831396+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:08:00.833906+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.833977+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.843349+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.854551+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.854601+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.855102+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.885775+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.886547+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.887003+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:00.980811+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.142281+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.367938+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.368404+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.368414+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.368469+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.368549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.368559+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.368590+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.369026+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.370564+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.371045+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.371080+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.371096+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.371512+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.371521+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.371562+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.371572+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372018+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372033+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372058+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372454+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372499+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372499+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.372920+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373000+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373000+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373025+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373391+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373481+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373491+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373516+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373857+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373962+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.373967+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.374007+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.374353+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.374474+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.425660+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.452793+00:00", "trade", 14.3721, 2.0]
["2026-09-03T14:08:01.453160+00:00", "trade", 14.3721, 1.0]
["2026-09-03T14:08:01.542754+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.542794+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.543591+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.543817+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.543867+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.544042+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.544062+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.544067+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.544539+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.545817+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.545847+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.546353+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.546618+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.546849+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.546909+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.547340+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.547385+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.547846+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.547922+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.548328+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.548378+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.548814+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.548834+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.549300+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.549310+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.549821+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.549836+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.550302+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.550312+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.550528+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.550748+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.550818+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:08:01.550820+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:08:01.550823+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.550829+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.550834+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.550839+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.550864+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.550899+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.551074+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.551154+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.551184+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.551194+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.551234+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.551490+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.551515+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.551530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.557981+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.564526+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.581757+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.581757+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.652340+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.652531+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.822220+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.892467+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.892898+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.892923+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:01.892938+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.892939+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:08:01.892939+00:00", "trade", 14.38, 98.0]
["2026-09-03T14:08:01.892968+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893024+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893035+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:01.893269+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893279+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893289+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893359+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893360+00:00", "trade", 14.38, 66.0]
["2026-09-03T14:08:01.893360+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:01.893369+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.893372+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:01.893394+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:01.893396+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:01.893396+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:08:01.893419+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893435+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893440+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893449+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893465+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893490+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893490+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893495+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:01.893495+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893505+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893510+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893515+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893520+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893540+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:01.893544+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:01.893545+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.893546+00:00", "trade", 14.38, 73.0]
["2026-09-03T14:08:01.893549+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:08:01.893550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.893625+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.893646+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.893650+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.893936+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.893941+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.893986+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894001+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894066+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894131+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894131+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894241+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894302+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894367+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894492+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894537+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.894582+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.895745+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.895760+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.896226+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.896888+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.913577+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.971997+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.994841+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:01.995277+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:02.195885+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:02.298694+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:02.547727+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:02.548248+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:02.548554+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:02.549161+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.092720+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.099947+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.100498+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.100909+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.106884+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.107400+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.119403+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.207443+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.269163+00:00", "trade", 14.389, 35.0]
["2026-09-03T14:08:03.278021+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.463007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.483871+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.483992+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:03.486051+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:04.509917+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:04.730003+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:05.153597+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:05.256673+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:05.327005+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:05.424893+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:05.902676+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.030385+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.061845+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.139415+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.174588+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.175095+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.175460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.175977+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.182407+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.182918+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.183244+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.183389+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.183871+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.184352+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.437459+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.437930+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.499287+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.499337+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.500895+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:06.807751+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.082560+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.085387+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.086425+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.088830+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.089091+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.092414+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.092664+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.220725+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.280552+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.285940+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.376996+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.378991+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.379472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.379482+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.379603+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.616867+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.626982+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.634104+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:07.683825+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:08:08.035544+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:08.035705+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:08.045944+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.352432+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:08:09.671234+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.803590+00:00", "trade", 14.382, 1200.0]
["2026-09-03T14:08:09.807654+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.807704+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.808110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.886517+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.896887+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.897343+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:09.903046+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:10.041887+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:10.060792+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:10.100061+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:10.271749+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:10.271950+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:10.281693+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:10.604740+00:00", "trade", 14.3879, 6.0]
["2026-09-03T14:08:10.605101+00:00", "trade", 14.3879, 1.0]
["2026-09-03T14:08:10.933095+00:00", "trade", 14.3821, 1.0]
["2026-09-03T14:08:11.324601+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:11.325519+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:11.592605+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:11.745058+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:11.745203+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:11.899019+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:11.918328+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:08:11.918385+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:11.933386+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:12.154187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:12.157685+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:13.362218+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:13.363190+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:13.364631+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:08:13.539596+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:13.756502+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:13.850711+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:13.859613+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:14.120584+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:14.819894+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:14.830710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:14.929836+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:14.937073+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:14.942235+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.053911+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.191148+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.192010+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.321188+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.552063+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.552063+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.561580+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:15.561581+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:08:15.561605+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561615+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561620+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:15.561620+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561620+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561624+00:00", "trade", 14.38, 700.0]
["2026-09-03T14:08:15.561624+00:00", "trade", 14.38, 700.0]
["2026-09-03T14:08:15.561650+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561650+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561661+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561671+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561696+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561701+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561721+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561771+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561776+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561816+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:15.561819+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:08:15.561819+00:00", "trade", 14.38, 73.0]
["2026-09-03T14:08:15.561825+00:00", "trade", 14.38, 66.0]
["2026-09-03T14:08:15.561825+00:00", "trade", 14.38, 45.0]
["2026-09-03T14:08:15.561828+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:08:15.561828+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:08:15.561866+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.561901+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.561991+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.562097+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.562217+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.562242+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.562342+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.562478+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.562693+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.563054+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.563149+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.564257+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.564517+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.564693+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.566106+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.568928+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.604488+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.604573+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.604598+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.648452+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.820266+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:15.820953+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:16.041831+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:16.185621+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:16.415128+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:16.415679+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:16.415679+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:16.416225+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:16.452594+00:00", "trade", 14.4664, 13.0]
["2026-09-03T14:08:16.573903+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:16.573909+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:16.574853+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:16.584061+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:17.080993+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.081440+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.179227+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.182194+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.189181+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.226836+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.333560+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.342060+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.350139+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.766285+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:17.921718+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:18.683023+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.069037+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.184402+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.192135+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.192140+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.673842+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.688052+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:08:19.688091+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.688637+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.688637+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.688662+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:08:19.688693+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.688698+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.688717+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.688717+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.688743+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.688758+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.688768+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.688968+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.688988+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.689168+00:00", "trade", 14.38, 67.0]
["2026-09-03T14:08:19.689199+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.689214+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.689229+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:19.689239+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.689259+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:19.689399+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.689399+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.689417+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:08:19.689524+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.689805+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.689886+00:00", "trade", 14.38, 250.0]
["2026-09-03T14:08:19.690156+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.690727+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.690752+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.693614+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:19.702144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.702185+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.702200+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.702235+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.702711+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.703052+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.703077+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.716536+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:08:19.801110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.803902+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.808563+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.811154+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.821499+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.832029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.832049+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.890618+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:19.903915+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:20.113659+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:20.457077+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:20.457097+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:20.481255+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:20.521562+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:08:21.054602+00:00", "trade", 14.38, 187.0]
["2026-09-03T14:08:21.054602+00:00", "trade", 14.38, 121.0]
["2026-09-03T14:08:21.054608+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:08:21.054611+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:08:21.054620+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:08:21.054620+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.054700+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.054710+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:08:21.055026+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.056224+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.057675+00:00", "trade", 14.38, 54.0]
["2026-09-03T14:08:21.057697+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.057778+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.059441+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.060664+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.062351+00:00", "trade", 14.38, 54.0]
["2026-09-03T14:08:21.062358+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.062769+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.063461+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.063491+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.063832+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.064168+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.064169+00:00", "trade", 14.38, 71.0]
["2026-09-03T14:08:21.065205+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.065681+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.067901+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.068488+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.068974+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.069140+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.076492+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.077304+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.077670+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.078131+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.080572+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.083649+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.086250+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.094269+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.094901+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.095126+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.095818+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.108729+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.110458+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.111731+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.116598+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.120713+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.121609+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.189486+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.282421+00:00", "trade", 14.3782, 100.0]
["2026-09-03T14:08:21.331384+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.343954+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469727+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.469727+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.469732+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.469732+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.469737+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.469737+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.469739+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.469740+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.469744+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:08:21.469771+00:00", "trade", 14.38, 73.0]
["2026-09-03T14:08:21.469779+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.469789+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.469822+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.469822+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:08:21.469849+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.469852+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.469870+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.469876+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.469879+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469899+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469934+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469944+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469954+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469959+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469960+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:08:21.469969+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469974+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469974+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469979+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:08:21.469979+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469984+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469989+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.469993+00:00", "trade", 14.375, 73.0]
["2026-09-03T14:08:21.469994+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.470019+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.470030+00:00", "trade", 14.375, 27.0]
["2026-09-03T14:08:21.470030+00:00", "trade", 14.38, 67.0]
["2026-09-03T14:08:21.470038+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:08:21.470038+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:08:21.470038+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:08:21.470039+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470049+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470059+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470059+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470059+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470069+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470074+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:08:21.470094+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470205+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470246+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.470253+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.470282+00:00", "trade", 14.38, 62.0]
["2026-09-03T14:08:21.470307+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.470307+00:00", "trade", 14.38, 85.0]
["2026-09-03T14:08:21.470310+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470312+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470312+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470315+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.470323+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470323+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470323+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.470324+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470324+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470324+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470324+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470324+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:08:21.470324+00:00", "trade", 14.38, 85.0]
["2026-09-03T14:08:21.470324+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.470327+00:00", "trade", 14.38, 86.0]
["2026-09-03T14:08:21.470330+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470365+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470378+00:00", "trade", 14.38, 38.0]
["2026-09-03T14:08:21.470401+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470401+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470420+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470435+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470441+00:00", "trade", 14.38, 87.0]
["2026-09-03T14:08:21.470460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470611+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470716+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470756+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470856+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470866+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470866+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470881+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.470916+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471017+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471017+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471027+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471046+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471052+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471107+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471147+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471557+00:00", "trade", 14.38, 60.0]
["2026-09-03T14:08:21.471656+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.471969+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.471974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.472122+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.472520+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.474109+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.474490+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475232+00:00", "trade", 14.38, 67.0]
["2026-09-03T14:08:21.475244+00:00", "trade", 14.38, 82.0]
["2026-09-03T14:08:21.475247+00:00", "trade", 14.38, 27.0]
["2026-09-03T14:08:21.475250+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:08:21.475253+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:08:21.475277+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475287+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475297+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475312+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475317+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475317+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475560+00:00", "trade", 14.38, 91.0]
["2026-09-03T14:08:21.475560+00:00", "trade", 14.38, 85.0]
["2026-09-03T14:08:21.475560+00:00", "trade", 14.38, 86.0]
["2026-09-03T14:08:21.475560+00:00", "trade", 14.38, 54.0]
["2026-09-03T14:08:21.475562+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475562+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475563+00:00", "trade", 14.38, 89.0]
["2026-09-03T14:08:21.475565+00:00", "trade", 14.38, 600.0]
["2026-09-03T14:08:21.475568+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475568+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475572+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:21.475592+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475598+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475602+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475628+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475668+00:00", "trade", 14.38, 49.0]
["2026-09-03T14:08:21.475668+00:00", "trade", 14.38, 45.0]
["2026-09-03T14:08:21.475668+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475673+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475678+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475698+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475718+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475728+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475753+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.475771+00:00", "trade", 14.38, 92.0]
["2026-09-03T14:08:21.475783+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475813+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475828+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475878+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475898+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475903+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475905+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.475943+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475983+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.475993+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476008+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476038+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476088+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476089+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.476093+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.476093+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:08:21.476095+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.476095+00:00", "trade", 14.38, 75.0]
["2026-09-03T14:08:21.476109+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476109+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476114+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476170+00:00", "trade", 14.38, 80.0]
["2026-09-03T14:08:21.476170+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.476254+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476259+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476329+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476344+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.476440+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.476444+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.476449+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.476504+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.479822+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.480073+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.480334+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.482895+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.482935+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.482936+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.482939+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.482943+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.482943+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.482949+00:00", "trade", 14.38, 67.0]
["2026-09-03T14:08:21.482949+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.482952+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.482960+00:00", "trade", 14.38, 58.0]
["2026-09-03T14:08:21.482960+00:00", "trade", 14.38, 162.0]
["2026-09-03T14:08:21.482960+00:00", "trade", 14.38, 18.0]
["2026-09-03T14:08:21.482960+00:00", "trade", 14.38, 9.0]
["2026-09-03T14:08:21.482960+00:00", "trade", 14.38, 24.0]
["2026-09-03T14:08:21.482960+00:00", "trade", 14.38, 49.0]
["2026-09-03T14:08:21.482960+00:00", "trade", 14.38, 45.0]
["2026-09-03T14:08:21.482960+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.482963+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.482965+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.482966+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.482969+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.482996+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.483014+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.483026+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.483029+00:00", "trade", 14.38, 300.0]
["2026-09-03T14:08:21.483030+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.483053+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.483055+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.483068+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.483098+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:21.483100+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.483105+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:08:21.483108+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.483170+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483171+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:21.483221+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483226+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483231+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483231+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483241+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483241+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483241+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483249+00:00", "trade", 14.38, 80.0]
["2026-09-03T14:08:21.483255+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:08:21.483255+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:08:21.483256+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483266+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483271+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483271+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483276+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483276+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483281+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483281+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483286+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483316+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483321+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483331+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483336+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483345+00:00", "trade", 14.38, 80.0]
["2026-09-03T14:08:21.483345+00:00", "trade", 14.38, 75.0]
["2026-09-03T14:08:21.483346+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483376+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483405+00:00", "trade", 14.38, 87.0]
["2026-09-03T14:08:21.483416+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483421+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483426+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483426+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483481+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483656+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483702+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483747+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.483807+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.484203+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.491250+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.493225+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.493225+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.493254+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.493861+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.493861+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.496226+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.496492+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.496517+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.511633+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.575268+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.575530+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.576508+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.576573+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.576693+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.576723+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.577014+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.585471+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.591308+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.593228+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.593789+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.595804+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.596215+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.632278+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:21.646229+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.647226+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.648369+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:21.697125+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:22.151256+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:22.204122+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:22.561263+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:22.654213+00:00", "trade", 14.3721, 1.0]
["2026-09-03T14:08:22.656043+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:22.676661+00:00", "trade", 14.3721, 1.0]
["2026-09-03T14:08:22.710149+00:00", "trade", 14.375, 12.0]
["2026-09-03T14:08:22.717378+00:00", "trade", 14.375, 4.0]
["2026-09-03T14:08:22.723459+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:08:22.938197+00:00", "trade", 14.3779, 2.0]
["2026-09-03T14:08:22.938564+00:00", "trade", 14.3779, 1.0]
["2026-09-03T14:08:23.095740+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:23.141710+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:08:23.148319+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:23.168031+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:23.169640+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:23.169897+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:23.238335+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:23.243758+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:23.690241+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:23.727134+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:23.814664+00:00", "trade", 14.3734, 1.0]
["2026-09-03T14:08:24.049446+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:24.049662+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:24.073108+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:24.287651+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:24.288102+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:24.311009+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:24.344583+00:00", "trade", 14.375, 175.0]
["2026-09-03T14:08:24.385092+00:00", "trade", 14.375, 125.0]
["2026-09-03T14:08:24.453454+00:00", "trade", 14.375, 99.0]
["2026-09-03T14:08:24.485847+00:00", "trade", 14.375, 42.0]
["2026-09-03T14:08:24.533252+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:24.699220+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:24.717284+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:24.814338+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:25.494733+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.028303+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.223999+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.383228+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.605448+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.675865+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.676362+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.743501+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.743942+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.744243+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:08:26.744278+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.744288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.744318+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.744318+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.744363+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.744519+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.744980+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.814526+00:00", "trade", 14.378, 10.0]
["2026-09-03T14:08:26.815508+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.863096+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.863357+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.863657+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.863768+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.864018+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.887725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.887820+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.888071+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:26.894345+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:08:26.894711+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:08:27.094592+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:27.221860+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:27.221861+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:08:27.221906+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:27.221925+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:27.221951+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:27.221991+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.222422+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.222460+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:08:27.222537+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.223885+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.224777+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.262733+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.493603+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.538073+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.665908+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.936046+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.936668+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:27.992656+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:28.035703+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:28.035708+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:28.039778+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:28.250966+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:28.254700+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:29.012043+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:29.013171+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:29.013545+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:08:29.015652+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:29.015654+00:00", "trade", 14.37, 87.0]
["2026-09-03T14:08:29.015657+00:00", "trade", 14.37, 102.0]
["2026-09-03T14:08:29.015657+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:29.015672+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:29.015677+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.015683+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:08:29.015697+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.015727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.015837+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.015967+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.016017+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.016228+00:00", "trade", 14.37, 99.0]
["2026-09-03T14:08:29.016348+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.018183+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.018183+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.019110+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.019666+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.020684+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.020684+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.022583+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.023335+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.038159+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:08:29.251724+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.286133+00:00", "trade", 14.3783, 155.0]
["2026-09-03T14:08:29.336375+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.336846+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.425342+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.563371+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.563456+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.670120+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.671107+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.672826+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:29.912223+00:00", "trade", 14.3721, 1.0]
["2026-09-03T14:08:29.992698+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.048366+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.080166+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.080186+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.132566+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.132882+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.800186+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.912935+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.913832+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.915852+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.915852+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:30.980410+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:31.146897+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:31.372213+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:31.400621+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:31.523263+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:31.709020+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:31.709190+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:31.709195+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:31.709206+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.709241+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.709261+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.709275+00:00", "trade", 14.37, 80.0]
["2026-09-03T14:08:31.709285+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:08:31.709311+00:00", "trade", 14.37, 80.0]
["2026-09-03T14:08:31.709326+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.709466+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.709476+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.709491+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.709495+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:08:31.709558+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:08:31.713766+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.714027+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.744620+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.744760+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.744785+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:31.782119+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:32.023820+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:08:32.069764+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:32.069764+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:32.069819+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:32.069829+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:08:32.069844+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070159+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:32.070165+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070220+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:08:32.070296+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070300+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070321+00:00", "trade", 14.37, 58.0]
["2026-09-03T14:08:32.070325+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070351+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070356+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070356+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070360+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070360+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070441+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070471+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070606+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070771+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070837+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.070882+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.073603+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.073939+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:32.076545+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.079808+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.080725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.100547+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.100577+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.101204+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.115403+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.141856+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.204384+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.219932+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.223395+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.223635+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.223911+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.226141+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.238977+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.281438+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.306989+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.307039+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.307249+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.308547+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.524451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.743984+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.752174+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.752249+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:32.753130+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:08:32.758794+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.033789+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.034265+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.213101+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.248806+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.249343+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.339713+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.339758+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.339808+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.350669+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.358513+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.358608+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.608608+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.608658+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.608949+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.609089+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.616833+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.617078+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.654628+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.654778+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.657464+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.657515+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.657810+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.658697+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.660106+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.660552+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.663038+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.664296+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.664331+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.718725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.859922+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.859972+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.860087+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.860107+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.860954+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.860999+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:33.925678+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.054650+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.054701+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.054705+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.055217+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.058840+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.112593+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.165629+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.509363+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.515162+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:34.555217+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:35.811193+00:00", "trade", 14.3779, 1.0]
["2026-09-03T14:08:35.876129+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:08:36.356607+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.363247+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.397158+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.397634+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.442075+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.442556+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.443584+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.470814+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:08:36.471124+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:08:36.471204+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:08:36.529884+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.529940+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.529944+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.530205+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.533277+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.540640+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.563078+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:36.581191+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.263591+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.264959+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.265060+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.265175+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.295292+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.493920+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.493980+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.494621+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.502385+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.555125+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.834205+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:37.834240+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:38.360561+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:08:38.360934+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:08:38.361210+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:08:38.361211+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:38.361255+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361270+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361270+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361300+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361305+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361325+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361529+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:38.361529+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:08:38.361871+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361876+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.361922+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.362087+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.362197+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.364904+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.368718+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.402007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.402067+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.402974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.403014+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.405395+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.405836+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.412011+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.441872+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.532247+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.532718+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.533189+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.543238+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.606770+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608489+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608544+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608649+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608652+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:08:38.608674+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608712+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:08:38.608714+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608719+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608729+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608734+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608754+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608758+00:00", "trade", 14.39, 64.0]
["2026-09-03T14:08:38.608758+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:08:38.608759+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608763+00:00", "trade", 14.39, 26.0]
["2026-09-03T14:08:38.608769+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608790+00:00", "trade", 14.39, 174.0]
["2026-09-03T14:08:38.608809+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608819+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:38.608889+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:08:38.609050+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.609310+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.609310+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.609952+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.610007+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.610047+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.610298+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.610548+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.610954+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.610974+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.611811+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.613285+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.614383+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.617716+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.620262+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.627995+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.705825+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.731737+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.741265+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.802255+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:38.934204+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.082196+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.092972+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.103141+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.103161+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.103166+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.103202+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.103798+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.109371+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.113742+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.114002+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.114098+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.114674+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.121966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.121971+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.122006+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.122573+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.126788+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.149893+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.150599+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.287871+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.287886+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.287917+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.288242+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.322313+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.322529+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.322820+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.502928+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:39.692294+00:00", "trade", 14.395, 7.0]
["2026-09-03T14:08:40.290644+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.377641+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.378453+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.379000+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.549682+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:40.549742+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:08:40.549786+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:40.549791+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:40.549801+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:40.549801+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:40.549806+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.549812+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.549816+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.549927+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.556487+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.567153+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.569328+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.572150+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.597605+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.625482+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.745357+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:40.748810+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.258519+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.306408+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:41.306448+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.306990+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.307024+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.307029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.307661+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.307726+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.352638+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:41.352698+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:41.352708+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.353642+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:08:41.353721+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.353806+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.370070+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.409458+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.409493+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.409814+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410095+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410120+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410135+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410155+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410155+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:41.410162+00:00", "trade", 14.39, 73.0]
["2026-09-03T14:08:41.410170+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:41.410175+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:41.410180+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:08:41.410185+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410185+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410190+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:08:41.410205+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:08:41.410225+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:08:41.410225+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410240+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410261+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410265+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410280+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410283+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:08:41.410285+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410310+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410521+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410562+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:08:41.410726+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410741+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410797+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.410847+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.411303+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.413673+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.413713+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.415788+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.417127+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.417292+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.417382+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.425076+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.425076+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.511667+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:41.967236+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:43.176045+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:43.360639+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:43.656679+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:43.656734+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:43.657125+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:43.666272+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.333696+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.334167+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.366850+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.438330+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.439694+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.441007+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.441428+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.448279+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.848296+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:44.991127+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.057896+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.156215+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.524141+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.524592+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.546664+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.557074+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.568592+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.574761+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:45.581039+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:08:45.581962+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:08:46.068282+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.126139+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.126681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.127067+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.127974+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.128680+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.128836+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.218775+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.219061+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.221336+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.647912+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.648268+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.666315+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:46.956051+00:00", "trade", 14.4, 38.0]
["2026-09-03T14:08:46.978474+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:46.978476+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:08:46.978499+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.978519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.978534+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.978544+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.978569+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.978574+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.979967+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.980193+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.982418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.982559+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:46.986578+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.039083+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.462852+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.463699+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.478956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.479452+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.479702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.491531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.565762+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.997526+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:47.997611+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.155782+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.161511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.161566+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.161616+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.161922+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.162122+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.162133+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.162188+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.162218+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.162393+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.162674+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.163395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.228631+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.228661+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.228676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.231523+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.231763+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.287040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.463320+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.624323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:48.924042+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:49.756564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:49.756619+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:49.800108+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:49.953738+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:49.954836+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.545137+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:50.545252+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.545743+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.552058+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.552635+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.552760+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:50.555141+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:50.555461+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:50.555732+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.555802+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:50.556459+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:50.556519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.556564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.556599+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.556619+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.559070+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.559566+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.560037+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.572833+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.659270+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:08:50.659860+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.660311+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.660361+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.680008+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.719883+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.720444+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.747659+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.747975+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:50.748265+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:50.748581+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:50.748621+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:50.748772+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:50.748772+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:50.784697+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.135310+00:00", "trade", 14.4, 38.0]
["2026-09-03T14:08:51.135688+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.136004+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.136440+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.136475+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.136555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.136765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.136780+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.138510+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.174370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.174565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.434144+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.435076+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.441757+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.442118+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:08:51.689241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.689928+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.753664+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.753709+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.822784+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.822824+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.823330+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.823771+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.823771+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.824077+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.838907+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.839524+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.852039+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.852690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.955695+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.961188+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.990859+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.991055+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.991095+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.991325+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.991340+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.991521+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.991721+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:08:51.992167+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.992207+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:08:51.992293+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:51.992323+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:08:51.992523+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.992784+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.992789+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.992829+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.992834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.992838+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:08:51.993074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993260+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993285+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993320+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:08:51.993320+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:08:51.993343+00:00", "trade", 14.4, 38.0]
["2026-09-03T14:08:51.993365+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:08:51.993380+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:08:51.993490+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993546+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993591+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993606+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993831+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993856+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993906+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.993936+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.994508+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.994854+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.998362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.998392+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:08:51.998848+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:51.998873+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.000171+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.008125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.008150+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.008346+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.008707+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.008812+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.009654+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.031802+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.035044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.035084+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.041665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.050782+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.051779+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.052601+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.052696+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.052722+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.127489+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.127520+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.259003+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.325576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.325822+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.458618+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.556536+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:52.943588+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.120068+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.219550+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.305855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.306251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.306347+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.306367+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.306402+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.306429+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:08:53.306435+00:00", "trade", 14.41, 75.0]
["2026-09-03T14:08:53.306477+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:08:53.306492+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:53.306512+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:53.306517+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306527+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306532+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306542+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306648+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306823+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306838+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306863+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.306883+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:08:53.306888+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.307534+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.310983+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.311173+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.311238+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.311519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.318581+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.320430+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.321077+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.324144+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.349650+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.349820+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.393449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:53.393479+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.393531+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:08:53.393574+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.393579+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.393589+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.393599+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.393955+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.393988+00:00", "trade", 14.41, 80.0]
["2026-09-03T14:08:53.393991+00:00", "trade", 14.41, 80.0]
["2026-09-03T14:08:53.394045+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.394216+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.394782+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.395143+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.396722+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.397163+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.397639+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.397644+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.401959+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.412865+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.412915+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.412965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.412980+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.413732+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.414259+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.414810+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.415151+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.422473+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.422994+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.429324+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.429961+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.430417+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.455858+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.455923+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.456805+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.463035+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.463100+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.463135+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.463245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.464944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.464949+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.465050+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.465937+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.466282+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.466423+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.470798+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.470821+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:08:53.470868+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.470878+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.471154+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.471826+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.472202+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.472287+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.475164+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.504413+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.504694+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.504990+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.505025+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.505145+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.703868+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.703938+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.704224+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.704449+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:53.704475+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:53.704535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:54.013439+00:00", "trade", 14.4, 375.0]
["2026-09-03T14:08:54.013866+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:54.014428+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:54.014503+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:54.014523+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:54.017365+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:54.017831+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.154152+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.154152+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.154292+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:55.154492+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:55.154608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.157730+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.157745+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.159173+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.164125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:55.196948+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.171208+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.171649+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.220967+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.223292+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.226801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.275486+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.275958+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.930226+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.930536+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:56.940355+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.025989+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.026540+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.026796+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.027537+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.047059+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.560216+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.560727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.560817+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.560852+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.560902+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.561178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.606456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.606602+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:08:57.606646+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.606661+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.606671+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.606671+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.606676+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.606682+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.606722+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.606802+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.607077+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.607158+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.610706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.615287+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.619036+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.619382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.620279+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.621311+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.621437+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.631240+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.678823+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.679289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.709902+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.929445+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.945844+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.945909+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.946370+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.946410+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.946425+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.946431+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.946721+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.946922+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.946922+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.946947+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.946972+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.947052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.947303+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.947333+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.947343+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.947358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.947363+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.947388+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.947498+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.947558+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.947583+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.947613+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:57.947688+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.947744+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.947789+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.947874+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.948084+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.985047+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.985103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.985153+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.985559+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.985569+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.985614+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.985619+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.985654+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.985654+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.985714+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.985754+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.986125+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.986165+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.986466+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.986576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.986616+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.990901+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.990951+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.990962+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.990962+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:57.991047+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.991092+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.991418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.991428+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:57.991458+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.991803+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:57.991964+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.001672+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.001712+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.001722+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.001757+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.001767+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.001817+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.002684+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.002815+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.004103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.004143+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.004158+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.005100+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.031508+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.031568+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.031573+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.031623+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.031673+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.032064+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.032450+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.033287+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.033839+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.034696+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.039036+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.039076+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.039091+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.039136+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.039191+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.039587+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.040053+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.040184+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.040194+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.076235+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.076280+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.076300+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.076701+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.076751+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.076851+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.077147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:58.077257+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.077262+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.077483+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.077558+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.077558+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.077559+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:08:58.077578+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:58.077603+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.077613+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.077863+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.077959+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:58.077984+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:58.078254+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:58.078265+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.081668+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.085953+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.241883+00:00", "trade", 14.4105, 90.0]
["2026-09-03T14:08:58.245362+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.295296+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.297592+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.318717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.318998+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.319303+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.319604+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.319714+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.320080+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.324531+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.325518+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.328240+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.328420+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328515+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:08:58.328671+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:08:58.328694+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:08:58.328701+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:08:58.328711+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:08:58.328721+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:08:58.328721+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328736+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328746+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328746+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328754+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:08:58.328761+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328771+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328786+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328796+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328801+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:08:58.328866+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329167+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329287+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329322+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329357+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329563+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329813+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329838+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.329884+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.330304+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.330831+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.348007+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.361609+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.433630+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.434072+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:58.731590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.379267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.379718+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.381598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.460571+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.565952+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.565997+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.566197+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.566328+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.566844+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.566859+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.569530+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.570031+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.575269+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.581213+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.582220+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.603205+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.671924+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.672390+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.672425+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.672485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.672520+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.672535+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.672987+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.675858+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.679382+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.712742+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.712756+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.712796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.712852+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.712861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.712869+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:08:59.713097+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.713207+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.713222+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.713247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.713247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.713257+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.713263+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.713293+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.713298+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.713548+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:59.713593+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.713598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.713608+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.713799+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.713801+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:08:59.713844+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.713859+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.713914+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.714019+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.714044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.714165+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.714350+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.714415+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.714495+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.714505+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.714711+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.715097+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.716861+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.717147+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.755037+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.811050+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811075+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:08:59.811085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811090+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811095+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811110+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811116+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811121+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811146+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811607+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:08:59.811612+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:59.811632+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:08:59.811903+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.811906+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:08:59.811998+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.812013+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.812243+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.812514+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.812834+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.812865+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.813416+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.814659+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.814684+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.831183+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.836065+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.836416+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.860563+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:08:59.992714+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.023627+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:00.023692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.023727+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:00.023732+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.023762+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.023987+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.041975+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.119284+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.119334+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.572809+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.576678+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.790423+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.790472+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.791144+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.791640+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.792352+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.792357+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.793319+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.793755+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.803358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.807478+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.812194+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.950433+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:00.950694+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:01.009514+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:01.437443+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.437445+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:09:01.437513+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.437568+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.437814+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.438360+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.438486+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.439975+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.441708+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.447101+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.596327+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.968453+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.968473+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.968869+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.968909+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.969470+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.969535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:01.979138+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.035888+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.070611+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.072024+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.072104+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.145890+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.146071+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.146246+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.146406+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.149248+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.196902+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.205317+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.293562+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.343892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.411578+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.412445+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.476212+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.477961+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:02.478001+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:03.178158+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:03.178504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:03.271541+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:03.281790+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:03.379302+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:03.564298+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:03.564528+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.276659+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.277125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.277140+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.277621+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.429833+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.430270+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.606541+00:00", "trade", 14.4298, 128.0]
["2026-09-03T14:09:04.954738+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.954784+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.954813+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.954999+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.955290+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.955946+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.955971+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.956392+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.956683+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.956738+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:04.956853+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.961550+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.961555+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.963545+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:09:04.964136+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:04.964908+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.147497+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.147853+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.147858+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.226009+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.226465+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.454794+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.455761+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.456984+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.457430+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.542999+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.543149+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.543159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.543726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.544262+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.544292+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.719965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.720401+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.720447+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.720632+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.721168+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.724120+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.724205+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:05.724211+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.724456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.724511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.724526+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.724551+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.725133+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.725173+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.726822+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.726887+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.726927+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.728310+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.728411+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.728411+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.728426+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.742479+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.742529+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:05.742539+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.742584+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.743376+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.743456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.744419+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.752338+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.762667+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.762692+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.762702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.762723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.762723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.763344+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.763564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.764286+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.822820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:05.823362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.017699+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.021614+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.021664+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.021664+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.022030+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.022060+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.022070+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.022075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.022080+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.022110+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.022170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.022571+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.336223+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.336960+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.337050+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.337120+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.337411+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.338052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.342192+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.385049+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.385054+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.385565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.385936+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.470041+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.470092+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.470518+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.470573+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.470588+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.470613+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.470633+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.470633+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.470643+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.470654+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.470944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.471049+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.471069+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.471605+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.471806+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.489077+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.489493+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.489548+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.489563+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.489613+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.489628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.489633+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.489638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.489884+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.489894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.489929+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.489934+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.489954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.489969+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.490174+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.490400+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.490410+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.490467+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:09:06.490515+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.490801+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.490921+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.491598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.491603+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.491954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.492064+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.492119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.492149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.492320+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.492435+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.492575+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.493016+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.493101+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.493312+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.493447+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.729178+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.729229+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.729234+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.729519+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.729675+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.729955+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.729985+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.730000+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.730467+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.730672+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.734792+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.734802+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.735418+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.942035+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.942060+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.942085+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.942111+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.942456+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:06.942481+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:06.942482+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:09:06.942491+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.942526+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.942552+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.942557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.942562+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.942567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.942567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.943038+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.943103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.946636+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.961762+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.962138+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.973335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:06.973615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:07.592920+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:07.593822+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:07.596123+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:07.599681+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:07.936338+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.067114+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.067505+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.067560+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.067891+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.169669+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.178525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.228393+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.228809+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.229386+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.229636+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.295323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.592771+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.594104+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.594139+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.594791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.679793+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.680204+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.680440+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:08.681247+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:08.681292+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:08.681302+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.681352+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.691938+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692042+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692057+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692083+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692083+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692093+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692118+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692634+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.692960+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.693000+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.702873+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.742327+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:08.742372+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:08.742387+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:08.742663+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.742718+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.743224+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.743495+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.743605+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.833123+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:08.834126+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076162+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.076317+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076343+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076368+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076368+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076373+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076383+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.076388+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.076849+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.076929+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.077169+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.077210+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.077215+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.077215+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.077240+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.077370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.077726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.078112+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.080247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.080337+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.080342+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.080352+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.080352+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.080853+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:09.091343+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.093894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.094305+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.094561+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.095984+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.096080+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.096215+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.098144+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.103006+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.104479+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.104720+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.198253+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.198664+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.198709+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.198724+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.198729+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.198774+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.198884+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.199260+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.199340+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.199381+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.199471+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.199766+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.199827+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.242363+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.251835+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.693963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.694941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.695021+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.698850+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.760817+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.772736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.772986+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.773447+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:09.974702+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:09.974817+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:10.078935+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:10.079426+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:10.424382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:10.870605+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:10.923471+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:11.155669+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:11.156190+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:11.157172+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:11.158686+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.008571+00:00", "trade", 14.415, 7.0]
["2026-09-03T14:09:12.013520+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:09:12.018082+00:00", "trade", 14.415, 3.0]
["2026-09-03T14:09:12.022638+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:09:12.024212+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.070437+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.125849+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.485911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.528673+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.573149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.586641+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:12.710260+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.453174+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.453189+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.453410+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.453761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.454082+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.454227+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.516996+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.519187+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.520289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.521487+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.531827+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.551223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.564414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.716597+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.717178+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.717193+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:13.953661+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.028935+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.062641+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.062681+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.128618+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.153021+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.271348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.430065+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.430702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:14.434681+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.274256+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.274316+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.301385+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.311324+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.384348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.385305+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.386548+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.386989+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.666680+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.666800+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.676865+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.746931+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.763250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:15.918264+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:16.443154+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:16.443630+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:16.452396+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:16.740131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:16.840241+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:09:16.840852+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:09:17.206036+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.213894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.266665+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.454362+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:17.454523+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:17.454923+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:17.454973+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:17.454988+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:17.455224+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:17.455289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.457359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.457369+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.457424+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.457429+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.457434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.458487+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.460762+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.460998+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.461193+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.461494+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.468967+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:17.469039+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:09:17.469051+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:09:17.469057+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469057+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469062+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469077+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469092+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469117+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469122+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469127+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469142+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469147+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469152+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469202+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.469759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.475447+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.476354+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.476600+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:17.571797+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:18.192996+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:18.714462+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:18.714873+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:18.725744+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.023889+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.036484+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.036549+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.036645+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.037206+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.037722+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.038193+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.038479+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.038559+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.038745+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.042619+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.042709+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.043240+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.088172+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.240530+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.240590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.240636+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.240636+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.241277+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.244635+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.251221+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.256007+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.256478+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.256538+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.266482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.294238+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.311700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.396316+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.535488+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:19.535874+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.535959+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.535984+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.536069+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.536244+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.536410+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.536575+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.536861+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.537319+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:09:19.537923+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:19.546397+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:09:19.546399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546414+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546434+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546439+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546449+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546449+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546461+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:09:19.546473+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:09:19.546474+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546479+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546554+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.546985+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.547085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.547316+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.547456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.547526+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.547641+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.547641+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.548649+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.549075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.549566+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.552102+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.553129+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.553601+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.559209+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.559359+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.559410+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.559671+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.565489+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.580675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.600307+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.600367+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.644667+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:19.644668+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:09:19.644848+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:09:19.644853+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:09:19.644868+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:09:19.644913+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.644918+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:09:19.645374+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.645374+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.645394+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.645525+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.645855+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.646524+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:09:19.648226+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.648782+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.652641+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.655634+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.682813+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.682984+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.683766+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.683966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.685139+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.685229+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.692963+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.702706+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.703703+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.704490+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.713010+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.713496+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:09:19.713547+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.713552+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.813204+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.813214+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.813214+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.813229+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.814612+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.814612+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.815068+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.816843+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.828651+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:19.998630+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.000139+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.008138+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.273996+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.486362+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.486607+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.486968+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.487013+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.487063+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.487505+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.503663+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.508770+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.508845+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.509221+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.509271+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.509336+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.509672+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.519020+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.545673+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.627047+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:20.627398+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:20.627703+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.627718+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.627748+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.627759+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.635933+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.636374+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.636815+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.707675+00:00", "trade", 14.3999, 96.0]
["2026-09-03T14:09:20.707989+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.708706+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.708751+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.709112+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.711147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.711162+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.711588+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.718685+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.909359+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:20.909409+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.909449+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.909459+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.909464+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.913053+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.913373+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.913388+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:20.913960+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:20.914661+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:20.915363+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.915408+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.915499+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.927267+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.940012+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.940548+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.940583+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.946823+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.946828+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.946834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.946838+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:20.946848+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:09:20.946853+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.946858+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.946863+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.946868+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.946907+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:09:20.947024+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.947354+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.947425+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.947700+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.947881+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.950437+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.952131+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:20.990322+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:21.060013+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:21.060238+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:21.060539+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:21.060679+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:21.060995+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:21.242667+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:21.247529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.247659+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.275335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.322307+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.348844+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:09:21.348848+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:09:21.352444+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.384530+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.420475+00:00", "trade", 14.4257, 100.0]
["2026-09-03T14:09:21.421368+00:00", "trade", 14.4257, 1.0]
["2026-09-03T14:09:21.457228+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.459409+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.459469+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.459925+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:21.876727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.061242+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.066439+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.066479+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.070058+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.070073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.070103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073135+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073181+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073225+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073230+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073240+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073561+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073566+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073616+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073651+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:22.073676+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:22.073696+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073721+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.073746+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.133353+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.133845+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.134245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.191487+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.191943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.193722+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.307934+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.308400+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.309894+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.309944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.309979+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:22.387779+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.531954+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.532470+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.532821+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.704845+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.705808+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.708048+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.708494+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.714774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:23.793692+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.107466+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:09:24.190175+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:09:24.626410+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.631251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.636313+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.685681+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.792636+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.815231+00:00", "trade", 14.41, 24.0]
["2026-09-03T14:09:24.902121+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.904777+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:24.912025+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.104192+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.107691+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.108548+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.113951+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.122170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.382420+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.387136+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.435120+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.435125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.435135+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.437531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.438498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.438568+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.438899+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.443435+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.493989+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:09:25.503523+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.504914+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:09:25.505518+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.506691+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.515843+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:09:25.527836+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.527941+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.529470+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.535840+00:00", "trade", 14.405, 99.0]
["2026-09-03T14:09:25.537369+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.587831+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:09:25.717829+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.717829+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.718766+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.776283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.776523+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.780187+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.890685+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.911775+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.917344+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.947054+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:25.975251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:26.211048+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:26.346270+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:26.537139+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:26.538112+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.091109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.091169+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.091169+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.091219+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.091671+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.091715+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.094938+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.096611+00:00", "trade", 14.412, 200.0]
["2026-09-03T14:09:27.102376+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.104781+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.111938+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.112454+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.112680+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.113602+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.116003+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.122639+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.122644+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.122737+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:09:27.122879+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.123050+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.123325+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.123551+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.123606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.123942+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.124082+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.124162+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.130046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.130372+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.130603+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.130923+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.134747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.148796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.148991+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.149322+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:27.149598+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.149600+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:09:27.149603+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:09:27.149603+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.149608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.149643+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:27.149648+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:27.149648+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:27.149658+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.149660+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:09:27.149668+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.149783+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.149893+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.149984+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.150014+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.150204+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.150485+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.150505+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.150971+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.151577+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.152956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.154119+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.157251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.166207+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.536334+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.544999+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:09:27.576615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.576765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.577296+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.577406+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.577792+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.774646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.774651+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.775052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.775834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.775999+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.777458+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.777498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.779232+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.923967+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.924353+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:27.924493+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:27.934772+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.208730+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.209106+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.539347+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.539422+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.543106+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.545467+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.545477+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.545557+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.546018+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.546063+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.546404+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.546449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.546604+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.546704+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.546770+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.546860+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:28.547065+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.547110+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.547401+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.547557+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.547782+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.547782+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.547968+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.547998+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.548333+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.548378+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.548409+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.548449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.549030+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.549396+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.549486+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.549947+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.549997+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.550584+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.550920+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.551040+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.551466+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.551516+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.552087+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.552689+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.850944+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.851240+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.851395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.851435+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:28.851626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.851791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.851901+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:28.852092+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.852202+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.852262+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.852267+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.852292+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.852443+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.852648+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.853094+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.896533+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.896593+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.896623+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.896964+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.897089+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.897204+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.897339+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.897385+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.897395+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.897740+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.898242+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.898302+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.898342+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.904055+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.953724+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:28.953729+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.954190+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.954235+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.954240+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.954265+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.954285+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.954641+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.954741+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.960129+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.960881+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.961898+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.962239+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:28.962500+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:28.962865+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:29.004074+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:29.254761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.298219+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:09:29.298219+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:09:29.298974+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:09:29.300449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.300474+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.310979+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.311666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.324882+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.326587+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.330837+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.331037+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.331563+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.662381+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.890555+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.966801+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:29.992738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.006120+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.006881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.007663+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.007688+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.140700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.172476+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.452560+00:00", "trade", 14.415, 17.0]
["2026-09-03T14:09:30.482309+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:30.681534+00:00", "trade", 14.415, 83.0]
["2026-09-03T14:09:31.003790+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.004282+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.004702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.005134+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.591420+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.591450+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.591535+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.591956+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.591996+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.592211+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.632823+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.632848+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.792684+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:31.837701+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:32.064245+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:32.122068+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:32.333181+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:32.354574+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:32.355574+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:32.355644+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:32.355659+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:32.355720+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.355725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.355835+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.355845+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.355846+00:00", "trade", 14.42, 30.0]
["2026-09-03T14:09:32.355885+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.356201+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:32.357579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.357895+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.358005+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.358541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.358626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.367312+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.375522+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.375767+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.376394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.397569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.433641+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:09:32.434317+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.434322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.434602+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.434607+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.436311+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.463942+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.464804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.503065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.503075+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.503481+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.504193+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.504208+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.512438+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.512899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.541221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.550964+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.551305+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.551430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.551987+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.552182+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.559791+00:00", "trade", 14.42, 134.0]
["2026-09-03T14:09:32.559836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.559906+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.559946+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.560347+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.560838+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.561204+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.561239+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.561289+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.561926+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.784621+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:32.947669+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:33.050268+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:33.050343+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:33.232868+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:33.233349+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:33.492640+00:00", "trade", 14.4028, 1.0]
["2026-09-03T14:09:34.244923+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.322442+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.322843+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.323074+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.323125+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.323300+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.323455+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.323460+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.323610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.327379+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.327449+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.327750+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.327755+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.328377+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.331609+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.331855+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.333083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.333429+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.333499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.333820+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.333850+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.333981+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.348429+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.348525+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.348550+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.349392+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.369319+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.401100+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.401546+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.401877+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.401987+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.402153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.403651+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.403927+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.406738+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.406769+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:34.406773+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:34.406778+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:34.406798+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.406849+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.406909+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.407254+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.407380+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.407440+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.407590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.407901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.408382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.408563+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.408588+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.408918+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.408928+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.409039+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.409645+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.414226+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.414236+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.501103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.501238+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.501990+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.503113+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.759694+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.759764+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.760145+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.760185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.760195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.760791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.766981+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:34.789254+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.031020+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.031060+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.201360+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.201365+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.415004+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.415485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.415495+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.415596+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.416377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.623877+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.670457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.671360+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.978787+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.979493+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.979969+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.979974+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:35.993286+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.018241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.018286+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.142506+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.257901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.325572+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.333451+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.905338+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:36.906446+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.007421+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.007877+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.008068+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.008218+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.008248+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.008624+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.011175+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.011496+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.012373+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.012523+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.012623+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.017320+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.017786+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.095100+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.112115+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.112571+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.112586+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.112607+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.112662+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.113509+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:37.114536+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.114626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.114631+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.114982+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.116651+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.117233+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:37.350448+00:00", "trade", 14.415, 137.0]
["2026-09-03T14:09:38.025310+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.025786+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.039308+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.039754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.041072+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.051502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.060759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.159795+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.160191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.161128+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.161133+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.168826+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.170225+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.181156+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.250215+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.351937+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.357708+00:00", "trade", 14.4179, 34.0]
["2026-09-03T14:09:38.358069+00:00", "trade", 14.4179, 1.0]
["2026-09-03T14:09:38.982088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.982509+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.982780+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.985987+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.986513+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.986699+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:38.987416+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:38.989230+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.989280+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.989325+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.989495+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.990423+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.991330+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.991345+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.991791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.991806+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.991941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.993104+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:38.999464+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.072368+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.084361+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.185086+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.440479+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.606269+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:39.606319+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.606971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.607482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.607522+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.607808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.616940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.617185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.617371+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.617371+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.646244+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.646796+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:39.647367+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:39.647542+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.902650+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:39.902670+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.042222+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.052156+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.052607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.083004+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.083921+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.086738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.086793+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:40.975023+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:09:41.303009+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.517291+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.725045+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.725542+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.725617+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.735094+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.745539+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.745825+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:42.797994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.025050+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:43.025275+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:43.025305+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.035460+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.035485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.035956+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.582472+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:09:43.582481+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:09:43.583414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.583855+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.584938+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:43.737296+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:09:44.090617+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.091078+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.178211+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.178236+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.178787+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.178867+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.189272+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.189738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.306631+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.307087+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.339921+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.340357+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.340387+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.340437+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.340562+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.340883+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.341479+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.460322+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.460653+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.460673+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.460789+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.460904+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.460919+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.461114+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.461340+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.461545+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.461681+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.465039+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.467053+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.467439+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.468051+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.468572+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.468602+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.468647+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.468727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.468898+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.468943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.468983+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.468993+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.469028+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.469078+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.469098+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.469108+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.469444+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.469544+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.469840+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.469850+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.469905+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:44.469975+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.469995+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.470015+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.470026+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.470056+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:44.470161+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:44.470191+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470366+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470466+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470562+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470562+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.470597+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.470842+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.471133+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.471268+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.471299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.471334+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.471419+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:44.471519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.471554+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:44.471654+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.471860+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:44.471875+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.471910+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.471915+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.472110+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.472131+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.472301+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.472321+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.472331+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.472416+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.472501+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.472792+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.472857+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.473378+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:44.473399+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.473444+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.473669+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.473784+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.475027+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.475178+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.475654+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.475774+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.479202+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.480130+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.486184+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:44.830554+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.276431+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:45.282971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:45.339195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:45.420895+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.421877+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.460780+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:45.540364+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.541642+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.746716+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:45.753998+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:45.754258+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.754364+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.772141+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.776151+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.776271+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:45.776587+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.776757+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:45.776907+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:45.777073+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:45.777168+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:45.777318+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.777389+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:45.777549+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.777609+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.777609+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.778050+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.805400+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.874645+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:45.874951+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:45.878830+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:45.878855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:45.885762+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:45.885787+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.011882+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.012143+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.012268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.116972+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.117559+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.130710+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.131041+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.131186+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.131206+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.131296+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.136779+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.147811+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.185901+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.191936+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.211006+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.211051+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.211858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.212159+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.212449+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.212605+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.212710+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.222498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:46.222819+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.222965+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:46.223115+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:46.223170+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:46.223210+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:46.223250+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:46.223275+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:46.223411+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:46.223541+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.223791+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.224212+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.623523+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.689185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:46.758625+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.759607+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.826662+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:46.892609+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:46.893591+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:47.023731+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:47.027179+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:47.346164+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:47.360017+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:09:47.360052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.360082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.360127+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.360147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.360162+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.360839+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.361019+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.393497+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.394314+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:47.850861+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.314770+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.316158+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:09:48.316329+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.316465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.317156+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.317226+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.317442+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.317702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.326408+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.426998+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.762111+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.762456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.762597+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:48.763228+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:48.763399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.764511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.764947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.765759+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.769042+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:48.976727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:49.035782+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:49.035837+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:49.152260+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:49.282364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:49.282435+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:49.282615+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.282665+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.282675+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.282685+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.282796+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.282906+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.283036+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.283477+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.283602+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.284625+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.289867+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.290108+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.340959+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.341240+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:49.341270+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:09:49.341435+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.341542+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:09:49.341600+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.341686+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.341966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.342578+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.342693+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.342733+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.344843+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.344888+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.344948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.345460+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.349249+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.349790+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.387981+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.400857+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.401413+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.448520+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.625562+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.625847+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.922654+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.922834+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.998830+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:49.999282+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:50.001596+00:00", "trade", 14.395, 7.0]
["2026-09-03T14:09:50.002089+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:09:50.007982+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:50.053313+00:00", "trade", 14.395, 2.0]
["2026-09-03T14:09:50.153268+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:50.300261+00:00", "trade", 14.39, 17.0]
["2026-09-03T14:09:50.554819+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:50.634880+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:50.727295+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:50.735540+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:51.070121+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:51.300133+00:00", "trade", 14.3979, 10.0]
["2026-09-03T14:09:51.893282+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:51.903030+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:51.956622+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:52.011092+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:52.074333+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:52.084392+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:52.109075+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:52.145470+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:09:52.355267+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:52.963530+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.070359+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.074559+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.081130+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.081276+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.081611+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.081807+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.081807+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.082213+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:09:53.082248+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.082664+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.082674+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.083160+00:00", "trade", 14.4, 30.0]
["2026-09-03T14:09:53.083195+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.083200+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:09:53.083225+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:09:53.083235+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:09:53.083235+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.083240+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.083247+00:00", "trade", 14.4, 98.0]
["2026-09-03T14:09:53.083280+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.083801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.084082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.084543+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.085059+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.085255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.086317+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.087254+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.087275+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.088342+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.089400+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.089400+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.091961+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.092923+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.093113+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.093489+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.102150+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.107172+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.114063+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.124228+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.404575+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:53.825843+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:54.013144+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:54.013625+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:54.024094+00:00", "trade", 14.4001, 3.0]
["2026-09-03T14:09:54.163066+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:54.163131+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:09:54.163317+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:09:54.163326+00:00", "trade", 14.41, 75.0]
["2026-09-03T14:09:54.163362+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:09:54.163367+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:09:54.163392+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163402+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163412+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163432+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163437+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163462+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163467+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163477+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.163819+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:09:54.164415+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.164465+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.165131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.167276+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.167317+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.168840+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.175516+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.194401+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.194677+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.204665+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.573248+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.640749+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.643210+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.655459+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.677241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:54.677682+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.015250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.015692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.071304+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.071600+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.072527+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.072983+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.073033+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.074752+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:55.105298+00:00", "trade", 14.415, 17.0]
["2026-09-03T14:09:55.105580+00:00", "trade", 14.415, 83.0]
["2026-09-03T14:09:55.105848+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:09:55.112515+00:00", "trade", 14.415, 17.0]
["2026-09-03T14:09:55.309496+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.178390+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.198658+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.728635+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.866193+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.867165+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.869298+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:09:56.876136+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.876578+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:56.877009+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.048735+00:00", "trade", 14.4199, 11.0]
["2026-09-03T14:09:57.073802+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.074754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.077641+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.078102+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.083741+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.609057+00:00", "trade", 14.42, 400.0]
["2026-09-03T14:09:57.609087+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:57.609107+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.609152+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.609258+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.609267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.609288+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.609313+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:57.609315+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:09:57.609318+00:00", "trade", 14.42, 400.0]
["2026-09-03T14:09:57.609347+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:57.609473+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:57.609563+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:57.609718+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.610084+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.610104+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.610280+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.610821+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.611683+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.612004+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.612214+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.612274+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.612570+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.612876+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.614339+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.639429+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.642737+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.642757+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.647403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.647954+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.662905+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.662995+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.771624+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:57.771687+00:00", "trade", 14.4201, 3000.0]
["2026-09-03T14:09:58.426839+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:58.763350+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.048850+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.048930+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.049251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.049441+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.049532+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.050278+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.059155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.059766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.158276+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.259647+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.489043+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.680118+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.696367+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.701975+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.702451+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.702507+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.703313+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.703464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.713082+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.713347+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.713588+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.713964+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.714625+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.748135+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.748215+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.748483+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:59.748601+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.748666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.748687+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.748932+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.749032+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.749072+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749087+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749158+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.749358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.749438+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.749483+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749483+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.749503+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749513+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749526+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:59.749554+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749556+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:09:59.749609+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749769+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749774+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.749794+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.750035+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750080+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750090+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750310+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.750371+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.750401+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750431+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750496+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.750541+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.750591+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.750636+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.750832+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750877+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.750887+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.750987+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.751268+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:09:59.751298+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.751388+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.751451+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:59.751553+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.751598+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.751754+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.751754+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.751779+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.751824+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.752330+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.752536+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.752576+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.752711+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.752917+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.752917+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.753002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.753202+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.753388+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.753393+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.753573+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.753693+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.754019+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.754265+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.759933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.760344+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:09:59.760565+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.760660+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.760670+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.760670+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:09:59.760728+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:09:59.760735+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.760746+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:09:59.760765+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.760825+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:09:59.760846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.760880+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.760896+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.760911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.760916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.760921+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.760936+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.761251+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.761452+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.761768+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.761943+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.762199+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.763557+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.763827+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.764444+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.765948+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.766414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.802169+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.802981+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.967778+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.968139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.968906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.969322+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:09:59.992763+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.024578+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.150809+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.306214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.337784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.337784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.395316+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.395802+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.487375+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.661375+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.723267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.823361+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:00.827569+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:10:01.519398+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.519468+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.528760+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.559945+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.559980+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.565062+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.585280+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.599549+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.617031+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.742179+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:10:01.742513+00:00", "trade", 14.41, 29.0]
["2026-09-03T14:10:01.742514+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.742640+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.742680+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.742970+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.743026+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.743041+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.743223+00:00", "trade", 14.41, 71.0]
["2026-09-03T14:10:01.743223+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:10:01.743226+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:01.743266+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:01.743276+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:01.743286+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:01.743302+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:01.743316+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.743622+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.743637+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.743723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.743732+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.743747+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.743818+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.744359+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.744710+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.745537+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.746564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.747972+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.749661+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.749917+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.750418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.750418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.753320+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.757597+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:10:01.757961+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.762517+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.766441+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:10:01.768949+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:10:01.768987+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.769173+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.769223+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.770070+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.770286+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.771884+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.799711+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.800412+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.876433+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.876694+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:01.877000+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.877050+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:01.877325+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:01.877327+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:10:01.877371+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:01.877386+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.877406+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.877406+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.877416+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.877496+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:01.877847+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.877892+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.877917+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.878588+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.878761+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:10:01.880292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.883781+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.885269+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:01.913081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.087571+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.087771+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.130934+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.131596+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.131856+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.196916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.197082+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.197122+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.197132+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.197187+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.207637+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.234706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.272757+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.550378+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.563940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.742581+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.835667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.836113+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:02.840920+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030256+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030291+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030341+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030717+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:03.030737+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:03.030747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030792+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030832+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.030957+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.031353+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.032621+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.033518+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.037708+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.039026+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.045161+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:03.045231+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:03.045622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.045627+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:03.045712+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.046108+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.046173+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.048068+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.048163+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.049030+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.050759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.204240+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.303606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.304042+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.305366+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.305661+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.305792+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.406912+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.592569+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.592695+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.592830+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.593091+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:03.640624+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:04.002150+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:04.002861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:04.012680+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:04.012951+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:04.013201+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:04.013317+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:04.044205+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:04.044466+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:04.045182+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:04.045409+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:10:04.045413+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.045448+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.045453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.045463+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.045518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.046255+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.047458+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.049523+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.053342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.053828+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.054459+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.058278+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.058329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.059045+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.062559+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.062930+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.062970+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.064689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.073008+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.073104+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.076412+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.080592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.081203+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.081218+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.091177+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.091212+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.159920+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.160767+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.175758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.532312+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.536066+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.536517+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.599252+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.684735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.687832+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.745821+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:04.815512+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:05.450829+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:05.451285+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:05.453977+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.098953+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.228471+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.337230+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.337711+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.590458+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.590613+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.590729+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.590779+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.590819+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.590839+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.593736+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.685434+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.738941+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.739438+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.739463+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.739723+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.739944+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.749246+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.749296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.750308+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.750394+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.750424+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.750524+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.750905+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.751085+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.751456+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.751511+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.751541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.751567+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.751627+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.751937+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.752008+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.752043+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.752499+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.752524+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.754168+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.754634+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.754684+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.754950+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.755150+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.755150+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.755190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.755205+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.755631+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:10:06.787056+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.787522+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.787522+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.787537+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.787602+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.859223+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.908149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.908791+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.909082+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:06.909212+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.909267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.909272+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.909442+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.909449+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:10:06.909452+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:10:06.909473+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.909503+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.910214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.910525+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.911001+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.914605+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.914635+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:06.943904+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.163382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.163497+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.164094+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.164560+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.296655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.296740+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.497052+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.497127+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.497437+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.497914+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.497984+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.499623+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.499658+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.499898+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.521119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.521620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.521790+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.522307+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.523434+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.534150+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.534195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.534240+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.534245+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.534806+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.545753+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.633963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.679070+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.679526+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.679606+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.679656+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.679702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.679737+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.679747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.688863+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.689329+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.689780+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.781765+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.781800+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.782221+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.828822+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829012+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829353+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.829408+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829438+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829458+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829463+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829478+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.829824+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.829829+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.829849+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.829879+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.830185+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.830336+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.830385+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.830736+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.830756+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.830796+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.830896+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.831142+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.831157+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.831443+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.831613+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:10:07.831633+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.831663+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.831703+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.831909+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.831994+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.832074+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.832129+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.832455+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.832916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.835357+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.835838+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.836079+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.867599+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.921292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.921483+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.921788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.921988+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.922024+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.922244+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.922264+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.922269+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.922289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.922324+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.922349+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.922680+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.922685+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.922820+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.923146+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.923236+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.923703+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.925397+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.925642+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.926810+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.929331+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.932769+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.933320+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.935471+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.958405+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.966139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.977385+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.978899+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.981054+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.981119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.981580+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:07.983044+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:07.983435+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:08.017215+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:08.650643+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:08.651095+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:08.657655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.100434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.101493+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.152844+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.157265+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.181307+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:09.181367+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:09.181372+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.181417+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.181447+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.196684+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.237090+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.341504+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.356259+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.561913+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.562174+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.562530+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.562630+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:09.578648+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.589845+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.590346+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.590481+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.600320+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.600600+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.600851+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:09.632521+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:09.774660+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.052998+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.155772+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.156249+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.300743+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.739678+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.740204+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.749606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.846883+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855017+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855293+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855318+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855368+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855403+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.855659+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.857839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.858155+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.858611+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.865337+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.872990+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.873441+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.873577+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.873702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.873707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.873852+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.874063+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.874409+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:10.875095+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.875306+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.875356+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.875687+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.875742+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.876539+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.879275+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:10.898356+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.013059+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.173230+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.354968+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.355023+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.355063+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.355610+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.355680+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.355920+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.356391+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.356401+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.357775+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.358662+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:11.616366+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.616827+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.616887+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.616897+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.616907+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.617092+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.617248+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.619092+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.629277+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:11.629792+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:11.629878+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.629943+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.630409+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.630439+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.630454+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.638032+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:11.884474+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.735074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:12.741730+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:12.741971+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.742336+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:12.742447+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.742472+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.742823+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.742858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:12.742913+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.742948+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.743364+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.743389+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.743469+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.743830+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:12.843106+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:10:13.244798+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:13.253494+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.254481+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.254982+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.255413+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.264420+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.265307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.265432+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.265898+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.323876+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.572739+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.573075+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.574067+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.575310+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.588802+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.589940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.632080+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.920016+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.927348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.964682+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.965173+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.965394+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:13.965394+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:13.965444+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:13.966992+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.063442+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.063893+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.487602+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.487833+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.488615+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.628884+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.629345+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.629365+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.629545+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.629751+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.630507+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.655878+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:10:14.656199+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656259+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656264+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656750+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656770+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656800+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656805+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.656835+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.657251+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.657572+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.658098+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.665666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.665912+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.666102+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.666483+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.679925+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.695317+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.786855+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:14.891158+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.010257+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.247171+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.350537+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.350933+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.356662+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.357103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.360481+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.476717+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.477068+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.477144+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.477189+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.477189+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.477239+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.477259+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.477299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.477299+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.477519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.479624+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.482536+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.482982+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.523895+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.524241+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.524241+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.524291+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.524391+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.524406+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.525719+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.632784+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:15.641850+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:10:15.642121+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:15.667366+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:15.832354+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:15.996701+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:15.996751+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:15.996796+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:15.996806+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:15.996872+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:10:15.996872+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:10:15.996911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.996916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.996926+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.996936+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.997307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.997362+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.997392+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.997407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.997488+00:00", "trade", 14.41, 66.0]
["2026-09-03T14:10:15.997528+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.997558+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:15.997578+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.000720+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.000815+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.003667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.005557+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.016152+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.018262+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.022071+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.022692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.023855+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.024767+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.096223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.150507+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:16.150511+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:10:16.150511+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:10:16.150527+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:16.150547+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:16.150557+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:16.150769+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:10:16.150808+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.150838+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.150868+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.151013+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.151063+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.151203+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.151394+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.151504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.151594+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.151604+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.151655+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.151690+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.151705+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.151815+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152056+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152101+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152246+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152301+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152376+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152612+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152647+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.152872+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.153780+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.154060+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.154326+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.157950+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.159097+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.159187+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.159207+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.159689+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.159754+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.160029+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.160190+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.160470+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.196752+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.206701+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.237419+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.239098+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.239599+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.240165+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.243483+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.269851+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.269861+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.269871+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.269886+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.269901+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.269922+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:10:16.269971+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270272+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270417+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270432+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270478+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270508+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.270878+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.272873+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.274943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.276828+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.286275+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.317925+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.318858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.356136+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.363940+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.424168+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.424394+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.497578+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.498376+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.498380+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.498460+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.498561+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.498851+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.498897+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.499127+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.499312+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.499408+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.499448+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.499453+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.499758+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.499869+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.499904+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.500285+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.500731+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.501808+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.501828+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.502119+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.502169+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.502279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.502370+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.502510+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.502670+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.502720+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.502826+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.502891+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.502896+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.502946+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.502971+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.503036+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.503051+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503081+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503097+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.503272+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.503297+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.503397+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503422+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503437+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503437+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503442+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503447+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503462+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503462+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503497+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.503558+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.503653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.503853+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.503913+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503958+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503964+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.503984+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.504009+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.504044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.504389+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.504475+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.504735+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.504735+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.504841+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.505176+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505217+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.505247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505257+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505267+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505297+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505512+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505572+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505632+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505738+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.505768+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.506064+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.506094+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.507026+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.512257+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:10:16.521971+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.592830+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.592850+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.592885+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.593111+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.593477+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.593918+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.594584+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.605365+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.611610+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.612161+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.612176+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.612627+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.618110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.618662+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.619068+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.619128+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.619128+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.620130+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.624846+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.625473+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.625473+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.625488+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.626565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.635933+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.635988+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.636083+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.636269+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.636524+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.636589+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.636850+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.637075+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.637191+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.639702+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.640028+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.664235+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.664521+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.665167+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.665458+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.665513+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.665879+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.666260+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.675597+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.676038+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.676103+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.676570+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.691189+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.721517+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.721567+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.721582+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.725260+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.735385+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.735450+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.736643+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.800349+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.800405+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.800414+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.800425+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.800500+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.800500+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.800956+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.800971+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.801001+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.801056+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.801061+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.801096+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.801452+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.801527+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.801577+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.802023+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.803191+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.803707+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.803717+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.807592+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.807647+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.808218+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.810077+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.810629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:16.810689+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.810744+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:16.810844+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.811079+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:10:16.811095+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.811105+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.811125+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.811150+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.811295+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.811366+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.811817+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.812388+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.816258+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.846063+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.846083+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.846118+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.846249+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.846254+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.846299+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:16.846334+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:16.846670+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:17.027184+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:17.107825+00:00", "trade", 14.4, 62.0]
["2026-09-03T14:10:17.107828+00:00", "trade", 14.4, 138.0]
["2026-09-03T14:10:17.168561+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:17.367360+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:17.389698+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:17.502617+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:17.609381+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:18.211479+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:18.284964+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:18.497506+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:18.537897+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:18.548507+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:18.557358+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:18.557383+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:18.557418+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:18.557433+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.557436+00:00", "trade", 14.4, 55.0]
["2026-09-03T14:10:18.557458+00:00", "trade", 14.4, 45.0]
["2026-09-03T14:10:18.557488+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.557558+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.560916+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.562009+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.563067+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.564380+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.564530+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.566515+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.566770+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.578844+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.598992+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.604606+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.607928+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.607958+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.608550+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.608986+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.614379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.614414+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.614429+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.614454+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.614464+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.615476+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.615567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.615712+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.656269+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.665977+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.666789+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.667149+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.667200+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.667205+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.667250+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.668297+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.670227+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.670703+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.680361+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.713044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.713074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.713560+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.714663+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.810992+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.811764+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.811904+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.814525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.814535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.814897+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.868945+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:18.869030+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.870223+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.871541+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:18.948815+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.052377+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.052437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.395910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.513509+00:00", "trade", 14.405, 4.0]
["2026-09-03T14:10:19.822946+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.823758+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.826134+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.829347+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.831402+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.840453+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.840889+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.841085+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.841225+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:19.841405+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:19.841516+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.841516+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.841601+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.841977+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.842022+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.842022+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.842067+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.842067+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:19.842383+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.842533+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.842558+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.842598+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.842724+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:19.842819+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.844327+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.844332+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.847660+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.851855+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.857860+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:19.858150+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.858175+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.858200+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.858426+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.865588+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.868410+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.893033+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.893053+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.893083+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.893089+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.893454+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:19.893459+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.893510+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.893540+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:19.894001+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:19.901233+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.057280+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.107720+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.145705+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:20.158490+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:20.158766+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:20.159050+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:10:20.159092+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:20.159102+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:20.159107+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:20.159112+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:20.159122+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.159378+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.159383+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.159603+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.159618+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.159748+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.160681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.163162+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.163207+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.164480+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.167462+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.169702+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.178338+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.178388+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.178398+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.178729+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.178769+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.178859+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.178889+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.179275+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.179671+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.179886+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.185314+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.185329+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.185369+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.185805+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.228222+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.281904+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.282561+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.283042+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.283483+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.285002+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.292339+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.292515+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.292545+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.292630+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.295948+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.300965+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.301015+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.301521+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.301997+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.302067+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.302518+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:20.302834+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.302894+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.314953+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:20.755502+00:00", "trade", 14.4099, 100.0]
["2026-09-03T14:10:21.425843+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:21.425848+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.425869+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:21.425908+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.425933+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.426470+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:21.426535+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.429417+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.429442+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.429562+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.429978+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.430118+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:21.460386+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.463698+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.486127+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.486172+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.486623+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.504290+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.741450+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:21.745610+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:22.022900+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:22.023081+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.023126+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.023131+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.023171+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.023597+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.024865+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.031240+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.051413+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.065136+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.068236+00:00", "trade", 14.395, 6.0]
["2026-09-03T14:10:22.200172+00:00", "trade", 14.392, 1.0]
["2026-09-03T14:10:22.202834+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.253274+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.944454+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:22.945732+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:23.234846+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:23.677349+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:10:23.677941+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:23.677951+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:23.678056+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:23.678061+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:23.688977+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:24.137114+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:24.229830+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:24.428789+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:24.646287+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:24.713878+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:24.814888+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:24.953959+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.032962+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.215833+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.216304+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.226528+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.226769+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.227070+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.227506+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.227571+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.227571+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.227596+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.227862+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.228358+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.228363+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.228794+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.229009+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.229310+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.229330+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.229911+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.230332+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.237745+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.237805+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.238667+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.243729+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.243824+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.244095+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.244626+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.244656+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.248285+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.248345+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.248841+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.249307+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.249698+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.260048+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.260143+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.260379+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.260790+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.260840+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.260925+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.261346+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.278898+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.278948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.279239+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:25.279660+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.279680+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.322156+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.384640+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.586646+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.587062+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.639742+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:25.640223+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:26.374106+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:26.374572+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:26.374572+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:26.374582+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:26.375033+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:27.034062+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:27.034067+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:27.102476+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:27.429499+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:27.532945+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:27.718652+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.321683+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.321994+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.322205+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.322555+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.323022+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.323833+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.325532+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.325583+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.325929+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.325969+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.326039+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.326149+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.333191+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.333286+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.333311+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.337656+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.340398+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.363408+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.363423+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.363463+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.365708+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.366350+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.366400+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.366405+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.366425+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.366921+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.366991+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.385420+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.385921+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.386137+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.386157+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.386192+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.523750+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.524040+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.524246+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:10:28.524321+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.524546+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:28.524952+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.524963+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:28.525003+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.525023+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.525024+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:10:28.525043+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.525058+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.525103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.525564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.528877+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.530856+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.534465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.568431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.743793+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.745232+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.745658+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.745758+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.747031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.749111+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.885195+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:28.885235+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.008143+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.008719+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.014598+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:29.015029+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:29.015054+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:29.015094+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:29.015521+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:29.044585+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.045171+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.045176+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.046529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.048088+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.048279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.226959+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.227646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.227991+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.228904+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.265741+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:29.992788+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:30.044561+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:10:30.044561+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:10:30.204815+00:00", "trade", 14.4, 66.0]
["2026-09-03T14:10:30.204858+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:30.204873+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:30.204883+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:30.204903+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.205138+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:10:30.205138+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:10:30.205158+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.205168+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.205183+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.205193+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.205975+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.206346+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.206546+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.208491+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.209805+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.212200+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.213027+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.213212+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.214185+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.224113+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.243084+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.243660+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.276508+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.295829+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.325926+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.329404+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:30.335854+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.592081+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.600030+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.631620+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.680211+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.680281+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.705316+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.926056+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:31.999987+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:32.062321+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:32.205973+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:32.551470+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:32.552192+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:32.641430+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:32.641665+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:32.652867+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.264909+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.446787+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.448065+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.449128+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.457979+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.458440+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.524166+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.626370+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:33.934047+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.088655+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.090886+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.091848+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.091878+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.096880+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.097321+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.100814+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.117599+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.117875+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.117930+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.128019+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.128455+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.132124+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.307492+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.735827+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.736433+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.743795+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.744447+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.745038+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.745931+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.745996+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.746061+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.746081+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.746341+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.750812+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.751188+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.751413+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.751424+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.751584+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.751789+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.751845+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.751855+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.751860+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.751905+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.752035+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.752130+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.752180+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.752190+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.752220+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.752271+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.752291+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.752521+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.752602+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.752602+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.753042+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.753083+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.753108+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.753594+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.753599+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.753920+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.754576+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.764956+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.764991+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765011+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765021+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.765372+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.765377+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.765392+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765427+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765452+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765462+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765788+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765938+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.765963+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.766008+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.766560+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.766575+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.767702+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.849246+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:34.849292+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:34.849753+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.849778+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.850149+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.850194+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.850214+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:34.850224+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:34.850229+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:34.850299+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:34.850545+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.850590+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.850630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:34.850630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:34.850700+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:10:34.850915+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.851001+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851101+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851151+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851497+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851542+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851552+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851717+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851757+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.851848+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.864809+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.865189+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.865270+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.865600+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.888405+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.893457+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.893467+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.893542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.894008+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.894068+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.894484+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.894945+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.899326+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.900619+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.911896+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.912292+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.912322+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.917263+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.917289+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.950437+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.950538+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.950683+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.950949+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:34.951034+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.951410+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.963674+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:34.964305+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.002847+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.002937+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.454568+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.454623+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.454628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.454678+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.491922+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.492784+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.507531+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:10:35.507609+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.508195+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.508201+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.710397+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.710908+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.711575+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.711610+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.711660+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.711665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.711971+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.712036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.712086+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.712111+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.712231+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.712547+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.712587+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.712662+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.717790+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.717800+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.717855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.717870+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718055+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718055+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718095+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718095+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718105+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718145+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718381+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718416+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718421+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.718612+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.718762+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.728353+00:00", "trade", 14.405, 99.0]
["2026-09-03T14:10:35.728992+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:35.729021+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.729071+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.729078+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:10:35.729082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.729097+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.729107+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.729112+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.729132+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.729437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.734159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.734189+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.734544+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.744608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.751645+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.778777+00:00", "trade", 14.405, 99.0]
["2026-09-03T14:10:35.888538+00:00", "trade", 14.405, 99.0]
["2026-09-03T14:10:35.924856+00:00", "trade", 14.4441, 39.0]
["2026-09-03T14:10:35.955015+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:35.967083+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.223820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.507365+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.510768+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.510858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.511018+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.607652+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:10:36.612726+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:10:36.626168+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:10:36.802091+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.802142+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.802152+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.802167+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.802457+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.802553+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.802608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.802634+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:10:36.802658+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.802833+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.802974+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.803009+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.803019+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.803069+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.803074+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.803175+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:10:36.803234+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:36.803254+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.803259+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.803340+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.803344+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:10:36.803360+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.803440+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.803620+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.808276+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.808372+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.810727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.815924+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.833221+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:36.838929+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.094007+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.094658+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.097024+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.318085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.318506+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.556603+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.557049+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.675151+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.677080+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.717366+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.717857+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.866256+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.867774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.907830+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.907910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.907940+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:37.962772+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:10:37.963768+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.013250+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.013316+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.013326+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.013626+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:38.013687+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:38.013722+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.013812+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014032+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014113+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:38.014153+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014183+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014203+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014318+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014584+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014652+00:00", "trade", 14.4, 66.0]
["2026-09-03T14:10:38.014674+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:10:38.014674+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:10:38.014679+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014704+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014714+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014750+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014754+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014754+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014778+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:10:38.014779+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014782+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:10:38.014804+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014819+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014824+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.014870+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.015205+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.015215+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.015255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.015541+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.016368+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.017766+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.018323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.021776+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.022031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.027414+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.054138+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.118571+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.171973+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.259532+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.272869+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.280457+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.331934+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.488668+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.488723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.488723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.526708+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.526818+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.527034+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.527325+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.528678+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.528848+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.535043+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:38.731506+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.023656+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.024288+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.024328+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.502752+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.657160+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.684129+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.684335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.684585+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.684886+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.685533+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.699411+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.774996+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.847513+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.847518+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.881960+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.882030+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.883213+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.885143+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.886070+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.896615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.897522+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:39.899778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.249766+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.250027+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.250673+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.350145+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.451261+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.451712+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.605167+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.742269+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:40.822304+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:41.350627+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:41.351119+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:41.351595+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:41.368425+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:41.416523+00:00", "trade", 14.405, 704.0]
["2026-09-03T14:10:42.019791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.020307+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.020863+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.021069+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.023069+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.030792+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.138308+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.329543+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.380705+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.380710+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.424890+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.456987+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.470479+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.470760+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.470795+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.471005+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.471932+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.472875+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.480438+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.629282+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.780066+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:42.781740+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:43.169258+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:43.174188+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:10:44.437473+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:44.447406+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:44.496789+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:44.506718+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:44.649417+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:44.829271+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:44.829321+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:45.526065+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:45.526270+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:45.526325+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:45.526332+00:00", "trade", 14.41, 117.0]
["2026-09-03T14:10:45.526340+00:00", "trade", 14.41, 83.0]
["2026-09-03T14:10:45.526381+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:45.526385+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:45.526416+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:45.526626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.526952+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.527042+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.527042+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.527077+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.527117+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.527754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.527754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.529668+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.531387+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.533608+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.533843+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.535161+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.535978+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.539066+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.541827+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.541847+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.551961+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.556557+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.556597+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.592463+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.630714+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:45.807375+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.113253+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.113489+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.114235+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.189046+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:10:46.190086+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.190582+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.431636+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.432097+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.444672+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.444717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.445665+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.567956+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.568743+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.568918+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.571685+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.573309+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.573509+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.573780+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.573785+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.574416+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.574546+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.574717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.583834+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.684162+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:46.699289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.136850+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.392800+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.600078+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.612894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.613355+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.648749+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.648759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.898133+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.904448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.904503+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.904774+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.904974+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.905601+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.905611+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.905641+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.918542+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.965985+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.966065+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966110+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966160+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966456+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966471+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.966501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.966792+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966842+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966892+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966947+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.966947+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.966987+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.967258+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.967348+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:47.967363+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.967403+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:47.967418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:47.967704+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.967709+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.967979+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.968034+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.969974+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.970601+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.974214+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.974224+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.974264+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.974595+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.974695+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.974766+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:47.975126+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:47.975161+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:47.975187+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.975191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.975397+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.975407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:47.975497+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.975552+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.975617+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.975753+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:47.976059+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.093363+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.093388+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.093418+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.093448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.093469+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.094846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.246994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.247084+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.247350+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.247836+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.247946+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.437427+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.439497+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.507970+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.509554+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.577285+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.578247+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.580132+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.652384+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.652890+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.652940+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.652955+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.653562+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.752633+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.752989+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.753139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.753550+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.753896+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.753901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.754036+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.754297+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.844060+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.844063+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:10:48.844066+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:10:48.844068+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:10:48.844131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.844171+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.844176+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.844211+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.844516+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.844727+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.844827+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.845083+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.845103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.845143+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.845248+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.845414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.845474+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.845664+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.845689+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.845765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.845805+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.845885+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.846146+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.846150+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.846181+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.846195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.846466+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.846551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.846637+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.846782+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.846797+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.846872+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.847228+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.847268+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.847333+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.847398+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.847423+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.847674+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.847724+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.847754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.847779+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.847779+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.847784+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.847980+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.847985+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.848255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.848366+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.848426+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.848501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.848521+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.848531+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.848531+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.848541+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.848561+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.848807+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.848827+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.848837+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.848927+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.848997+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.849082+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.849087+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:48.849283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.849413+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.849413+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.849478+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.849624+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.850005+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.850200+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.851623+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.852265+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.873034+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.873045+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.873085+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.873460+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:10:48.873460+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.873511+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.873546+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:48.874017+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.874027+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.874097+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.883905+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:48.885499+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.886461+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.886461+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.899101+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:48.953842+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.171630+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.171671+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.171686+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.171721+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.171756+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.173149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.467485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.467690+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.467951+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.507455+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.576890+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.576895+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.576966+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.576980+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:10:49.577004+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:10:49.577006+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.577007+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:10:49.577016+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.577156+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.577161+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:49.577221+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:49.577241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:49.577286+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:49.577432+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:49.577492+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.577512+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.577537+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.577552+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.577863+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.577903+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.577963+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:49.577973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578023+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578033+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578083+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578098+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578113+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:49.578231+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:10:49.578239+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:49.578244+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:49.578249+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:49.578474+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578579+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578630+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578765+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578915+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578945+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.578990+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.579837+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.579837+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.615337+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.684346+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:49.685263+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.065585+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.065660+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.196407+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.196452+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.220559+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.254630+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.290235+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.364106+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.364823+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.364858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.365139+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.365184+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.365184+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.365315+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.365369+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.365379+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.365459+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.365630+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.365690+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.365740+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.404788+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.547463+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.591498+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.591939+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.592420+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.597331+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.597697+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:51.597838+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.598439+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.598529+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.617379+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.646368+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.655170+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.669343+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.679983+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:51.680474+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:52.681929+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:52.739571+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:52.814735+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:52.818274+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:53.028574+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:53.028725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:53.028745+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:53.028790+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:53.029381+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:53.029467+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:53.214131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:53.241336+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.001822+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.086438+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.087646+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.087732+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.188617+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.753492+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.775199+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.775750+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.780190+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.780316+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:54.781373+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:54.828906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.829127+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.829137+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.829979+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.830791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:54.884890+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.166485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.167037+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.167062+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.187320+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.187370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.187892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.188016+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.188027+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.188187+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.188207+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.188332+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.188387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.188944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.190026+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.190031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.190487+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.190933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.207491+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:10:55.207573+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.207608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.208250+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.208310+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.209442+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.215607+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.373884+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.473206+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.473511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.474108+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.474118+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.477481+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.479140+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.556143+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.556945+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.558589+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.626268+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:10:55.626270+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.626271+00:00", "trade", 14.41, 75.0]
["2026-09-03T14:10:55.626315+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626320+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626325+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626340+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626345+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626671+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.626676+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.630390+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.630696+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.631498+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.635291+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:55.635913+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.636419+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.636424+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.636464+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.636469+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.636489+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.636835+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:55.647761+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:55.654828+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:56.204858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.205459+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.205469+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.205640+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.211363+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.217112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.365901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.440379+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.441456+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.647376+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.648088+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:56.648148+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.648178+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:56.648203+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.764831+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.764881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.764966+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.765387+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:56.765498+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.087725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.094356+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195231+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195271+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195306+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195366+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195426+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195426+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.195612+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.195662+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.195667+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.195732+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.195732+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:10:57.195963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.196008+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.196825+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.196830+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.523157+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:10:57.523182+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:57.523433+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.523748+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.523763+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.523793+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.526931+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.658023+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.658514+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.658554+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.658609+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.658660+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.658880+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.658970+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659030+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659086+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659106+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659131+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659131+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659141+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659421+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659426+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:57.659466+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:57.659472+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:57.659482+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:57.659482+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659497+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659527+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659532+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659552+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.659772+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.662880+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.662960+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.663060+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.663165+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.663246+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.663291+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.663336+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.663346+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.666122+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.673289+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.673420+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.691999+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.692079+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.692134+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.692190+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.692199+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694199+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694741+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694771+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694786+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694796+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.694826+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:57.695267+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.702559+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:10:57.733407+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.736124+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.847865+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.848116+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.848677+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.848792+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.849118+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.861533+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:57.974251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:58.452490+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:58.452525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:58.503165+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:58.503697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:58.821689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:58.988822+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:58.989303+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.019941+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.048529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.129687+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.306944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.562167+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.571765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.574446+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:10:59.992818+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.019742+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.019997+00:00", "trade", 14.4, 51.0]
["2026-09-03T14:11:00.020042+00:00", "trade", 14.4, 49.0]
["2026-09-03T14:11:00.020067+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020310+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:11:00.020313+00:00", "trade", 14.4, 49.0]
["2026-09-03T14:11:00.020368+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020378+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020410+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:11:00.020469+00:00", "trade", 14.4, 51.0]
["2026-09-03T14:11:00.020498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020503+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020508+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020544+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:11:00.020544+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020559+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:11:00.020574+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:11:00.020579+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:11:00.020584+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:11:00.020585+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:11:00.020589+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:11:00.020629+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:11:00.020644+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:11:00.020699+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.020716+00:00", "trade", 14.4, 51.0]
["2026-09-03T14:11:00.020804+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.020935+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.020954+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.021055+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.021305+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.021370+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.021380+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.021416+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.021601+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.023060+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.023220+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.023325+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.025470+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.040661+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.247153+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.280435+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:11:00.289043+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:00.289168+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:01.013543+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:01.555378+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:01.832057+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:01.983458+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:01.985678+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:01.995291+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.228476+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.339235+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.528310+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.613834+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.631035+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.658009+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.659407+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.769970+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:02.804051+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.131306+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.132849+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.133997+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.211401+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.214143+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.264841+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:11:03.265831+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.266302+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.290620+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.300880+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.300880+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:03.300882+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:11:03.300885+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:11:03.300885+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:11:03.300920+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:03.300930+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:03.300950+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:03.300960+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:03.300969+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:11:03.301120+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:03.301125+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301128+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:11:03.301175+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301180+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301200+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301200+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301451+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301526+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301626+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301686+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301767+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301772+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.301952+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.302062+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.303962+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.304032+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.305771+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.305992+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.308117+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.317171+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:11:03.317228+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.320160+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.328024+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.338284+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.359394+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.409593+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.413448+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.433059+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.433164+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.433225+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.459582+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.649615+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:03.649625+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:03.649635+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:03.649670+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:03.649690+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.649691+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:11:03.649691+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:11:03.649695+00:00", "trade", 14.38, 29.0]
["2026-09-03T14:11:03.649700+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.649709+00:00", "trade", 14.38, 71.0]
["2026-09-03T14:11:03.649725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.649730+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.649735+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.649750+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.649778+00:00", "trade", 14.38, 80.0]
["2026-09-03T14:11:03.649790+00:00", "trade", 14.38, 80.0]
["2026-09-03T14:11:03.649799+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:11:03.649803+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:11:03.650266+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.650326+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.650407+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.650407+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.650768+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.650768+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.650938+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.653940+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.662511+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.662666+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.686302+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.686337+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.686392+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.686397+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.686628+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.687189+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.687285+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.687731+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.687846+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.687886+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.696276+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.696672+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.696712+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.696727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.748150+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.751573+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.785483+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.812874+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.813370+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.813886+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.820502+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.820727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.820993+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:03.821434+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:03.821514+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:03.821950+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:03.823333+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.823384+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.823419+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.823424+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.880046+00:00", "trade", 14.3779, 1.0]
["2026-09-03T14:11:03.930990+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.931451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.946381+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.946582+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.946873+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.947053+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.947058+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.947113+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.947279+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.947700+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.947790+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.949068+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:03.956836+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.012344+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.038371+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.038832+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.039348+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.045924+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.046164+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.046415+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:04.046595+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.046640+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.046680+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.046685+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.057621+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.058493+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.058574+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.058669+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.060954+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.067370+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.067585+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.306669+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:04.307131+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:04.307151+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:04.307186+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:04.307501+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:04.409124+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:04.565200+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.565245+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.565285+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.565290+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.565952+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.566067+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.566112+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.566223+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.566608+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.566654+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.567155+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.567611+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.568077+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.568267+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.575946+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.576382+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.577073+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.633954+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:04.783956+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.030348+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.448899+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:11:05.449606+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:11:05.450047+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.450057+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.450092+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.450202+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.453701+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.453876+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.453886+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.455375+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.455405+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.455711+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.458126+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.458723+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.459389+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.460692+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.462722+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:05.462872+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.112073+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.138777+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.168117+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.178537+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.178537+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.178547+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.178617+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.179038+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.230109+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.237883+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.248899+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.280329+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.292102+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.467545+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.469920+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.526751+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.526771+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.539947+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:06.949806+00:00", "trade", 14.375, 11.0]
["2026-09-03T14:11:06.952585+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:11:07.133120+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.133365+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.134092+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.209480+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:11:07.209487+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:11:07.414379+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.414610+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.415357+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.415833+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.453071+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.487173+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.487288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.487559+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:07.487604+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.487654+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.487704+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.487709+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.488571+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.488591+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.503687+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.504153+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:07.504689+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.198231+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.229917+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.230107+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.230322+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.230558+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.230653+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.252224+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.418230+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.418766+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:08.859359+00:00", "trade", 14.375, 3.0]
["2026-09-03T14:11:08.863446+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:11:09.146349+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:09.146469+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:09.146474+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:09.146519+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:09.146559+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.147286+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.148053+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.149070+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.175614+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.177111+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:11:09.177563+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.179766+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:11:09.180410+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.181345+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:11:09.182149+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.184136+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:11:09.190363+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:11:09.524118+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.525125+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.663505+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.721859+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770134+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770324+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770490+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770730+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770776+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770805+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770810+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.770836+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.771322+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.771427+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.771562+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.773392+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:09.775231+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.028705+00:00", "trade", 14.38, 17.0]
["2026-09-03T14:11:10.029687+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.176432+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.474165+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.475163+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.475208+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.623135+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.952830+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.953281+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:10.960462+00:00", "trade", 14.385, 3.0]
["2026-09-03T14:11:11.001426+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.268041+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.336288+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.480391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.797206+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.924865+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.925817+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.925872+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.926293+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.977365+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:11.977625+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:12.054468+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:12.302133+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:12.302198+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:12.303035+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:13.580723+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:13.581514+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:13.581955+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:13.588706+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:13.588777+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.589704+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.590594+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:11:13.590671+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.590857+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.590967+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.591032+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.591197+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.591373+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.591879+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.594636+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.595588+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.595808+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.596004+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.615340+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.765653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.766164+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.766264+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:13.766289+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.766329+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:13.770585+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:14.026138+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:14.026750+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:14.027206+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:14.924182+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:15.529939+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.530495+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.530871+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.538705+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.538801+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:11:15.538960+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.538985+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.539006+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:15.539046+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:15.539757+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:15.539823+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:15.539958+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.540033+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.540520+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.542704+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.547506+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:15.553300+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:15.553766+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:15.553826+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:15.617833+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:16.090213+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.094548+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.194612+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.400322+00:00", "trade", 14.39, 26.0]
["2026-09-03T14:11:16.400437+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.400482+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.400958+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.401048+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.430812+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:11:16.431065+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.431396+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.442414+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:11:16.442442+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:16.442492+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.035805+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.036110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.036180+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.036627+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.036707+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.041353+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.392885+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.517291+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.838190+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:17.838586+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:18.231472+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:18.238047+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:18.401587+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:18.507870+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:18.507933+00:00", "trade", 14.39, 72.0]
["2026-09-03T14:11:18.507985+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.507990+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.508005+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.508336+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.508348+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:11:18.508556+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.508612+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:18.508628+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:11:18.508747+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.508762+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.508877+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.509068+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.509168+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.509433+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.509864+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.509925+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.510030+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.510075+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.510160+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.510481+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.511664+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.511924+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.512005+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.512025+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.512466+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.517087+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.517488+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.527221+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.527922+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.541966+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.546321+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.997135+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.997180+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:18.997606+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:19.328749+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:11:19.379535+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:19.381355+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:19.382026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:19.500771+00:00", "trade", 14.3888, 1.0]
["2026-09-03T14:11:19.530475+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:19.530936+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:19.835376+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:19.835852+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.028180+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.179210+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.179525+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.179681+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.189930+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.190075+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.190085+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.190131+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.190311+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.190371+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.190371+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.190562+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.190662+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.190692+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.190707+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.190737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.190833+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.190887+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.190892+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.190988+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.191028+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.191308+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.191379+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.191459+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.193579+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.213947+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.245723+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.245838+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.246109+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.370941+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.370991+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.371382+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.371407+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.371437+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.371437+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.371442+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.371472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.371498+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.371728+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.371733+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.371773+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.371888+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.371933+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:20.371939+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.371959+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:20.372249+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372279+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372335+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372359+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372375+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372465+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372670+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.372806+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.373166+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.373277+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.373307+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.373332+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.373592+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.373617+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.373633+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.373648+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.375031+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.375988+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.376785+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.384674+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.385085+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.385245+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.385360+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.385411+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.387064+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.388127+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.388598+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.406812+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.407288+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.428122+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:20.597591+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.598067+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.788746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.898663+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.899660+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.899861+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.899996+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.900201+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.900442+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.901419+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.906050+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:20.983450+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.046490+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.058859+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.060493+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.221356+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.221857+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.222088+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.222173+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.226348+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.227380+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.229511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.231530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.259883+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.260138+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.260224+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.260229+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.260269+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.260595+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.261286+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.667914+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.668300+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.668391+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.668436+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.668436+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.668496+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.672455+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.807757+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.807818+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.807903+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.808229+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.808620+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.808665+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.808670+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.809010+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.811401+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.811466+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.811466+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.811511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.811902+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.811942+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.811945+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:11:21.812003+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.812008+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.812014+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:11:21.812058+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.812068+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.812318+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.812454+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.812459+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.812479+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.812484+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.812519+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.812805+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.812809+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.812880+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.812890+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:21.812925+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.812970+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:21.813180+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.813225+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.813271+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.813276+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.813301+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:21.813311+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:21.813391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.813616+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.813717+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.814694+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.830492+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:21.852875+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:22.111175+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:22.111180+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:22.111200+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.111200+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.111345+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.111816+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.112353+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.112704+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.113040+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.113099+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.122708+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.142384+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:22.142419+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:22.142475+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.163710+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.180961+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:22.181798+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.184615+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.202913+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.203645+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.203725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.203946+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.204016+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.204277+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.206507+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.209835+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.211449+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.217413+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.234333+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.243500+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.800812+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:22.885992+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:11:23.318349+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.318354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.318365+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.318365+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.319853+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.328398+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.328874+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.328895+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.328920+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.328930+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.328935+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.329371+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.329406+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.329411+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.329446+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.329501+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.338808+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.354901+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.354977+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.355262+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.359532+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.448895+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.449386+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.453977+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.454062+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.454088+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.460237+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.557800+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.558070+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.570164+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.570620+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.584934+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.585035+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.585039+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.585044+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.585290+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.598877+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.598973+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.598978+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.609929+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.610244+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.610244+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.610430+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.610956+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.611046+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.611051+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.611096+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611131+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611177+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611222+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611337+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611387+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611432+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611437+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.611713+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.618529+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.619071+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.619071+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.619136+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.619587+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.619592+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.619612+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.619963+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.620053+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.620053+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.620424+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.620439+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.620469+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.620514+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:23.620855+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:23.620945+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.623732+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.623772+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.625380+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.626012+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.626062+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.662925+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:23.712247+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.716713+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:23.845154+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.032159+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.032715+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.039978+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.040835+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.041306+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.043671+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.044223+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.277418+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.278676+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.278842+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.278842+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.278887+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.279142+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.279197+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.279714+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.284956+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.285001+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.285021+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.285051+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.285086+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.285091+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.286314+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.286364+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.286505+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.286560+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.295276+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.295316+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.295742+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.295787+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.327227+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.327282+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.327292+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.327783+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.327783+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.327813+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.327820+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:11:24.327823+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.327833+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.327888+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.330113+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.330675+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.333471+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.333537+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.333617+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.333652+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.335246+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.335792+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.421662+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.421712+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.421732+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.421767+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.421817+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.424132+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.459256+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.470012+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.470513+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.471766+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.472217+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.491352+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.491468+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.632679+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.632724+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.632745+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.639285+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.639330+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.639886+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.640463+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.640919+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.647158+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.668539+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.674479+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.674980+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.676157+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:24.828099+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.830680+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.843125+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:24.843847+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.127352+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.221707+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.221722+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:25.222143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:25.222519+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:25.224122+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:25.225957+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:25.259116+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:25.259161+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:25.259166+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259166+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259176+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259221+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259276+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259316+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259562+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259572+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259612+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259662+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.259702+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.260118+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.260163+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.266453+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.266488+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.272387+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.272438+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.272528+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.272578+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.272904+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.272974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273470+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273610+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273630+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273701+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273886+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.273901+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273936+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273941+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.273991+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.273997+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.274437+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.277805+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.279184+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.281569+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.298147+00:00", "trade", 14.385, 5.0]
["2026-09-03T14:11:25.298785+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.299026+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:25.740577+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.740673+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.740693+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.741916+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.759603+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.803006+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.844279+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.926787+00:00", "trade", 14.3879, 10.0]
["2026-09-03T14:11:25.997259+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.997935+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:25.998918+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.047684+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.087418+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.087744+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.088220+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.088220+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.088426+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.123955+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.124005+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.125399+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.383142+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.383283+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.383859+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.384305+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.384340+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.384340+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:26.406508+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.407811+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.412933+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.518720+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.533154+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.533761+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.577350+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.580126+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.580582+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.592768+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:11:26.811011+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.813823+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.814264+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:26.855838+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:27.572950+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:27.669014+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:27.687197+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.731805+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.732165+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.733088+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.733283+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.739493+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.741598+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.877472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:28.995112+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:29.076235+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:29.087958+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:29.088519+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:29.088559+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:29.548314+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:29.560769+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:29.992838+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.562308+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.563126+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:11:30.563188+00:00", "trade", 14.39, 50.0]
["2026-09-03T14:11:30.566352+00:00", "trade", 14.39, 112.0]
["2026-09-03T14:11:30.566358+00:00", "trade", 14.39, 88.0]
["2026-09-03T14:11:30.570132+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.570197+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.570201+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:11:30.570262+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.570929+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.574262+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.574507+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.574538+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.574738+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.575390+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.575435+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.575505+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.575540+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.575881+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.576432+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.576913+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.577785+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.577845+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.577996+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.581359+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.581559+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.583298+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.583940+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.584772+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.612728+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.612759+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.613004+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.613145+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.613966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.614122+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.614132+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.618663+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.619119+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.634054+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.634430+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.643126+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.643858+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.644068+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.644093+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.644900+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.644965+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.651932+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.652278+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.652448+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.652498+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.652523+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.652573+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.652593+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.652619+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.653220+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:30.653586+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.654187+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.683868+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.683884+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:11:30.683923+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.683943+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.683983+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.684479+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.686259+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.687161+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.704723+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.705294+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.707023+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.707534+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:30.715228+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.715228+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.715493+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.715789+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.715854+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.718796+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.719142+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.721442+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:30.722104+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:32.019874+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:32.020791+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:32.020992+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:32.130006+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:32.264171+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.264171+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.264231+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.264236+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.264241+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.264281+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.264306+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.269133+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.269694+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.272621+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.273473+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.274771+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.303650+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.406670+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.407883+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.408204+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.408349+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.510943+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.511420+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.867928+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.885295+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.885756+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.963025+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.973545+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.980261+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:32.981980+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.982025+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.982035+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.982040+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.982040+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:11:32.982045+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.982080+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.982802+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:32.986566+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.037472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.060271+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.060317+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.060517+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.062141+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.077783+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.175000+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.175451+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.175466+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.175736+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.175932+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.203051+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.339657+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:33.724498+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.265993+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.266303+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.267862+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.267877+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.268719+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.270263+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.270393+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.271145+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.289398+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.289894+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.290130+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.301312+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.301342+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.301372+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:11:34.301652+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.302249+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.302575+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.303813+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.311581+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.316839+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.347737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.352343+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.464470+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.502982+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.690493+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.690529+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.700422+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.700868+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:34.700878+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.179523+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.216025+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.216496+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.216822+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.422166+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.422341+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.422556+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.474746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.487301+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.487702+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.488654+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:35.491270+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:36.402625+00:00", "trade", 14.3879, 1.0]
["2026-09-03T14:11:36.424466+00:00", "trade", 14.3879, 1.0]
["2026-09-03T14:11:36.788735+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:37.466533+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:37.572260+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:37.754760+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:37.754815+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:37.755401+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:37.756634+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:37.772726+00:00", "trade", 14.3866, 2.0]
["2026-09-03T14:11:38.014569+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.097575+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:11:38.162516+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.163132+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.163468+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.351817+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.365870+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.369358+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:38.369404+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:38.369414+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:38.369444+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:38.369694+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:38.369699+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.369740+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.369960+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.369990+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370035+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:38.370205+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:38.370213+00:00", "trade", 14.38, 33.0]
["2026-09-03T14:11:38.370243+00:00", "trade", 14.38, 67.0]
["2026-09-03T14:11:38.370246+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370261+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370266+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370270+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:11:38.370286+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370296+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370321+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370326+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370326+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370331+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370331+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370336+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.370672+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.371333+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.371574+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.373163+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.375288+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.376571+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.390103+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.405274+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.484573+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.639512+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:38.639787+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.066589+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.068984+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.247468+00:00", "trade", 14.39, 63.0]
["2026-09-03T14:11:39.247600+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.247901+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.248026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.248361+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.251564+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.255428+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.378105+00:00", "trade", 14.3809, 2153.0]
["2026-09-03T14:11:39.378120+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.378667+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.379895+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.421073+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.421363+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.421684+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.422401+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.423819+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.431327+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.751229+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:39.855332+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.189437+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.790178+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.790213+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.791050+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.791285+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.794688+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.801229+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.930933+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:40.932311+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:41.827027+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:42.450491+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.245705+00:00", "trade", 14.382, 900.0]
["2026-09-03T14:11:43.258635+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.258675+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.259507+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.262665+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.263121+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.309371+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.647993+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:11:43.648794+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.649120+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.734170+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:11:43.745026+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:11:43.957890+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.958377+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.958422+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.958702+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.965338+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.981742+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.982329+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:43.993325+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:44.222300+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:44.222300+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:44.222335+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:44.222337+00:00", "trade", 14.39, 45.0]
["2026-09-03T14:11:44.222349+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:11:44.222350+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:44.222360+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:44.222365+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:44.222375+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:44.222375+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:44.222385+00:00", "trade", 14.39, 40.0]
["2026-09-03T14:11:44.222386+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.222388+00:00", "trade", 14.39, 60.0]
["2026-09-03T14:11:44.222405+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.222430+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:11:44.222430+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.222906+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.223082+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.223157+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.223658+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.223668+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.226540+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.230585+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.230845+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.232815+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.233221+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.304170+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.323075+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:44.481402+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:11:45.223354+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:45.223970+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:45.233919+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:45.234204+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:11:45.288990+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:11:45.289320+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:11:45.289320+00:00", "trade", 14.39, 72.0]
["2026-09-03T14:11:45.289323+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:11:45.289331+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:45.289356+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:45.289361+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:45.289368+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:11:45.289401+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:45.289411+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:45.289421+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:45.289567+00:00", "trade", 14.39, 64.0]
["2026-09-03T14:11:45.289569+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:11:45.289569+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:11:45.289607+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:11:45.289732+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.289907+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290022+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290068+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290088+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290088+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290108+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290308+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290489+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290574+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290614+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.290779+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.291591+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.291606+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.291726+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.292709+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.293396+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.294679+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.296623+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.297465+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.297540+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.297575+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.297691+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.297696+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.325692+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.326655+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.328710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.342588+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.342868+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.343445+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.352501+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.898506+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:45.900316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.417317+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:46.417402+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.417458+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.417462+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.417482+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.419547+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.419597+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.421201+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.421226+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.421291+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.421612+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.421802+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.422033+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.425301+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.425682+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.425707+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.429421+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.429977+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.479550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.498405+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.548158+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.548194+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.548199+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.549336+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.614291+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.615313+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.617754+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:46.683616+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:47.316202+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.316227+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.316333+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.316663+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.316688+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.316704+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.322878+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.385342+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.526598+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.526643+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.526674+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.526738+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.527075+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.527079+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.527155+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.527480+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.527495+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.533274+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.537524+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.537900+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.537905+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.538407+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.538872+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.539900+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.540040+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.540191+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.540426+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.551207+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.552505+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.552740+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.553022+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.553197+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.553798+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.553988+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.554094+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.555342+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.555763+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.563737+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.574202+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.590456+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.590466+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.590981+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.592871+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.600915+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.628210+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.628210+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.630967+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.631067+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.644860+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:47.736277+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:47.747148+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:48.244868+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:48.244924+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:48.914568+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:48.914568+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:48.915014+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:48.975062+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.014346+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.015113+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.015233+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.016997+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.017328+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.118940+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.119426+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.380703+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.380934+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.382943+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.460453+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.463265+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.625399+00:00", "trade", 14.3779, 66.0]
["2026-09-03T14:11:49.627786+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:11:49.714784+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.723188+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.735372+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.735613+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.736350+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.737232+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.737708+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.898747+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.920809+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:49.920809+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:49.921020+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:49.921160+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:49.921651+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.948851+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.949402+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:49.950405+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.950821+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.950831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.953632+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.954615+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.955356+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.955492+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.956063+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.960779+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.984691+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.984711+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.984716+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.984957+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:49.984967+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:49.985217+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.985623+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.988530+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.995402+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:49.995572+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.021724+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.022121+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.028571+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.052464+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.052483+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.052518+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.155989+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.156831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.160374+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.160826+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.166765+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.282781+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.283332+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.283588+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.286420+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.317794+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.320962+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.324575+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.327357+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.691214+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.693454+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.810688+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.810743+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.810743+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.810798+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.810818+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.810919+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.810969+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.811154+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.811284+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.811294+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:50.811540+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:50.811555+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.811595+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.811630+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:50.811645+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.811645+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.811690+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.811705+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.811891+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.811906+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.814502+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.814507+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.815219+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.817965+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.853079+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.871227+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:50.915578+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.116125+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.116657+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.120847+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.121343+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.319242+00:00", "trade", 14.3777, 2.0]
["2026-09-03T14:11:51.769656+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.770143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.877884+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:51.880210+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.317140+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.319476+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.323420+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.323661+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.502973+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.607211+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.695210+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.695240+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.695426+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.705670+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.773993+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.774038+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.774114+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.774128+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.774509+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.774519+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.774519+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.774565+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.774569+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.774604+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.774890+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.774965+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.774985+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.775076+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.775371+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.775421+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.775461+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.775797+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.775923+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.776103+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.776288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.776344+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.776479+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:52.776800+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:52.819176+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.296958+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.297003+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.297038+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:53.297425+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:53.297500+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:53.297504+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:53.297520+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.297545+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.297575+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:53.297860+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:53.297981+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.297986+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.298006+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.298026+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:53.298096+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.298116+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.298136+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:53.298256+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.298281+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.298306+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.298577+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.300301+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.300527+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.300833+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.301118+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.301158+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.301584+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.301615+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.301805+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.304120+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.311418+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.311969+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.332252+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.561967+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:11:53.613136+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:11:53.613176+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.613402+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:53.794959+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.380909+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.381320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.382759+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.473775+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.474026+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.474482+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.479684+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.577182+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.580675+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.581216+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.584384+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:54.588539+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:55.268568+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.162411+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.162441+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.162847+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.162998+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.163203+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.163334+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.163534+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.163544+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.163684+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.163900+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.166491+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.166862+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.167178+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.167619+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.167639+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.172946+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.192267+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.192688+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.192708+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.247499+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.343197+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.343382+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.483807+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.489250+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.489696+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.490678+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.490723+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.863656+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.863661+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:56.863697+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:57.038022+00:00", "trade", 14.38, 470.0]
["2026-09-03T14:11:57.038222+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:57.038792+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:11:57.038838+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:57.038858+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:57.038873+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:11:57.039009+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:57.039029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.039029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.039029+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:11:57.039033+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:11:57.039034+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.039049+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.039060+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.039320+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.039911+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.040086+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.040292+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.040798+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.042472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.045915+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.047554+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.063728+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.076704+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.097027+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:57.622112+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:11:59.808107+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:59.847992+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:11:59.992847+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.115580+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.118221+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.118807+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.119263+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.119283+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.119364+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.119499+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.119529+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.121168+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.149245+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.150097+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:00.150152+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.150773+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.152222+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.155815+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.156823+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.160702+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.202742+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.202968+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.203083+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.205298+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.212701+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.219171+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.658623+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.658673+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.659094+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.711258+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:00.868964+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:01.172472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:01.261338+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:01.261659+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:01.261814+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:01.265687+00:00", "trade", 14.385, 6.0]
["2026-09-03T14:12:01.271365+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:12:02.348056+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.351068+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.358009+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.358485+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.403247+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.403472+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.403633+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.404466+00:00", "trade", 14.39, 89.0]
["2026-09-03T14:12:02.405708+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.407893+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:12:02.407938+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:12:02.407948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:12:02.407968+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:12:02.408214+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.408216+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:12:02.408216+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:12:02.408254+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.408284+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.408284+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:12:02.408329+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.408870+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.408976+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.409156+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.412274+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.412965+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.412975+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.419140+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.425695+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.426643+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.429114+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.534600+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.535066+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.960213+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:12:02.973530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.977068+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.979033+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.979629+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:02.986997+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.034425+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.040745+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.040755+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.041301+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.086564+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.087155+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.134348+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.134658+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.137726+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.138177+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.144296+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.356727+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.356737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.438337+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:03.576050+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:04.051617+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:04.052013+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:04.054783+00:00", "trade", 14.3801, 80.0]
["2026-09-03T14:12:04.483751+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:04.484007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:04.720286+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:12:04.720370+00:00", "trade", 14.385, 16.0]
["2026-09-03T14:12:05.713519+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:05.854503+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:12:05.854518+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:12:05.854595+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:05.854660+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:05.854715+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:05.854761+00:00", "trade", 14.38, 105.0]
["2026-09-03T14:12:05.854791+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:05.854901+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:05.854931+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:05.854996+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:05.855001+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:05.855001+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:05.855066+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.855071+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.855257+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.855317+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.855347+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.855412+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.855552+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.855552+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.858610+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.859086+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.859527+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.859607+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.859662+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.859858+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.860259+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.863802+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.864168+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.864253+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.879229+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.911661+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:12:05.911671+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:05.911675+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:12:05.911855+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:12:05.911952+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:05.916447+00:00", "trade", 14.3775, 100.0]
["2026-09-03T14:12:05.925523+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:12:05.925975+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:12:05.925980+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:12:05.925995+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.926035+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.926251+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.926256+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.926275+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:05.926293+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:05.957149+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.957495+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.957520+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:05.957691+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.121110+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.121115+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.121245+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.121430+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.121952+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.121982+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.122037+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.122568+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.122844+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.130337+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.136727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.198103+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.198173+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.248739+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.251430+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.350290+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.374478+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.388702+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.391744+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.391771+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:12:06.391874+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.391970+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:06.392070+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392080+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392120+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392125+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392275+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392275+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392280+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392551+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.392626+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392902+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.392912+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.392927+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.392987+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.393007+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.395572+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:12:06.402665+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.403357+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.423891+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.423981+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.424166+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.424231+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.425033+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.425179+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.427429+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.427524+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.427805+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.428201+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.428206+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.428542+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.428567+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.428597+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.428797+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.428993+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429088+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.429093+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429098+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429108+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429118+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429138+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429138+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429379+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.429439+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.429594+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.429930+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.432356+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.432401+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.432406+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.432411+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.432446+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.432451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.432451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.432456+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.432496+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.433323+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.435558+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.437749+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.438455+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.448880+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.475529+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.667205+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.667250+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.667791+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.667832+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.667992+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.668057+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.668147+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.668157+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:06.668167+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:06.668293+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.668338+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.668378+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.668433+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:06.668468+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.668508+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.668849+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.668924+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.668964+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.668974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.668989+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:06.668994+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.669019+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.669019+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:06.669315+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.669375+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.669385+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.669435+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.669476+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.669746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.669922+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.670062+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.672613+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.672868+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.673224+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.673224+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.673244+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.673430+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.673806+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.673806+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.673811+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.673816+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.673836+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.674397+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.674403+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.674403+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.674407+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.674422+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.674858+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.674944+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.674944+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.674949+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.674968+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.675450+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.675450+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.682842+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.682882+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.682927+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.683389+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.683394+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.683434+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:06.683820+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:06.683890+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.683890+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:06.683910+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.684216+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.691568+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.691884+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:06.905432+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.291938+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.291971+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:12:07.291983+00:00", "trade", 14.38, 75.0]
["2026-09-03T14:12:07.292023+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.292228+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.292238+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.292238+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.292248+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.292268+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292274+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292309+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292319+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:12:07.292319+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292339+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292344+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292404+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292434+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292644+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.292805+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.295631+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.296128+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.324530+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.324821+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.325071+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.407052+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.407864+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.407949+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.407959+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.407989+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.408240+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.408355+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.408360+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.408380+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.408515+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.408806+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.408811+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.408811+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.408831+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.408851+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.409227+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.409257+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.409292+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.409302+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.409307+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.409312+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409333+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409407+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409553+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409593+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409723+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409744+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409773+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409773+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.409778+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.409778+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.409778+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.409798+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.409833+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.410054+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.410079+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.410104+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.410114+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410124+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410129+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410139+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410204+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410214+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410240+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410244+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410249+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410420+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410515+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410520+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410605+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410630+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410640+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410665+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.410731+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410761+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410806+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410826+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410951+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.410986+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.411031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.411041+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.411056+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411056+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411086+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411111+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411111+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411357+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.411372+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411377+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411392+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.411397+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.411492+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.411508+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411553+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411648+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.411833+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.411943+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.413607+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.418128+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.418800+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.419286+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.419551+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.421416+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.425175+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.447032+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.447433+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.447724+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.447884+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.449172+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.449638+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.451152+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.462534+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.463326+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.465812+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.471335+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.472989+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.515350+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.516111+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.525965+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.526110+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.526601+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.527975+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.596097+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.597240+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.604106+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.604161+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.604161+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.604216+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.608572+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.608612+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.608632+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.609193+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609434+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609494+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.609514+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.609544+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.609594+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.609604+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609619+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609619+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609644+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609659+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609679+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609679+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.609930+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610005+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610005+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610045+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.610075+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.610095+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.610331+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610486+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610506+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610722+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610892+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.610912+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.611153+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.611198+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.611203+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.611218+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.611258+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.611263+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.611894+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.611990+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.612010+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.612165+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.612416+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.612421+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.612436+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.612471+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.612526+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.612752+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.612852+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.612867+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.613137+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.613303+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.613313+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.635801+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.635847+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.636298+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.636313+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.636353+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.636353+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:07.636689+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:07.636809+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.636814+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.636839+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.637150+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.637160+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.637876+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.700696+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701022+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701052+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.701087+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.701092+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.701207+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701257+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701262+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701483+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701528+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701538+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:07.701583+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.701609+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.704330+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.704645+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:07.841752+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.037879+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.037889+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.037934+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.038470+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.039834+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.042610+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.043442+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.046509+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.124219+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.128505+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.128830+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.129457+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.135765+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:12:08.147520+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.152472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.246471+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.310819+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.315460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.334089+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:08.334246+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:12:08.334290+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:08.334295+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:08.334310+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:08.334315+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:08.334335+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.334706+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.334781+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.335157+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.338354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.342650+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.342695+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.342720+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.342930+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.343161+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.353581+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.356067+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.356097+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.356122+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.356127+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.356192+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.359645+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.367238+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.391897+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.439601+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.439796+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.439941+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:08.440021+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440031+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440062+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440072+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440077+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440082+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440082+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440102+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440152+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.440573+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:08.458320+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:08.459282+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:08.459292+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.464039+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.464675+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.464926+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:08.465036+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.465116+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.465121+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.465181+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.467562+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.482994+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.483340+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:08.484838+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.485730+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.493810+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.541187+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.541939+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:08.544205+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.579093+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.702041+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.704792+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.706165+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.708576+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.711909+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.711939+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.712270+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.712320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.712430+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.712485+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.713388+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.714119+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.714230+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.714335+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.714340+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.714916+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.715252+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.715387+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.715548+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.716415+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.716966+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.722269+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.800540+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.822763+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.823480+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.823530+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.824557+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.849727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.850840+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.850850+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:08.852258+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.138480+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:09.976836+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.977292+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.977302+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.977332+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.977344+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:12:09.984489+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.986143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.988298+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.988794+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.989255+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.989331+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.989727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:09.989782+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.000212+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.000242+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.000572+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.091183+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.111897+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.343198+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.399422+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.400014+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.702000+00:00", "trade", 14.375, 83.0]
["2026-09-03T14:12:10.702419+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.813363+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.839500+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:10.963807+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:12:11.009084+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.034409+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.034975+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.035251+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:12:11.035406+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.035457+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.044358+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.044799+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.051981+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.094938+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.095354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.114415+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.115713+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.115993+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.116419+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.116525+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:11.116790+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.116835+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.116840+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.116885+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.116890+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.117873+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.118635+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.122153+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.151047+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.151598+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.151703+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.152671+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.306006+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.306542+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.306632+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.393845+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.394401+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.394592+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:11.496585+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.496815+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.496820+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.679445+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.825122+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.886368+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.890212+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:11.890673+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.009640+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:12:12.015321+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:12:12.020553+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:12:12.020808+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.100663+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.159608+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.716369+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.716680+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:12.823123+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.823354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.823354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:12.971722+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.103576+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.145185+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.145275+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.145536+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.364968+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.377327+00:00", "trade", 14.375, 23.0]
["2026-09-03T14:12:13.381738+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:12:13.575780+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.578161+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.793604+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.797869+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.907997+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:13.908047+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.028088+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:12:14.030473+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:12:14.030672+00:00", "trade", 14.38, 12.0]
["2026-09-03T14:12:14.030678+00:00", "trade", 14.38, 188.0]
["2026-09-03T14:12:14.033811+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.033816+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.033887+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.033901+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034102+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034112+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.034197+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.034277+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.034508+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034528+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034528+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034573+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.034573+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034613+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.034628+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.034668+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.034874+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034894+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034934+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.034949+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.034959+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.035014+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.035039+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.035169+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.035189+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.035320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.035325+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.035370+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.035666+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.035691+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.037630+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.037746+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.038046+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.038111+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.038352+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.059352+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.059603+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.059723+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.059918+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.059939+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.060024+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.060344+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.060379+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.060620+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.060831+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.061342+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.063517+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.063883+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.081730+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.081760+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.081800+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.081846+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.081851+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.082542+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.086441+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.094846+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.095373+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.095373+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.095383+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.095473+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.095884+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.111977+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112017+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112067+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112173+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112218+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112263+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112328+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112478+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112503+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.112529+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112955+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.112990+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.113055+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.113110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.113180+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.113235+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.113285+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.113486+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.113551+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.113601+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.113601+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.113646+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.113696+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.113917+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.113967+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.113967+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114218+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114343+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.114353+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.114368+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.114388+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114388+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114433+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114614+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114679+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114769+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.114854+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.114854+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.115135+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.115145+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.115180+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:14.115230+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.115435+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.115646+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.115681+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.115696+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.115746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.115751+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.115922+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116027+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:14.116052+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116172+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.116172+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.116196+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:12:14.116253+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116253+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116257+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:14.116258+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:12:14.116261+00:00", "trade", 14.38, 56.0]
["2026-09-03T14:12:14.116282+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:12:14.116282+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116282+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116568+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116628+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116719+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116759+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116804+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116874+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.116874+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.118277+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.119054+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.119179+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.119701+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.122172+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.123149+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.139152+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.140220+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.147803+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.222681+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.225031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.343724+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.347127+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.357442+00:00", "trade", 14.38, 22.0]
["2026-09-03T14:12:14.358063+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.358187+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:12:14.592371+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.592371+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.592431+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.592902+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.693146+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.949151+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.956844+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:14.983798+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:15.049991+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:15.367728+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:15.368179+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:15.489668+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:15.490114+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:15.974948+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:15.974973+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781293+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781369+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781434+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781454+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781469+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781474+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781479+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781484+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781494+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781509+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:16.781538+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:12:16.781564+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:16.781574+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:16.781579+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:16.781624+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:16.781634+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:16.781764+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.781775+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:12:16.781860+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.781895+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.781925+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.782020+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.786025+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.786611+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.787769+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.788070+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.788495+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.788876+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.812748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.812773+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.812773+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.839712+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.839993+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.840043+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.840048+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.840860+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:16.920906+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:17.047728+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:17.050464+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:17.078441+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:17.336495+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:17.438598+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:17.439195+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:17.796360+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:17.797368+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:17.939851+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:12:18.077590+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.077635+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.077660+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.077801+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.078136+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.079595+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.079720+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.080136+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.080136+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.080146+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.080176+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.080206+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.080206+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.080211+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.080241+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.080687+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.080803+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.080853+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.081269+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081274+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.081289+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081309+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081319+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081324+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081339+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081349+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.081354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081685+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.081825+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.082031+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.094124+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.106724+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.171293+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.171363+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.171734+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.268831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.269151+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.269191+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.269677+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.269748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.269763+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.269773+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.269838+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.269918+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.270043+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.270043+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.270043+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.270068+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.270144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.270199+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.270344+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.270399+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.270419+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.270429+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.270474+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.270519+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.270780+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.270920+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.270950+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.271031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.271291+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.271296+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.352445+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.408919+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.409024+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.409390+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.409405+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.409405+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.409475+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.409821+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.409957+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.410393+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.410583+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.410738+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.412598+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.448919+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.449295+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.449300+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.449380+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.449651+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.449686+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.449731+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.449761+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.449791+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.449811+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.450242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.450588+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.457926+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.491400+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.502051+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.503088+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.524158+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.610148+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.610168+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.610173+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.610208+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.610479+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.610529+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.610569+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.611166+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.614313+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:18.614789+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.614874+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.614884+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.614899+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.615341+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.615421+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.615576+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:18.615726+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.616062+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.616188+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:18.669084+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.669144+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.669680+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.673374+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.801318+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.801925+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.801990+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:18.873921+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.186285+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.187012+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.188155+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.196369+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.366148+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609047+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609147+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.609152+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609197+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609513+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609513+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609523+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.609548+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.609573+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.609588+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609593+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609618+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609623+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609623+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609658+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.609668+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.610841+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.620935+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.695442+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.695748+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.696390+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.696570+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.696575+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.804512+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.805063+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.805073+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.805099+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.808617+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.812501+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.981945+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.981950+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.981990+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.981995+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.982000+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.982005+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.982005+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.982035+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.982506+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.982521+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:19.982546+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:19.989222+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.017966+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.018247+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.019279+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.019890+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.020226+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.020817+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.029317+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029322+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029327+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029327+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029332+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029362+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029383+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029418+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029708+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.029804+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.029834+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.030260+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.030305+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.030490+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.034725+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.040574+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.040579+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.040664+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:20.040920+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.041010+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.041572+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.041702+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.041857+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.043195+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.043201+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.097009+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.101760+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.135746+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.136022+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.136031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.136072+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.136227+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:20.136392+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:20.136397+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.136457+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.136468+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.136493+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.136573+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.136753+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:20.136869+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.136939+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.137019+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.137064+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.137094+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.137124+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.137264+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.137675+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.137806+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.137876+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.141595+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.174162+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.177585+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.237368+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.237684+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.237849+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238235+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.238260+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238270+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.238275+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238305+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238310+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238360+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.238786+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:20.238811+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.238826+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.238831+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.238841+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.239182+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.239242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.239252+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.239277+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.239282+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.239348+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:20.239573+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.239638+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.239964+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.240024+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.240044+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.240124+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.240134+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.240144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.240245+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.240520+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.241007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:12:20.241242+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.241463+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.254278+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.257631+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.274366+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.563590+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.563595+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.563625+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:20.564091+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.564121+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.576124+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:20.600232+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.020758+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.021104+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.029133+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.029203+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.029228+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.029524+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.029594+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.029644+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.029649+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.029655+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.029689+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.029910+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.029950+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.029955+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.029970+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.029975+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.030006+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.030151+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.030466+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.038906+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.039227+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.039493+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.060563+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.185832+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.454882+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.455423+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.543483+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.543954+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:21.774889+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.834922+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.834932+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:21.835989+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.285841+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.285931+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.288858+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.310890+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.349337+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.786272+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.786503+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.810725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:22.821491+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.428818+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.428883+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.536580+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.536851+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.537131+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.537582+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.537597+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.538053+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.674503+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.759576+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.759586+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.759596+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.759621+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.759626+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.759631+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.759631+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.759666+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.759771+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.760127+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.760132+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.760162+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.774797+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:24.869483+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:24.970608+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:25.035293+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:25.136448+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:25.282551+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:25.415664+00:00", "trade", 14.372, 100.0]
["2026-09-03T14:12:25.421375+00:00", "trade", 14.3724, 100.0]
["2026-09-03T14:12:25.421417+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422008+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422008+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422036+00:00", "trade", 14.37, 214.0]
["2026-09-03T14:12:25.422190+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:12:25.422194+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422196+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:12:25.422199+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:25.422202+00:00", "trade", 14.37, 400.0]
["2026-09-03T14:12:25.422202+00:00", "trade", 14.37, 70.0]
["2026-09-03T14:12:25.422208+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:12:25.422208+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:25.422209+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422211+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:25.422211+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:12:25.422217+00:00", "trade", 14.37, 2500.0]
["2026-09-03T14:12:25.422219+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422234+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422239+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422239+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422249+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422254+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422269+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422269+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422269+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422274+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422279+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422279+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422294+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422305+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422309+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422344+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422359+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422369+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:25.422404+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:12:25.422409+00:00", "trade", 14.375, 239.0]
["2026-09-03T14:12:25.422419+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:12:25.422489+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.422530+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.422640+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.422710+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.422720+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.422730+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.423071+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.423397+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.423933+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.425366+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.426083+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.428808+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:25.482798+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.642784+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.642879+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.762454+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:25.901832+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:12:26.284755+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:12:26.588797+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:26.688564+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:26.717378+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:26.738087+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:12:26.844601+00:00", "trade", 14.365, 4151.0]
["2026-09-03T14:12:26.846618+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:12:26.931357+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:26.966150+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:27.090547+00:00", "trade", 14.365, 99.0]
["2026-09-03T14:12:27.518726+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:27.762807+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:27.763228+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:27.763494+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:27.763744+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:27.763930+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:28.125837+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:28.125857+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:29.783845+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:29.783880+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:29.850152+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:12:29.916049+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:29.992867+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:30.058293+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:30.118316+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:30.272689+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:30.651164+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:30.651197+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:12:30.651242+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:12:30.651245+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:30.651251+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.651275+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.651290+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.651381+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.651862+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.653355+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.655129+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.656077+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.661309+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.661555+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.669378+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.670481+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.682179+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.682871+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.683342+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.684344+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.704617+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:30.972485+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.080427+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.170076+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.170306+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.256576+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.488168+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.652164+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.662548+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.662558+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.709034+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.721081+00:00", "trade", 14.3723, 500.0]
["2026-09-03T14:12:31.807062+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.843334+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:31.920588+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.179289+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.179329+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.179474+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.179645+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.285261+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.292052+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.292338+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.302277+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.302753+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.529838+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.530290+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.530380+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.530390+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.530891+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.531056+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.536424+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.624268+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.624353+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.624634+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.625175+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.625236+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.625246+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625271+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625276+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625291+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625296+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625311+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.625321+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:12:32.625576+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625626+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625727+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:12:32.625747+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.625757+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.626143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.626218+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.626348+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.628428+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.629932+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.636267+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.656490+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.656966+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.657437+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.666895+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.666905+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:32.696525+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.230532+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.233263+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.240465+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.398081+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.401113+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.407999+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.569604+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.575794+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.579548+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.965938+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:12:33.984707+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:33.991779+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:33.992130+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:33.992476+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:33.992617+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:12:33.992637+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:34.064888+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:34.065124+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:34.065184+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:34.066417+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:34.188442+00:00", "trade", 14.3701, 150.0]
["2026-09-03T14:12:34.871078+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:34.871504+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.123795+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.138434+00:00", "trade", 14.36, 9.0]
["2026-09-03T14:12:35.408663+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.408678+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.418983+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.419409+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.432590+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.432941+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.488278+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.589093+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:35.703265+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.312866+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.324168+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.709596+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.710167+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.713971+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.838433+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.838488+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.839200+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:36.841244+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:37.096654+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:12:37.097695+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:37.536064+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:37.611027+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:37.903248+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:38.627843+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:12:38.855849+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:12:38.856388+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:38.862327+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:12:38.958110+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.168807+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.172082+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:12:39.172085+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.172086+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:12:39.172089+00:00", "trade", 14.36, 1194.0]
["2026-09-03T14:12:39.172094+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:12:39.172100+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:12:39.172100+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.172120+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.172130+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.172134+00:00", "trade", 14.36, 394.0]
["2026-09-03T14:12:39.172135+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.172140+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:12:39.172146+00:00", "trade", 14.36, 1312.0]
["2026-09-03T14:12:39.172150+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:12:39.172150+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:12:39.172155+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:12:39.172160+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:12:39.172165+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:12:39.172185+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:12:39.172190+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:12:39.172210+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172235+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172236+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:12:39.172242+00:00", "trade", 14.35, 293.0]
["2026-09-03T14:12:39.172245+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172245+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172265+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172266+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:12:39.172270+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:12:39.172270+00:00", "trade", 14.35, 7.0]
["2026-09-03T14:12:39.172285+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172325+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172350+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172355+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172360+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172366+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172366+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172384+00:00", "trade", 14.35, 1650.0]
["2026-09-03T14:12:39.172384+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:12:39.172411+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172425+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172441+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172445+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172450+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172450+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172491+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172601+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172691+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172699+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:12:39.172701+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172816+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172866+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172892+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172947+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.172992+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173077+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173087+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173117+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173332+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173448+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173573+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173703+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173904+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173919+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173939+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.173941+00:00", "trade", 14.35, 980.0]
["2026-09-03T14:12:39.174360+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.174535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.175157+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.175989+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.177399+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:12:39.177895+00:00", "trade", 14.35, 90.0]
["2026-09-03T14:12:39.178894+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:12:39.178896+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.178991+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.179648+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:12:39.179808+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.179813+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.180054+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.182229+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:12:39.199006+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:12:39.212581+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.212586+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:39.212589+00:00", "trade", 14.35, 927.0]
["2026-09-03T14:12:39.212592+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:12:39.212592+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:12:39.212666+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:39.212686+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:39.212721+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:39.212731+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:39.212799+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:12:39.212822+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.212867+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.212867+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.212887+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.212952+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.212957+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.212992+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.213022+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.213092+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.213208+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.213568+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.213674+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.213814+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.213994+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.214420+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.214922+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.215433+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.216739+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:12:39.216775+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:12:39.222753+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:12:39.223144+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:12:39.223492+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.223933+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.229624+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:12:39.230479+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.236186+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:12:39.242074+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:12:39.246432+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.272769+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.272860+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.323926+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.323996+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.324021+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.324513+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.325751+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.379433+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.379589+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.380710+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:12:39.381022+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.381598+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.383794+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.424681+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.426330+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:39.540099+00:00", "trade", 14.34, 33.0]
["2026-09-03T14:12:39.540102+00:00", "trade", 14.34, 1.0]
["2026-09-03T14:12:39.540105+00:00", "trade", 14.34, 11.0]
["2026-09-03T14:12:39.540136+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:39.540156+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540177+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540181+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540196+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540216+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540567+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540637+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540642+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540652+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:12:39.540668+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540670+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:12:39.540682+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:12:39.540802+00:00", "trade", 14.34, 1.0]
["2026-09-03T14:12:39.540888+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.540890+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:12:39.541018+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.541023+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.541113+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.541224+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.541269+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.543003+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.543233+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.543870+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.546747+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.547203+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.547298+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.547669+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.548671+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.549122+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.556981+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.557422+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.571180+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.571811+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.573987+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.581139+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.643487+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.644434+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.646374+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:39.653456+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.012571+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.012641+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.014054+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.014841+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.015317+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.022504+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.044662+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.044863+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.045169+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.045169+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.045304+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.045615+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.045645+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.046106+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.046126+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.047013+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.047464+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.047494+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.047504+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.047945+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.047960+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.047995+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.048010+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.048436+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.048466+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.048492+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.048492+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.048973+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.369209+00:00", "trade", 14.335, 6.0]
["2026-09-03T14:12:40.369573+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:12:40.452889+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.696735+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:12:40.762750+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:12:40.977914+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.978356+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.978391+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.978406+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.978686+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:40.978832+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.015394+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.015494+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.015800+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.019789+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.020451+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.026189+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:41.026510+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.026556+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.027011+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.030420+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.061298+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.061348+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.061468+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.061814+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.062090+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.082889+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.613082+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.613443+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.640011+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.640046+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:41.640121+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.641003+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.658044+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.722528+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.767094+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.767129+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.767169+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.767244+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.767615+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.767715+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.767971+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.768778+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.816832+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.817950+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.818416+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.920654+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.920659+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.920674+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.921211+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.922368+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.929611+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.947303+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.947608+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.947824+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.948070+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:41.948240+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.023003+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.023525+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.024106+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.056403+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.066667+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.067654+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.070271+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.070301+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.070556+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.071353+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.071468+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.116330+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.116887+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.117418+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.137671+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.149043+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.149905+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.160545+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.161057+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.168935+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.212028+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.212198+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.212449+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.212890+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.213041+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.248620+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:42.249051+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.249066+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:42.249096+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.249447+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:12:42.254519+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:42.255236+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:42.264804+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:42.283433+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:12:42.283435+00:00", "trade", 14.34, 25.0]
["2026-09-03T14:12:42.283438+00:00", "trade", 14.34, 25.0]
["2026-09-03T14:12:42.283458+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.283468+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.283473+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.283503+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.287543+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.316226+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.319529+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.372886+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.373894+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.374074+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.377071+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.377527+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.380730+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.380775+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.381186+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.381241+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.381256+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.384729+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.407428+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.408351+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.408371+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.421286+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.466133+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.466163+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.466259+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.466459+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.469105+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.493874+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.614637+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.656722+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:42.657364+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:42.940117+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.940182+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.940528+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.940538+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:42.940588+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.940618+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.940623+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.940633+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:42.940663+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.940668+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:42.941029+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:42.941089+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:42.941094+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.941099+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.941310+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.941310+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.941636+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.941806+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.941961+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.952276+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.952371+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.953083+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.953088+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.953129+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.953208+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.953489+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:42.953810+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.276744+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.276859+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.276864+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.276904+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.276949+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.277465+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.277550+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.310805+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.310855+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.311617+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.311667+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.311742+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.311752+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.311767+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.311777+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.311877+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312003+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312058+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.312093+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312113+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312153+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312168+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312398+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312438+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312504+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312669+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312685+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312724+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312789+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.312985+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.313110+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.313160+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.313521+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.313666+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.313867+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.313887+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.313917+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.313927+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.313932+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.314178+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.314473+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.319290+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.319535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.325680+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.325845+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.325850+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.325875+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.326066+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.326206+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.326211+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.326266+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.326271+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.326302+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.327539+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.327710+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.327755+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.529055+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:12:43.698172+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.698638+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.737486+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.738187+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.822027+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.822122+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.822152+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.822212+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.822272+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.822483+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.822533+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.822583+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.822643+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:43.822668+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:43.822708+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.822954+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.822959+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.822974+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823004+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823014+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823019+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823019+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823034+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823049+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823064+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823119+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823134+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823139+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823320+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.823350+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.823370+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:43.823400+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823786+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.823831+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.831690+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.835048+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:43.863957+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:44.195135+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:44.195321+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:44.198694+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.224645+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.224696+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.224726+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.225086+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.225137+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.225187+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.226099+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.234820+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.264881+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.264886+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.264961+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.265001+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.265012+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.265047+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.265117+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.265322+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.265553+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.265738+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.266515+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.272414+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.282508+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.282754+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.282854+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.283225+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.283400+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.283440+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.283791+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.283841+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.296046+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.296486+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.296607+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.296647+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.296762+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.296970+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:12:44.297048+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.297048+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.314459+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.331560+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.331615+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.332081+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.332131+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.332187+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.332567+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.332604+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:12:44.332818+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333059+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333079+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333119+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333259+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333329+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333740+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333755+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.333805+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.334136+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.335048+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.335088+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.335479+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.344145+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.346265+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.346701+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.502171+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.502617+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.502622+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.502667+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.502672+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.502708+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.602144+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:44.602490+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.602560+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:12:44.602605+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.602661+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.603046+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:44.603247+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:44.603332+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.603417+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.603603+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.603934+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.604339+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.604475+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.606941+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.607216+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.607597+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.607642+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.607642+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.612509+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.621916+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.622222+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.622403+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.622428+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.622708+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.622733+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.622823+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.622859+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.622969+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.623290+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.623340+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:44.624568+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.625034+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.625044+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.625089+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.625515+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:44.634035+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.087766+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.092437+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.092898+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.092898+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.124714+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.125531+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.125671+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.125706+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.125771+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.126207+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.127044+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.127235+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.127380+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.128302+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.131119+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.134657+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.136081+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.136401+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.137078+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.163160+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.197617+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.228576+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.229017+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.229453+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.237216+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.239938+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.240554+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.314686+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.315177+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.315613+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.317578+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.320219+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.324610+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.346081+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.963300+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:45.964032+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.240907+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.311996+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.312141+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.312266+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.312296+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.312312+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.312542+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.313299+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.313314+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.313479+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.318105+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.318561+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.322220+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.438698+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.443930+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.448641+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.509546+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.551697+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.587938+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.597877+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.598313+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.713301+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.713512+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.713727+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.723511+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.723912+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.866336+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.907870+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.908291+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.908311+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.908366+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.908431+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.908436+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.908461+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.908496+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.908907+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.908974+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:12:46.909589+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.914661+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.914932+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:46.915483+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:46.915498+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:46.915643+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:46.915779+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:46.915784+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:46.915784+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:46.915794+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:46.915795+00:00", "trade", 14.35, 70.0]
["2026-09-03T14:12:46.915799+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:46.915804+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915804+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915807+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:12:46.915814+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915839+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915859+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915869+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915874+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915874+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.915904+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.916039+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.916139+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.916195+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.916240+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.916350+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.916380+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.916871+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.917417+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.920415+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.923908+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.927000+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.949198+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.951278+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.951313+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.951378+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:46.959152+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.136785+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.139381+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.146718+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.170886+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.180845+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.181306+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.187936+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.190392+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.190427+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.197915+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.198391+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.220078+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.220304+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.220560+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.220619+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.220639+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.220654+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.222063+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.230693+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.230743+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.234152+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.257091+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.257527+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.257567+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.257607+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.257688+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.257693+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258144+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258149+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258169+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.258204+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258209+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258650+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258650+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.258685+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258720+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.258765+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.273029+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.273295+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.273506+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.273570+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.273666+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.273851+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.273851+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.273946+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.273976+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.274322+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.274402+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.274437+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.274563+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.274638+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.274929+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.286481+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.286807+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.287388+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.287418+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.287739+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.287779+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.287880+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.287880+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.288341+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.331218+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.389837+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.475591+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.552339+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.552350+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.552394+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.552670+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.552820+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.552901+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.553041+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.553106+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.553171+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.553397+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.553407+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.553437+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.553657+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.553702+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.562574+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.562589+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.562884+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.563040+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.563085+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.563340+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.563396+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.563726+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:47.563947+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.563947+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.563962+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.602890+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.603025+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.603065+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.603882+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.642233+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.642288+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.642574+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.642619+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.642650+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.643025+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.643125+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.643130+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.643536+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.652944+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.652999+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.653405+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.653410+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.653420+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.653455+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.653455+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.653465+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.653465+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.653500+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.653961+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.663845+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.663900+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.664306+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664321+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.664326+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664346+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664351+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664356+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664361+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664381+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.664396+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664461+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664717+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.664852+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665098+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.665153+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.665223+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665223+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665253+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665258+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665263+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665268+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665273+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665288+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665549+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665644+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.665664+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665674+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665674+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665704+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.665784+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.666095+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.666882+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.666967+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.670150+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.695686+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.695976+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.696497+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.699485+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.699811+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.700036+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.700412+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.703569+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.704101+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.704396+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.723878+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.723918+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.743860+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.754982+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.755097+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.793879+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.857190+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:47.863054+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:47.867710+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:48.028698+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:48.032252+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:48.032563+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:48.035766+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:12:48.036622+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:48.065261+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:12:48.065261+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:48.065276+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.065311+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.065316+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.065792+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.069380+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.072753+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.077575+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.217709+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.218851+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.219042+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.229256+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.229812+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.285465+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.295860+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.467538+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.467824+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.477487+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.477938+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.500171+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.526333+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.536292+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:48.536758+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.230079+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.230090+00:00", "trade", 14.35, 21.0]
["2026-09-03T14:12:49.230490+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.230550+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.231172+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.296668+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.433629+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:49.433960+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:49.434005+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:49.434441+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.434446+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.434456+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.434461+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.434466+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.434551+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.434792+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.434937+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:49.560692+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.562571+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.618736+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:12:49.618760+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:49.618785+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:49.618795+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:49.618800+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:49.619015+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.620669+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.621426+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.622839+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.626183+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.636397+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.636903+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.647052+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:49.647150+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:12:49.647152+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.647193+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.647198+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.647218+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.647248+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.647864+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.651257+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.656390+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.656535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.735643+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.736430+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.861443+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.861533+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.862215+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.862270+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:49.939649+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.227129+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:12:50.297346+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.297351+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.297356+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.297792+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.328189+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.328289+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.328530+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.394577+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.403964+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.447924+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.449433+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.450766+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.450806+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.451167+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.524567+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.550188+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.605831+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.606432+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.606432+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.606482+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.609965+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.614696+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.670609+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.693283+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.694045+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.704500+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.822952+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:50.823113+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.015997+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.016057+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.016313+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.051742+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.051757+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.052378+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.052419+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.055105+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.062362+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.062813+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.062999+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.118451+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.293899+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.769145+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.769666+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:51.893110+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.140214+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.146398+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.146865+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.147336+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.147336+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.165870+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.166521+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.169188+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.175849+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.212015+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.212576+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.216100+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.223086+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.271812+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.777020+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.780929+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.807382+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.810851+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.820915+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.821180+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.821491+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.821656+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.821832+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.827736+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:52.996272+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.996633+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.996949+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.997340+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.998237+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.998543+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:52.999515+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.006868+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.032088+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.032168+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.032674+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.035325+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.052436+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.062425+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.137614+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.142080+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.143979+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.158789+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.163370+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.164403+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.167395+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.198654+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.207505+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.208468+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.233793+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.233828+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.234339+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.234429+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.234454+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.234830+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.234911+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.234951+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.235392+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.266175+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.620749+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.621311+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.621391+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.621456+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.621586+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.621606+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.663461+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.663491+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.663536+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:53.663862+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.664017+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.664814+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.695252+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:53.698735+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:54.037381+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.037692+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.037948+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.041862+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.045350+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.045586+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.048157+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.048438+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.048603+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.048613+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.049054+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.072264+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.105143+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.157116+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.157477+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.158264+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.262121+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.447027+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.623647+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.696816+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.696862+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.697293+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.728572+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.728597+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.802408+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.847064+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:54.887646+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.075829+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.252209+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.252460+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.326741+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.353280+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.772403+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:55.772844+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:55.773375+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:55.861765+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:55.861805+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.862337+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.862337+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.862848+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.862858+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.863284+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.863359+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.863790+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.863835+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.864266+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.864266+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.864757+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.864757+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.865234+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.865269+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.865745+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.865745+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.866206+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.866231+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.866727+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.866727+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.867198+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.867198+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.867664+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.867689+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.868166+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.868166+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.868642+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.868647+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.869128+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.869168+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.869649+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.869649+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.870125+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.870566+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.870606+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.871022+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.871087+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.871474+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.871609+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.871970+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.872050+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.872446+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.872506+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.872526+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.873007+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.873012+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.873483+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.873488+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.873969+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.874009+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.874451+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.874491+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.874952+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.875012+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.875433+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.875448+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.875924+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.875924+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.876400+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.876410+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.876886+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.876891+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.877393+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.877398+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.877874+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.877874+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.878360+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.878360+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.878851+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.878851+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.879312+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.879327+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.879803+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.879813+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.880289+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.880294+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.880811+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.880811+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.881272+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.881272+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.904236+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.904743+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.905013+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:55.912205+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:56.425603+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:56.426139+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:56.787104+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:56.841378+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:57.021642+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:57.022424+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:57.022685+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:57.031010+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:57.033320+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:57.033736+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:57.098490+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098505+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:57.098516+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098535+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098545+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098555+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098555+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098585+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098961+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.098966+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099042+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099227+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099513+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099543+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099588+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099598+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099598+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099874+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:57.099909+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099939+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099974+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099989+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.099994+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.100299+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:12:57.100325+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.106324+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.106580+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.108800+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.110459+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.110464+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.110895+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.111050+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.141107+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.171715+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:57.238086+00:00", "trade", 14.345, 22.0]
["2026-09-03T14:12:57.488721+00:00", "trade", 14.348, 50.0]
["2026-09-03T14:12:58.049825+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:58.538624+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:58.570210+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:58.570255+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:58.763214+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:58.819879+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:59.132188+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:12:59.142344+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:12:59.142442+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:59.142522+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:59.142548+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:12:59.142554+00:00", "trade", 14.35, 62.0]
["2026-09-03T14:12:59.142608+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:12:59.142628+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.142628+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.142658+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.143104+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.143174+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.143224+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.144437+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.146061+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.150090+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.150902+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.151273+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.218619+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.394314+00:00", "trade", 14.355, 6.0]
["2026-09-03T14:12:59.394425+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:12:59.660441+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.850989+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.851024+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.851446+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:12:59.992893+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.094018+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.094074+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.094184+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.094419+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.094670+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.106999+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.107009+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.206887+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.481736+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.482759+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.483250+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.483270+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.498627+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:00.749915+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:01.021606+00:00", "trade", 14.3579, 15.0]
["2026-09-03T14:13:01.045404+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:01.045624+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:02.059508+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:02.158218+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:02.263173+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:02.264125+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:02.264622+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:02.264622+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:03.033848+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:03.034425+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:03.034645+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:03.040900+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:04.316041+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:04.316127+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:04.601035+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:04.997023+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:05.375720+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:05.376186+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:05.804766+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:05.805067+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:05.805237+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:06.343399+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:06.344065+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:06.825522+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:06.997541+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.259174+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.260207+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.260471+00:00", "trade", 14.355, 2.0]
["2026-09-03T14:13:07.270251+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.468107+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:13:07.788585+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.788630+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.788786+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.788966+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.789041+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.789096+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.789181+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.789492+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:07.789522+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:08.468619+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:08.514173+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:08.514799+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.169879+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.179693+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.179737+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.180359+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.181336+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.192182+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.218224+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.281560+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.282006+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.314639+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.394920+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.398945+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.399386+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.399406+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.541730+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.541740+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.541820+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.542391+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.552861+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:09.553327+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.050857+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.050912+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.050932+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.051754+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.052305+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.188129+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.188319+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.188409+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.198062+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.198504+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.198504+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.198985+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.346651+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.346912+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.357061+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.357502+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.528509+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.538974+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.539370+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.589339+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.589810+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.796337+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:10.903689+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:13:10.904254+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.094161+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.095023+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.095059+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.095780+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.106210+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.106676+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.188501+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.390071+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.490084+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.709968+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:11.710058+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.244571+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.248751+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.424935+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.425015+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.433551+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.433781+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.436653+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.517425+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.519611+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.519656+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.583197+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.590554+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.813560+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.813601+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:12.818312+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:13.501639+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:13.554800+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:13.555622+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:13.781200+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:14.079055+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:13:14.655662+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:14.711249+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:14.711695+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:14.743446+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:14.750087+00:00", "trade", 14.3595, 5.0]
["2026-09-03T14:13:14.777772+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:14.796727+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:15.340438+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:15.382853+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:15.382903+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:15.385279+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:16.191579+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:16.269714+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:13:16.288349+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:16.288369+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:16.288379+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:16.288382+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:13:16.288388+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:13:16.288414+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:16.288425+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:16.288445+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:16.288510+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:16.288530+00:00", "trade", 14.35, 115.0]
["2026-09-03T14:13:16.288540+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.288705+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.288966+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.289036+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.289081+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.289657+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.291076+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.291086+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.291216+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.291532+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.291532+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.293567+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.400135+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.400602+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.423767+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.424338+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.464965+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.668996+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.669347+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:16.679786+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:17.264910+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:17.264925+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:17.264935+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:17.267130+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:17.642629+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.053919+00:00", "trade", 14.3499, 10.0]
["2026-09-03T14:13:18.079860+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.179869+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.179884+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.180480+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.180921+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.756401+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.756487+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.756492+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.756497+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.756507+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.756512+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.756517+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.757193+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.757359+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.757785+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.757810+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.823371+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.823466+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.823516+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:18.833430+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.032083+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.036017+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.036739+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.037185+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.039841+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.039876+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.047770+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.060601+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.060606+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.666488+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:19.666934+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:19.666949+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:19.666994+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:19.670408+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.670944+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.671154+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.671415+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.671435+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.671871+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.671891+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.672382+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.672382+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.672864+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.672864+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.673355+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.673635+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.673841+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.674096+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.674322+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.674553+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.674798+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.675039+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.675334+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.675475+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.675801+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.675941+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.676317+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.676397+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.676407+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.676622+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.722883+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.723319+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.735763+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.736204+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986390+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986415+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986415+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986450+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986453+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:13:19.986465+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986483+00:00", "trade", 14.35, 26.0]
["2026-09-03T14:13:19.986595+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986916+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.986947+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.987042+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:19.990269+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.075908+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.075913+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.076008+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.122644+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.122715+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.122760+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.122815+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.122855+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.122865+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.122890+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123131+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.123191+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123226+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123236+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123251+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123471+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123471+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123492+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.123807+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.124314+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.124369+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.124875+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.125346+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.125391+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.126839+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.127641+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.130017+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.130107+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.130127+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.148321+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.148817+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.185624+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.186176+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.200194+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.440767+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.460880+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.461156+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.461672+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.461958+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.467315+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.467626+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.467866+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.468137+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:20.468187+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.468458+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:20.468483+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.469124+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.469215+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.469405+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.469441+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.469441+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:20.469480+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.469881+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.469886+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.470348+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.546338+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.572100+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.661818+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.733198+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:20.759175+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.117839+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.155564+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.361289+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.361670+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.361986+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.362396+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.362487+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.362657+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.362692+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.364887+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.364902+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.364968+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.364983+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.367839+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.367854+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.368737+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.368762+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.369353+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.369403+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.369844+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.369859+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.370335+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.370365+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.370832+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.370847+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.371308+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.371363+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.371799+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.371814+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.372295+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.372305+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.372796+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.372796+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.373257+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.373277+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.373769+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.373769+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.374230+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.374245+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.374731+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.374731+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.375207+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.375252+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.375643+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.375698+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.375743+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.375778+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.375798+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.376199+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.376400+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.376685+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.376716+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:21.376736+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.376766+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.376826+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:21.478964+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:22.056234+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:22.065526+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:22.066182+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:22.066648+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:22.076297+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:22.094755+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.104855+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.104895+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.106173+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.107045+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.108037+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.109175+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.110142+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.111014+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.112112+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.112322+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.112403+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.112403+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.113094+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.113470+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.113976+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.114442+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.114798+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.114813+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.115515+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.115535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.115911+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.115921+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.116257+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.116457+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.116988+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.117094+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.117159+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.117234+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.117655+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.117705+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.118171+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.118171+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.118642+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.118657+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.119149+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.119179+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.119625+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.119635+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.120111+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.120121+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.120607+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.120607+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.121073+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.121118+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.121574+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.121574+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.122045+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.122111+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.122532+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.122582+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.123023+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.123033+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.123524+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.123534+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.124020+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.124030+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.124521+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.124521+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.125033+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.125038+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.125524+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.125975+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.126020+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.126446+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.126496+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.126907+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.126962+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.126982+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.127453+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.127463+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.127940+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.127940+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.128431+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.128431+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.128902+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.128922+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.129393+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.129393+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.129889+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.129889+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.130355+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.130400+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.281452+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:13:22.867796+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:22.926371+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:22.926862+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:23.000903+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:23.013694+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:23.067041+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:23.093478+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:23.093534+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:23.094416+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:24.328504+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.331722+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.334809+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.334834+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.334889+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.335330+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.335646+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.336413+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.337591+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.339275+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.347043+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.359679+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.361493+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.371462+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.371913+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.387585+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.443373+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.445603+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.446215+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.450740+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.453316+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.463726+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.464112+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.466518+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.473680+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.508498+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.583281+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.735318+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:24.735343+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.099921+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.100492+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.110431+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.110907+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.110907+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.195900+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.388238+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.398186+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.398627+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.398637+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.439127+00:00", "trade", 14.345, 500.0]
["2026-09-03T14:13:25.474784+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.478026+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.597060+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.597536+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:25.982226+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:13:25.983235+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.000521+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.029765+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.121890+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.121985+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.122070+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.122391+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.126225+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154146+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154798+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.154838+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.154848+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154848+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154874+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154874+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154878+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154888+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.154919+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.155064+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.155755+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.156211+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.354764+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.355270+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.355275+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.355295+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.355306+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.355311+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.355321+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.355351+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.378847+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.379398+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.379638+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.380390+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.381979+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.403736+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.403791+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.403826+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.403831+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.441711+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.442197+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.442408+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.442924+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.444177+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.461393+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.461458+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.461494+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.505578+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.505839+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.507312+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.508355+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.762420+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.762866+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:26.788482+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.801022+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.801077+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.801112+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:26.801133+00:00", "trade", 14.345, 2.0]
["2026-09-03T14:13:26.890770+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.044050+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.044537+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.361642+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.709149+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.709936+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.710517+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.711755+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.712156+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.756091+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.796602+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.797134+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.797294+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.826644+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.828634+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.829065+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.829511+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.873871+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.873982+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.874102+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:27.883835+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.596487+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.739452+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.817849+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.817944+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.818791+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.828279+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.854286+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.855368+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.857063+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.857488+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.864209+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:28.923566+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:29.141164+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:29.688763+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:29.992922+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023229+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023235+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023249+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023260+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023260+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023305+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023741+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.023748+00:00", "trade", 14.34, 13.0]
["2026-09-03T14:13:30.025796+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.027229+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.033248+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.033719+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.067234+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.510880+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:13:30.511627+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.601273+00:00", "trade", 14.348, 1.0]
["2026-09-03T14:13:30.996958+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:30.997424+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:31.246367+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:31.246853+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:31.284668+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:31.407837+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:31.418271+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:31.884022+00:00", "trade", 14.3479, 1.0]
["2026-09-03T14:13:31.918623+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.034960+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.035421+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.417887+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.481724+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.492229+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.530109+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.643534+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:32.644110+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:33.343335+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:33.389219+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.030050+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044059+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044179+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044334+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044374+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044385+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044399+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044404+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044414+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044756+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:34.044770+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.044816+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.044825+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.044830+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:34.044835+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:34.044851+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:34.044855+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:34.044859+00:00", "trade", 14.35, 3.0]
["2026-09-03T14:13:34.044861+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.044996+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.045181+00:00", "trade", 14.35, 26.0]
["2026-09-03T14:13:34.045199+00:00", "trade", 14.35, 26.0]
["2026-09-03T14:13:34.045246+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.045387+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.045788+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.045843+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.046580+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.047762+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.049326+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.089111+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.089271+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.358820+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:13:34.358837+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:13:34.522844+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.523235+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.523635+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.528396+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:13:34.528423+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:13:34.530833+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.531534+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.543914+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.543934+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.558278+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.561997+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.570436+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:13:34.570487+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.570768+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.570978+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.571374+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.673086+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.786827+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.786847+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.808018+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.810719+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.908747+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.918957+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.918972+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:34.928104+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:36.125535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:36.569813+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.134187+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.134432+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.134979+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.135410+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.135580+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.858346+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.859373+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.859424+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:37.859845+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.173191+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.180613+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.202460+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.202967+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.203117+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:38.203473+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:38.204751+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:38.205708+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:38.239749+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.239814+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.239829+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.239844+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.240697+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.240722+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.240757+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.243017+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.292184+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.532316+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:38.532792+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.041198+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.041303+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.041318+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.042250+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.049277+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:39.049317+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.052329+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.052785+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.216039+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:39.216645+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:39.216675+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:39.216751+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:39.216801+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.217097+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:39.218615+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.218655+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.218735+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.220936+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.221106+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.221321+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.223151+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.223376+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.224249+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.316423+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:39.316689+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.317806+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.320803+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.475487+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:39.612794+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.022279+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.022755+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.084858+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.246092+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.246538+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.246964+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.503344+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.503364+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.510526+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.633745+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.634005+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.634005+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.634436+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.634476+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.640531+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.640747+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.640792+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.644460+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:40.651221+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.027517+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.041761+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.041761+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.121977+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.223429+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.612265+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.612270+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.622735+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.623176+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:41.850317+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:42.012648+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:42.782712+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:42.782837+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:42.784015+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:42.853565+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.079358+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.079544+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.079589+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.097105+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.097326+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.097331+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.097356+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.097777+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.097807+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.097877+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.098358+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.098764+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.098820+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.098850+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.098880+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.099341+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.100248+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.100328+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.100378+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.100408+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.100448+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.101235+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.101305+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.101330+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.101506+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.101541+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.101556+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.101556+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.102398+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.102398+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.102734+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103035+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.103085+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.103115+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103130+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103155+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103165+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103180+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103190+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103190+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103250+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103260+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103340+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103340+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103385+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103410+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103415+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103451+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103591+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103601+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.103626+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103631+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.103736+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.103836+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.104052+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.104232+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.104277+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.104343+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.104398+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.104623+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.110322+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.110512+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.110663+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.111229+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.111625+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.121589+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.122005+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122035+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122055+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122065+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.122080+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122210+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122260+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122536+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122561+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122566+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122587+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122587+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.122591+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.123468+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124009+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124451+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124461+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.124541+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:43.124556+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.124581+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124591+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.124596+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.124796+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.124806+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:43.124816+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124857+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124872+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124882+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124887+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124892+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124927+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.124957+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.125177+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.125368+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.177211+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.267336+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:43.288316+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.052245+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.052275+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.052335+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.052365+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.071010+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.416703+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.602278+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:13:44.804090+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.804175+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:44.804255+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:44.804296+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.804296+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.804301+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.804301+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.804301+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.804306+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.805158+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.805233+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:44.812725+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:13:44.839254+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.163696+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.163967+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.163967+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.163972+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.164373+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.164418+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.164423+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.164428+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.164463+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.164924+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.170438+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.171625+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.171675+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.172633+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.172673+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.172833+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.172838+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173089+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173104+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173154+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173204+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173269+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.173510+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.173545+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173595+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.173625+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.173705+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.173730+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173781+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173830+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:45.173850+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:45.173901+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:45.173916+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:13:45.173931+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.173941+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.173946+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.173946+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174036+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:13:45.174056+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174056+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174071+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174106+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:13:45.174111+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174146+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174216+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174216+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174407+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174407+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174447+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174582+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174602+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.174763+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.175194+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.181198+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.774877+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.774987+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.782761+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.782810+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.782831+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.783236+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.783242+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.783272+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.783287+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.783783+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.783793+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.783843+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.783848+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.784520+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.784544+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:13:45.784565+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.784580+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.785006+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.785056+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.785066+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.785472+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.785477+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.785532+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.785547+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.785577+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.785587+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.785612+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.786083+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.786129+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.790338+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.790384+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.790399+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.790799+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.790810+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.790870+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.790905+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.790915+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.790950+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:45.791421+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.807850+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.813253+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.813624+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.816711+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.821653+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.861698+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:45.872700+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:46.115423+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.115593+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.116400+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.116415+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.196636+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.197403+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.304703+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.305169+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.393644+00:00", "trade", 14.355, 76.0]
["2026-09-03T14:13:46.668239+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.770633+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.770994+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:46.771114+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.191811+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.192277+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.192302+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.192307+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.192733+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.192958+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.193530+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.193855+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.194216+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.194918+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.195023+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.196136+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.196311+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.196381+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.196983+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.197028+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.197048+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.197218+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.198512+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.198572+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.198712+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.198712+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.198727+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.198772+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.198822+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.198877+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.198882+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.198902+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.199143+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.199203+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.199223+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.199238+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.199278+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.199684+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.199734+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.199744+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.200150+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.200201+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.200206+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.200221+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.201579+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.201594+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.202060+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.202085+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.202386+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.202541+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.499724+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.499924+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:13:47.500014+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.500496+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.500496+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.500506+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.500611+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.500651+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.501072+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.501072+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:13:47.553101+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:47.553166+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:47.553191+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:47.556405+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:13:47.556424+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:47.556429+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:47.556454+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:47.556965+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:47.621920+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:48.557096+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.318755+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.318820+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.319066+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.345980+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.347012+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.347047+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.347474+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.357883+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.375094+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.375179+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.567718+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.631941+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.659582+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.691579+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:13:49.755120+00:00", "trade", 14.345, 99.0]
["2026-09-03T14:13:49.780319+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.780369+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.781687+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:49.781712+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:50.074622+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:13:50.086158+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:50.406637+00:00", "trade", 14.345, 14.0]
["2026-09-03T14:13:50.858722+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.029910+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.029965+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.030321+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.030346+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.030466+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.030917+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.031033+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.031113+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.031131+00:00", "trade", 14.34, 2.0]
["2026-09-03T14:13:51.031649+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.031669+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.032105+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.032125+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.032616+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.032671+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.032711+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.033117+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.033137+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.033188+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.033233+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.033258+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.034972+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.035799+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.035804+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.036009+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.036255+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.036736+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.038020+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.040675+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.044675+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.061706+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.061766+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.061766+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.061811+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.061811+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.061821+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.061826+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.061851+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.061856+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062147+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062152+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062152+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.062162+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062162+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.062222+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062242+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062252+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062257+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062267+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062417+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062432+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062444+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:13:51.062517+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.062538+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.062548+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062573+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062573+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062583+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.062623+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062667+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:13:51.062698+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062723+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062728+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062733+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062743+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.062743+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.067229+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.069880+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.070106+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.095446+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.095446+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.168119+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.169322+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.171733+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.177972+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.278196+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.295482+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.723962+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.732157+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.732708+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.760780+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761402+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761402+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761442+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761457+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761462+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761462+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761467+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761482+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761487+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761873+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.761968+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.773906+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.773962+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.773987+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.774367+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774373+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.774382+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774403+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774418+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774423+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774428+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774443+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.774458+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774488+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774498+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774533+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774543+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774548+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774839+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774919+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.774934+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.786857+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.786912+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.786953+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.786957+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.787283+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.787314+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.787328+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.787328+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.787348+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.787394+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.787404+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.787409+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.787439+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.787915+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.790807+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.792400+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.792461+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.792516+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.792867+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.792867+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.792912+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.795788+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.839668+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.839788+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.839788+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.840325+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.840380+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.840435+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.840470+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.841062+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.841076+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.841081+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.841117+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.841342+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.841462+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.842014+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.842084+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.842084+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.843287+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.843287+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.851411+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.851466+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.851476+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.851727+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.851782+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.852067+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.852103+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.852358+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.852554+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.852654+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.852839+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.852894+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.852940+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.883868+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.925558+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.941706+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.942262+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.942287+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:51.942553+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:51.942654+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.942658+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.942673+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.942706+00:00", "trade", 14.34, 25.0]
["2026-09-03T14:13:51.942758+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.942769+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.943039+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.943059+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:13:51.943094+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.943144+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.943151+00:00", "trade", 14.34, 78.0]
["2026-09-03T14:13:51.943174+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.943195+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.943199+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.945726+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.946495+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:13:51.946808+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.947319+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:51.950687+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:52.485927+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:52.493926+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.034779+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.034854+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:53.034909+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.034959+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035280+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035290+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:53.035350+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035355+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035390+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035396+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035400+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035406+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035406+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035410+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035425+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.035818+00:00", "trade", 14.33, 9.0]
["2026-09-03T14:13:53.037706+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.099648+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.099714+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.110609+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.542899+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.543886+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:53.544422+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.116184+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.116550+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.116815+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.179284+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.199126+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.452159+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.452931+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.453196+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.556763+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.557229+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:54.994264+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.031047+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.084760+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.144853+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.244891+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.245929+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.246906+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.248144+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.296093+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.297802+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:55.468505+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.571355+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.571721+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.572016+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:13:56.572503+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.572538+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:13:56.639933+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.640509+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.640695+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641001+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641001+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641437+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641442+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641452+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641492+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641557+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641567+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641569+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:13:56.641569+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:13:56.641572+00:00", "trade", 14.33, 65.0]
["2026-09-03T14:13:56.641607+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641617+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641637+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641643+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.641838+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642113+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642113+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642123+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:13:56.642153+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642204+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:56.642209+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:56.642299+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642300+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:13:56.642300+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:13:56.642309+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642349+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642349+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642349+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642364+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642374+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642374+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642374+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642549+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642569+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:56.642574+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:56.642595+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:56.642601+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:13:56.642604+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:13:56.642604+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:56.642645+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:56.642694+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:13:56.642715+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642718+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:13:56.642740+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642745+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642775+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642845+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642975+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.642975+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.643005+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.643146+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.643171+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.643276+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.644233+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.647662+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.649837+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.755193+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.822212+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.822257+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.822453+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:56.884079+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.051809+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.052250+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.114122+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.245625+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.245811+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.246142+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:13:57.248613+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:13:57.248673+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:13:57.248753+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:13:57.248754+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:13:57.248768+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.248798+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.248898+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:13:57.249314+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.249322+00:00", "trade", 14.33, 68.0]
["2026-09-03T14:13:57.249324+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.249339+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.249354+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.249374+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.249409+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.249420+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.250632+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.254456+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.256366+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.256622+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.258762+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.279551+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.279556+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.288021+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:13:57.288045+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:13:57.288132+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:13:57.288673+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.288688+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.288708+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.289411+00:00", "trade", 14.3356, 20.0]
["2026-09-03T14:13:57.341013+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.341278+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.347403+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.348029+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.348059+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.348586+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.348621+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.348636+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.348646+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.348811+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:13:57.348956+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.349377+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.349418+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.349433+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.349806+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:13:57.349929+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.350280+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.350325+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.350716+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.351803+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352340+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352350+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352355+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352370+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352375+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352720+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352816+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.352851+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.353417+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.353452+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:13:57.353683+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:13:57.353868+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.353903+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.353953+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.353973+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.354199+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.354309+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.365812+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.365867+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.366263+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.366273+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.366283+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.366283+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.366308+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.366313+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.366338+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.366363+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.366385+00:00", "trade", 14.34, 25.0]
["2026-09-03T14:13:57.366393+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.366398+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:57.366408+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:13:57.366413+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.366415+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:13:57.366421+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:13:57.366443+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.366453+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.366503+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.366563+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.366649+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.368247+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.373560+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.373766+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.388400+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.388741+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.388781+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.388882+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.389323+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.416753+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.420402+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.457074+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.457330+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.457640+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.457665+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:57.457756+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.457806+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.461875+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.504191+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.508546+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.514180+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.561011+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.563613+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.589023+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.589494+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:57.753575+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.194314+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.194355+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.194355+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.195612+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.230465+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.233317+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.235212+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.302031+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.304923+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.305389+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.305389+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.420328+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.423099+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.558522+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:13:58.558647+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:13:58.558722+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.558802+00:00", "trade", 14.34, 78.0]
["2026-09-03T14:13:58.558823+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.558832+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.558978+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.558978+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.559123+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.559223+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.559740+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.563849+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.600647+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.667205+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.681931+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.683374+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.714112+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.715094+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.716132+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.717134+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.717661+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.718593+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.719014+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.722602+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.728892+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.770191+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.770441+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:58.784294+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:59.467531+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:59.509105+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:59.534746+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:13:59.992948+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:00.767703+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:14:02.623586+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:02.623812+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:02.623827+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:02.623872+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.623876+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:02.623887+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.623903+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.623907+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.623987+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.624403+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.624574+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.624574+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.625145+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.625225+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.625306+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.625315+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.625380+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:02.626393+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:03.272516+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:03.272887+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:03.273424+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:03.290564+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:03.516984+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:03.922208+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:04.056378+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:04.766444+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:04.933476+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:04.954582+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:05.099988+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:06.184125+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:06.676532+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.097677+00:00", "trade", 14.3777, 89.0]
["2026-09-03T14:14:07.358972+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.370113+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.503397+00:00", "trade", 14.325, 124.0]
["2026-09-03T14:14:07.504443+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.504463+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.504914+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.505366+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.614094+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.614096+00:00", "trade", 14.325, 200.0]
["2026-09-03T14:14:07.614099+00:00", "trade", 14.325, 200.0]
["2026-09-03T14:14:07.642373+00:00", "trade", 14.325, 89.0]
["2026-09-03T14:14:07.774963+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:07.840549+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:08.152273+00:00", "trade", 14.3221, 60.0]
["2026-09-03T14:14:08.203287+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:08.268302+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:08.568146+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:08.569925+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149213+00:00", "trade", 14.32, 2000.0]
["2026-09-03T14:14:09.149215+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149216+00:00", "trade", 14.32, 25.0]
["2026-09-03T14:14:09.149219+00:00", "trade", 14.32, 2400.0]
["2026-09-03T14:14:09.149225+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:14:09.149231+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:14:09.149247+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:14:09.149250+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149255+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149290+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149295+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149300+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149305+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149340+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149340+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149350+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149375+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149375+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149380+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149385+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149395+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149410+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149414+00:00", "trade", 14.32, 66.0]
["2026-09-03T14:14:09.149417+00:00", "trade", 14.32, 25.0]
["2026-09-03T14:14:09.149425+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149501+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:09.149611+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:09.149626+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:09.149676+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:09.149711+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:09.149721+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:09.149726+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:09.149746+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:09.149748+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:14:09.149751+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.149836+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.149856+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.149865+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:14:09.149866+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.149941+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.149951+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.150004+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:14:09.150072+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.150137+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.150272+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.150393+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.150403+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.150443+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.150494+00:00", "trade", 14.3244, 36.0]
["2026-09-03T14:14:09.150554+00:00", "trade", 14.32, 27.0]
["2026-09-03T14:14:09.150663+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.151179+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.152036+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.152197+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.152583+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.153204+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.153334+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.154477+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.156219+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:14:09.157194+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.158046+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.158106+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.158236+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.308880+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.308890+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.309226+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.309597+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.322502+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.322763+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:09.323284+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.323339+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.323375+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.323379+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.340114+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.433483+00:00", "trade", 14.31, 2.0]
["2026-09-03T14:14:09.436953+00:00", "trade", 14.31, 1.0]
["2026-09-03T14:14:09.452146+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.452923+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.555171+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.664116+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.855291+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:09.963077+00:00", "trade", 14.315, 5.0]
["2026-09-03T14:14:09.963236+00:00", "trade", 14.315, 2.0]
["2026-09-03T14:14:10.082873+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.082898+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.095623+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.245310+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.246282+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.346902+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.458488+00:00", "trade", 14.32, 25.0]
["2026-09-03T14:14:10.458532+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.458552+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.458583+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.458593+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.458593+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.458648+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:10.458668+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:10.458742+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:14:10.458744+00:00", "trade", 14.32, 66.0]
["2026-09-03T14:14:10.459049+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.459089+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.459470+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.459520+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.459538+00:00", "trade", 14.32, 7.0]
["2026-09-03T14:14:10.459770+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.460708+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.462151+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.462196+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.462567+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.462898+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.463900+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.466005+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.477407+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.564115+00:00", "trade", 14.3162, 111.0]
["2026-09-03T14:14:10.594256+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.595028+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:14:10.596015+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.596511+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.596566+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:10.596837+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.445798+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.445899+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.446114+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.446672+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:14:11.446676+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.446695+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:14:11.446695+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.446707+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:11.446731+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:14:11.446933+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:14:11.446946+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447152+00:00", "trade", 14.33, 44.0]
["2026-09-03T14:14:11.447197+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447202+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447282+00:00", "trade", 14.33, 56.0]
["2026-09-03T14:14:11.447282+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447327+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447347+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447353+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447362+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447397+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.447422+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.447426+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:11.447452+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.447468+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.448455+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.448707+00:00", "trade", 14.3228, 20.0]
["2026-09-03T14:14:11.448926+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.450725+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.450971+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.451051+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.451447+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.451447+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.451592+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.451933+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.452579+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.454464+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.454725+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.461806+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.462403+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.474742+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.474747+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.474792+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.475073+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.475092+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:14:11.475093+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.475095+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:14:11.475152+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:11.475153+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.475158+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.475655+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.475680+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.476862+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.476968+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.477419+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.483824+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.484300+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.484506+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.484506+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.484576+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.486530+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.487407+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.494419+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.494484+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.494519+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.496168+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.496720+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.502518+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.502624+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:11.502664+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.502744+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.502789+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.503561+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.503566+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.503596+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.504894+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.504894+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.505445+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.523914+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:11.523975+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.524015+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.525759+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.526686+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.618023+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.734541+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.741237+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.741618+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.741698+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.752288+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.789276+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.891234+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.891254+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.891294+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.918193+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:11.918654+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:11.918674+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:11.918684+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:11.919511+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.919556+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.919597+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.919602+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.923150+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.923601+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.953011+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:11.953046+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.956935+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.957391+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.981128+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:14:11.981649+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.981935+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:11.981965+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.054808+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.064767+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.065213+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.093741+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.334369+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.335101+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.548554+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.548765+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.548795+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.549191+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.593070+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.813555+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.813600+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.814061+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.814357+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.815014+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.815856+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.824251+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.824692+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:12.894863+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:14:12.894904+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:12.894919+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:12.895148+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:12.895148+00:00", "trade", 14.33, 72.0]
["2026-09-03T14:14:12.895430+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:12.895455+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:12.895495+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.895841+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896107+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896162+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896172+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896202+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896227+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896282+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896347+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896362+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.896402+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.897149+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.897375+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.898011+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.898598+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.899505+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.903078+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.903319+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.912877+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.927732+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:12.953939+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.033033+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.081724+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.155129+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.355190+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.502240+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.502681+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.504776+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.605055+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:14:13.613715+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.839067+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.839658+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.839959+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.840165+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.888264+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:13.888630+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:13.889211+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:13.920125+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.922386+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.924270+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:13.955940+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.020264+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.020524+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.536859+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.540623+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.641768+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.642245+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.819131+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.819697+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:14.819858+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.144691+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.298232+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.298718+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.322509+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.322880+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.323031+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.436656+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.450710+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.451151+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.798127+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:15.909728+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.546338+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.559660+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.560116+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.560297+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:14:16.560362+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.560592+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.563770+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.662064+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.662515+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.662981+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.765721+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.824977+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.825007+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.825433+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.896748+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.970378+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.977665+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:14:16.978087+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:14:16.978127+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:14:16.978137+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:14:16.978142+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:14:16.978162+00:00", "quote", 14.33, 14.35]
["2026-09-03T14:14:16.978202+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.978262+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:16.980327+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.028622+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.029053+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.029885+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.054584+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.070572+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.071970+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.146112+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.165859+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.166320+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.267410+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.374315+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.374841+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.378741+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.564247+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:17.564408+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:17.564573+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564652+00:00", "trade", 14.33, 2.0]
["2026-09-03T14:14:17.564652+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:14:17.564674+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564684+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564693+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564743+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564759+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564859+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564859+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564889+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564944+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.564954+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.565200+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.565200+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.568928+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.571815+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.572863+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.574722+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.574918+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.602749+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.603651+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.625082+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.625809+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.630435+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.631788+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.646393+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.681767+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.773105+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.875729+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.956186+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.956286+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:17.961328+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.051858+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.052174+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:18.052555+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.052620+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.055878+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.089989+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.099928+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.140154+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.397090+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.549012+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.549213+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.549558+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.549679+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.742097+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.742102+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.742433+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.941803+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.989170+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.989917+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.989927+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.989947+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.989982+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.990529+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:18.992834+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.000477+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.247450+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.470557+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.657737+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.674883+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.675364+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.992951+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:19.993427+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.254057+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.254463+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.266392+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.408670+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.409157+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.544063+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.645991+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.646687+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.646928+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.646993+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.662796+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.663793+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.663858+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.664695+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.664700+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.664735+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.664841+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.664876+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.664881+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.665437+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.667136+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.679661+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.682102+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.727151+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:20.727465+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.727936+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.728016+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.728141+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.728181+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.728186+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.728733+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.779559+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:20.802498+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.802553+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.802589+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.802599+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.803471+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.804573+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.924699+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.986687+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.987148+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.987168+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.987609+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.987729+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.988672+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.991934+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:20.997698+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.430714+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.431185+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.474769+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.475055+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.773686+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.774127+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.774478+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:21.818282+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.434409+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.436068+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.436068+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.437110+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.446022+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.573731+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.605942+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.805342+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.805919+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.806846+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.811251+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:22.815882+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.416334+00:00", "trade", 14.325, 710.0]
["2026-09-03T14:14:23.536553+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.537501+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.540618+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.546502+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.676517+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.693312+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.693577+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.693648+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.696299+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.696404+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.696815+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.696855+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.698253+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.704834+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.705055+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.705621+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.799003+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799003+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:23.799028+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799239+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799264+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799264+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799269+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799409+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799580+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.799590+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:23.799620+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:23.799620+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:23.799810+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:23.799865+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.800266+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:23.800306+00:00", "quote", 14.31, 14.33]
["2026-09-03T14:14:23.800577+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.801329+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:14:23.806175+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:23.806175+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:23.806180+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.806216+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.806230+00:00", "trade", 14.32, 80.0]
["2026-09-03T14:14:23.806256+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.806456+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:14:23.806536+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.806967+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.807012+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.809664+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.810220+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.810786+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.816971+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.817543+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.835245+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.835781+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.917425+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:23.947697+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.015729+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.017033+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.017343+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.017469+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.017589+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.018085+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.018767+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.022460+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.039015+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.049876+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.070545+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.071963+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.110014+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.110249+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.110260+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.110425+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.110450+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.110806+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.110861+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.113738+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.113798+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.113828+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.113993+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.113993+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.114064+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.114289+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.114314+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.114470+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.114881+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.114886+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.115547+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.120218+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.222351+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:24.317789+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:25.036119+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:25.462605+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:25.463066+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.105716+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.106017+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.106443+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.133778+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.134334+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.134585+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.134986+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.137071+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.138439+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.138484+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.138995+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:26.139025+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.140153+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.140639+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.281760+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.282203+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.282843+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.283119+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:26.283154+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.283775+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.283794+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:14:26.283835+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.283845+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.283890+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.287564+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.288817+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.291534+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.291774+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.305913+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.306534+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.316889+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.316994+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.317781+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.318643+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.319004+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.329940+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.352113+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.353075+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.356002+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.356448+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.362097+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.372506+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.409705+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.762535+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.762655+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.762796+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.762846+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.762861+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.809036+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.809046+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.809587+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.844656+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.911705+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:26.912182+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.089363+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.110090+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:14:27.110096+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:14:27.110133+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.111015+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.111040+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.112659+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.113706+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.126096+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.154910+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.155852+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.155862+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.157541+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.157992+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.164848+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.329505+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.330011+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.330452+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.333715+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.334166+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.339444+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.459570+00:00", "trade", 14.335, 501.0]
["2026-09-03T14:14:27.474961+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:27.800918+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:28.608140+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:28.942381+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.805829+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:14:29.896608+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.897104+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.897159+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.906561+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.907002+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.907002+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.907433+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:29.992972+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.053256+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.054459+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.054624+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.062072+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.062332+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.062362+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.113975+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.175181+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:30.175652+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.175702+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:30.175723+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.189350+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:30.189811+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.189821+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:30.189876+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.227726+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:30.228067+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.228122+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.228127+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.228263+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:30.228443+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.228493+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.228618+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.234888+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301256+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301311+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301430+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:30.301782+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301813+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301813+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301813+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301823+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301823+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301887+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:14:30.301890+00:00", "trade", 14.33, 72.0]
["2026-09-03T14:14:30.301893+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:30.301903+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:30.301908+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:30.301913+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:30.301923+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:30.301948+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:30.301958+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:30.302004+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:30.302007+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:30.302078+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:30.302088+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302123+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302123+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302229+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302299+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302329+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302334+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302344+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302775+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302775+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.302845+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.303296+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.305757+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.306253+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.306850+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.307240+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.344509+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.347988+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.348434+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.354453+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.627528+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.630215+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.630661+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.637477+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.748361+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.773360+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:30.947691+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.080301+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.080537+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.080888+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.086887+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.090957+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.091428+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.120387+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.120462+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.125304+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.153455+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.181983+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.253594+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.382747+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.396013+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.396690+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.479642+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.634837+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.640375+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.644515+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.745400+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.747665+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.887534+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:31.944113+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.088332+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.089625+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.468156+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.502473+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.540158+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.668538+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.669546+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.809654+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.960138+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.960198+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.960303+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.960589+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:32.970557+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.028801+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.032816+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.033267+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.038710+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.040263+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.128097+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.128148+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.128443+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.138091+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.320691+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.320841+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.320972+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.321147+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.324520+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.325097+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.325397+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.325548+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.388432+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.389179+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:33.389405+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.391745+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.515906+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.527108+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.540775+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.593030+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.593380+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.594288+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.595566+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.596007+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.596127+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.603359+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.723485+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.723741+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.794545+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.794615+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.794815+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.795386+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.802448+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.899399+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.899660+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.899966+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:33.900066+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.194306+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.194377+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.194382+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.194687+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.194823+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.194848+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:34.194863+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.194913+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.195314+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.195324+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.195604+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.195675+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.198095+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.198627+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.198627+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.198672+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.199158+00:00", "trade", 14.32, 14.0]
["2026-09-03T14:14:34.200436+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.247283+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.247538+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.310623+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.310689+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.310964+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.311014+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.311039+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.311430+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.311521+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.311521+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.311771+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:34.311781+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:34.311801+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:34.311846+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.312403+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.312433+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.312433+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.313881+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.370295+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372892+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372922+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372922+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372927+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372927+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372932+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372947+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.372982+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.373388+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.373528+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.379362+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.394468+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.394583+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.752796+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.752862+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.752907+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.753528+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.763692+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.763873+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.763878+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.764219+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.764224+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:14:34.764269+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.764279+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.764284+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.764796+00:00", "trade", 14.33, 3.0]
["2026-09-03T14:14:34.765081+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.765396+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.766940+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.766960+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.767180+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.767386+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.767391+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.767406+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.767612+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.879794+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:34.879869+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.880114+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.880165+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.880175+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.880335+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.880350+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.880666+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.880836+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.921929+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.923578+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:34.923658+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.924024+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.924074+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.924084+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.924119+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.924169+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.924580+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.924600+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.924645+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:34.924655+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:34.924837+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:14:34.924876+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:34.924986+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.925092+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.925157+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.925482+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.925578+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.925603+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.925693+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.925939+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.926655+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:34.927898+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.024338+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.024929+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.035725+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.036026+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:35.036552+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.040406+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.125809+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.309828+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.310093+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.310324+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:35.310354+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.310614+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.310780+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:35.310810+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.310860+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.310920+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.311043+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:14:35.311081+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:35.311096+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:35.311111+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.311331+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.311361+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.311401+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.311411+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.311507+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:35.311567+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:35.311792+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.311817+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.311822+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:14:35.311827+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:35.311837+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:35.311848+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:35.311883+00:00", "quote", 14.32, 14.34]
["2026-09-03T14:14:35.311898+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.312138+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.312138+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:35.312158+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:14:35.312192+00:00", "trade", 14.33, 23.0]
["2026-09-03T14:14:35.312273+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.312279+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:14:35.312299+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.312329+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.312364+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.312604+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.317837+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.319195+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.354279+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.354369+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.416156+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.416602+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:35.954897+00:00", "trade", 14.335, 70.0]
["2026-09-03T14:14:35.976400+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.027176+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.046973+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.047283+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:14:36.047500+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:14:36.055258+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.115691+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.171785+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.174927+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.175368+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.252332+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.521538+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.524039+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.658609+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.802652+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:36.927590+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:37.030144+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:38.825022+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:14:38.825930+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:38.829308+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:38.835839+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:38.969758+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:38.969985+00:00", "trade", 14.335, 2.0]
["2026-09-03T14:14:38.997483+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:39.104619+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:39.406778+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:39.671113+00:00", "trade", 14.33, 500.0]
["2026-09-03T14:14:40.210875+00:00", "trade", 14.34, 72.0]
["2026-09-03T14:14:40.211196+00:00", "trade", 14.34, 28.0]
["2026-09-03T14:14:40.211760+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:40.211795+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:40.240152+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:40.240243+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:40.241310+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:40.310450+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:40.321261+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:40.403100+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:41.089385+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:41.472403+00:00", "trade", 14.3301, 52.0]
["2026-09-03T14:14:41.519710+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:41.825583+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:41.829763+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:41.938802+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:42.031829+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:42.032806+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:42.178944+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:42.435630+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:42.994531+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:43.217347+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:43.217572+00:00", "trade", 14.34, 467.0]
["2026-09-03T14:14:43.217572+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:43.217652+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:43.217653+00:00", "trade", 14.34, 205.0]
["2026-09-03T14:14:43.217873+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:14:43.217903+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.217933+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.217953+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.217987+00:00", "trade", 14.34, 828.0]
["2026-09-03T14:14:43.217989+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.217989+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218028+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218033+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218048+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218063+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218078+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218078+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218124+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:14:43.218219+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.218314+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.218534+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.218795+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.219963+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.221096+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.228729+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.319690+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.320598+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.321049+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.666385+00:00", "trade", 14.345, 155.0]
["2026-09-03T14:14:43.667649+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:43.840165+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:44.950361+00:00", "trade", 14.3477, 557.0]
["2026-09-03T14:14:44.951376+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:44.951902+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:44.951977+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:44.952859+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:44.954222+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:44.961861+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.080864+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.172492+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.201541+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.201667+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.205661+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.211505+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.336342+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.336849+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:14:45.336854+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.337219+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.340412+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.340452+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.340507+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.340517+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.342963+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.347744+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.347785+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.347805+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.347840+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.348717+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.348812+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.349278+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.349659+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.349910+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.360324+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.361783+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.362099+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.379350+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.379390+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.379410+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.379756+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.379791+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.379846+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.379851+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.379901+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:14:45.379941+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:14:45.379943+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:14:45.380202+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.380222+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.380227+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.380247+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.380247+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.380312+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.380312+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.380344+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:14:45.380346+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:14:45.380598+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.380763+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.381169+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.381244+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.381355+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.381550+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.384587+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.384612+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.385103+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.388918+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.392842+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.393077+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.417551+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.417696+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.418583+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.420372+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.562676+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.606446+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.678282+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.678487+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.678497+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.678778+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.678778+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:45.683143+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.684020+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.684105+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.684376+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.684597+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.787652+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:45.977594+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.051295+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.051365+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.051615+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.051806+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.058487+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.059414+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:46.059439+00:00", "quote", 14.34, 14.36]
["2026-09-03T14:14:46.690462+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.690512+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.690567+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.690853+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.691234+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.691604+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.693930+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.695303+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.695930+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:46.701183+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.025783+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:14:47.203188+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.203393+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.206881+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.217326+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.217326+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.337698+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.338144+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.342795+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.343261+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.343592+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.343607+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.344013+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.462194+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.462655+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.784742+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.815400+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.842651+00:00", "trade", 14.3649, 20.0]
["2026-09-03T14:14:47.850003+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.852564+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.856473+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.884650+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.888369+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.888494+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.958496+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:47.958922+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.106884+00:00", "trade", 14.36, 22.0]
["2026-09-03T14:14:48.106885+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.107165+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:48.107285+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.107351+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.107351+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.107722+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:48.111215+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.117334+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.118116+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:48.118116+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:48.118277+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.118312+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.118462+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.118462+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.118467+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.118507+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.118808+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.118808+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.118868+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.118998+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.119048+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.119219+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.119429+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.119495+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.119720+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.119780+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.119860+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.120186+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.120196+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.120216+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.120231+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.120397+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.120627+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.120728+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.121309+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.121680+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.121685+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.121775+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.121810+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.121815+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.121820+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.121860+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.122176+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.122231+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.179954+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.180079+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.180124+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.180219+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.180470+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.180971+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.180991+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.181427+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.182810+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.183076+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.183251+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.183637+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.184179+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.190213+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.190373+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.219623+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.219698+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.219919+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.219939+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.220219+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.220345+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.220661+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.230484+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.230489+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.230669+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.230714+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.230719+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.231100+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.231125+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:48.231125+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.231436+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.231436+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.231481+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.231496+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.231506+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.231546+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.232068+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.232393+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.232519+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233005+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233050+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233070+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233366+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.233366+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233411+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233752+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233947+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.233947+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233992+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.233997+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.240783+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.241029+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.241350+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.241390+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.241866+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.255894+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.257403+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.266585+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.266640+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.266680+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.268389+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.268439+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315516+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315627+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315667+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315672+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315717+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315727+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315757+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315767+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315802+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315812+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.315817+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.315867+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.316113+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.316153+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.316233+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.316263+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:48.316288+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:48.316318+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:48.316549+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.316594+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.316599+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317020+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317065+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.317100+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317110+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317110+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317160+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317185+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317516+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317571+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.317977+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.318012+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.318067+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.318528+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.320598+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.320608+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.320643+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.320689+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.320994+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.321044+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.321090+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.321095+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.321385+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.321430+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.321476+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.321551+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.321576+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.321631+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.321651+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.321937+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.322082+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.322117+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.322142+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.323029+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:48.323816+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.371600+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.374783+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:48.435362+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:49.008085+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:49.008130+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:49.008161+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.008542+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.008812+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.011493+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.012060+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.014721+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.020666+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.020901+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.134321+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.134336+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.134506+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.167465+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.167470+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.173574+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.177855+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.209440+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.378287+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.378538+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.379009+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.389639+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.390641+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.409867+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.589254+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:49.609873+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.299616+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.299616+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.299661+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.299997+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.300132+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.310401+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.310867+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.410019+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.410866+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.592679+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.592684+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.610551+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.620359+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:50.626168+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.017563+00:00", "trade", 14.365, 6.0]
["2026-09-03T14:14:51.037829+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.038300+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.039447+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.041051+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.103570+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.766764+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.766794+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.767220+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:51.767255+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:52.306560+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:52.307016+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:52.383593+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:52.998372+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.379874+00:00", "trade", 14.3679, 3.0]
["2026-09-03T14:14:53.513298+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.513358+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.513804+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.514160+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.514255+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.518766+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.523257+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.540733+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.540814+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.541064+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.541430+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.562019+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.562204+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.562485+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.562706+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.562851+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.562926+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.563337+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.563618+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.564886+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.565347+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.572168+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.573436+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.618975+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.619205+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.632863+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.632998+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:53.903186+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.054557+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.098401+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.123787+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.134201+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.134216+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403713+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403723+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403788+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403794+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:14:54.403834+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403869+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403904+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403919+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.403919+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.403999+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.404064+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.404209+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.404260+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.404260+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.404305+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.404385+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.404570+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.404721+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.404751+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.404811+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.404861+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.405001+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.405037+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.405167+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405167+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.405187+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405202+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405212+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405252+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.405447+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405548+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405558+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405578+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.405618+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.405638+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405663+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405673+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405678+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.405823+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.406019+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.406109+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.406114+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.406119+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.406134+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.406485+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.406525+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.406565+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.406642+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:14:54.406816+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.406861+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.406971+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.407026+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.407041+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.407051+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.407292+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407342+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407342+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407372+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407377+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407412+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407622+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407622+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407843+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407848+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.407893+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.407908+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.407928+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.408023+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.408139+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.408229+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.408354+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.408560+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.408590+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.408605+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.408615+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.408655+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.408660+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.408680+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.408690+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.408690+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.409061+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.409156+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.409166+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.409567+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.409577+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.409612+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.409627+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.409632+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.409793+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.409993+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410023+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.410033+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.410063+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.410159+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.410199+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.410314+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410359+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410379+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410404+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410424+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410429+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410429+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410435+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410544+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410575+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410690+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410710+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.410750+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.410835+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.410860+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.410875+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.410895+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.410950+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411071+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411096+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411196+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411281+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.411311+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.411331+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.411366+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.411381+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411391+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411587+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411652+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411742+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411807+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.411973+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.412043+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.412233+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.412419+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.413366+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.422839+00:00", "trade", 14.4047, 68.0]
["2026-09-03T14:14:54.423681+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.423721+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.424092+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.424232+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.424548+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.424583+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.424628+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.424658+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.424708+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.424713+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.425114+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.425134+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.425134+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.425154+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.425665+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.425665+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.427104+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.427946+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.436571+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.436617+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.437368+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.437378+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437418+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437428+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437614+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437624+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437669+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437834+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437900+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.437930+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.437930+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.437975+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.437980+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.438431+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.438857+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.438912+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.439248+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.448029+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.448069+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.448500+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.448540+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.448585+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.448625+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.448640+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.449016+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.449056+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.449056+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.449076+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.449612+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.449648+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.449648+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.449668+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.449678+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.450084+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.450124+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.450249+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.450449+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.451933+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.460864+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.460909+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.506257+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.506272+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.506313+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.506318+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.506322+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.506338+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.506353+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.506663+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.506738+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.506738+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.506748+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.506794+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.506804+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.506824+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.507089+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.507109+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.507139+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.507305+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.507335+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.507565+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.507586+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.507651+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.507846+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.507876+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.507901+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.507966+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.508362+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:14:54.508412+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.508588+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.508683+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.508808+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.508994+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.509004+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.509014+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.509024+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.509154+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:14:54.509164+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.509280+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.509290+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.509330+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.509355+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.509961+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.509981+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.510237+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.518907+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:54.549816+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.550362+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.550618+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.550843+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.550858+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.551330+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.551330+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.551811+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.551821+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.552322+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.552322+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.552793+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.552808+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.553299+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.553334+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.553765+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.553816+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.554267+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.554267+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.554783+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.554783+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.555224+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.555234+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.555740+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.556176+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.556206+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.556637+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.556702+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.557103+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.557199+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.557580+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.557680+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.558051+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.558166+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.558537+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.558662+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.559023+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.559123+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.559484+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.559614+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.559925+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.560085+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.560391+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.560582+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.560862+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.561043+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.561103+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.561534+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.561569+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.562010+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.562015+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.562501+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.562501+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.572701+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.789537+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:54.891147+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:14:54.905804+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:55.001396+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:55.706029+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:55.706064+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.706616+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.706851+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.707092+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.707102+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.707588+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.707633+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.708094+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.708129+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.708580+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.708585+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.709077+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.709077+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.709578+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.709578+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.710059+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.710069+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.710545+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.710595+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.711046+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.711046+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.711542+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.711542+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.712024+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.712024+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.712505+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.712545+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.713011+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.713011+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.713502+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.713527+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.713998+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.714013+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.714505+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.714505+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.714976+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.714976+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.715462+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.715462+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.715933+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.715948+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.716454+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.716454+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.716920+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.717366+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.717421+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.717863+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.717918+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.718319+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.718404+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.718775+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.718870+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.719241+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.719361+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.719717+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.719837+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.720158+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.720318+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.720629+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.720820+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.721105+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.721291+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.721576+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.721767+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.722038+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.722268+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.722509+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.722759+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.722975+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.723235+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.723456+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.723721+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.723922+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.724203+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.724403+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.724719+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.724864+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.725175+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.725300+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.725671+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.725746+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.914180+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.914746+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.915082+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.922359+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.922590+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.924289+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:55.924865+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:56.488077+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:56.507663+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:56.531249+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:56.577613+00:00", "trade", 14.365, 500.0]
["2026-09-03T14:14:56.582977+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:56.583038+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:56.594640+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.001619+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.042893+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.604475+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.605502+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.605973+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.606730+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.606831+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.606840+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.607803+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.607858+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.637413+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.637849+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.654344+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.756727+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.987943+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.988509+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:57.988539+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:57.988579+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:57.988604+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.988945+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.991572+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.995952+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.996047+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.996288+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:57.998789+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:57.998829+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:57.998844+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:57.999345+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.002959+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.011940+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.012035+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.012301+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.012592+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.012632+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.012647+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.013143+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.017052+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.017147+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.017704+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.020044+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.020305+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.026961+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.027893+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.048903+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.049459+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.049545+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.049590+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.049610+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.049986+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.050011+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.050101+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.050437+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.050532+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.050537+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.050557+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.050647+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.050742+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.050983+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.051103+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.051138+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.051148+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.085821+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:14:58.554647+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.554702+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.554918+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.560301+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.560757+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.563564+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.563804+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.597931+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:58.859614+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:14:59.992993+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.008930+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.009391+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.072922+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.093095+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.093647+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.099621+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.345156+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:00.345577+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:01.515086+00:00", "trade", 14.3588, 8.0]
["2026-09-03T14:15:01.515092+00:00", "trade", 14.3585, 21.0]
["2026-09-03T14:15:01.515155+00:00", "trade", 14.3586, 7.0]
["2026-09-03T14:15:01.515852+00:00", "trade", 14.3585, 21.0]
["2026-09-03T14:15:01.515906+00:00", "trade", 14.3588, 29.0]
["2026-09-03T14:15:01.516124+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:01.516565+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:01.966917+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:02.142029+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:02.142480+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:02.142485+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:02.142721+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:02.143062+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:15:02.151918+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.151924+00:00", "trade", 14.37, 103.0]
["2026-09-03T14:15:02.151928+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.151958+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.151968+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.152003+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.152038+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.152448+00:00", "trade", 14.37, 6.0]
["2026-09-03T14:15:02.152830+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.152930+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.152996+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.153687+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.155592+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.155612+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.155907+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.156343+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.156875+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.158123+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.158288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.168116+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.177795+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.185718+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.197396+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.217775+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.218511+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.288393+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.288578+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.356139+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.381283+00:00", "trade", 14.3721, 13.0]
["2026-09-03T14:15:02.555293+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.575356+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.705987+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.706438+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.860285+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.866399+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.868429+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.870048+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.882372+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:02.882844+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.896992+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.897483+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.897964+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:02.920253+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.028240+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.045917+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.045917+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.066280+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.066326+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.066446+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.066501+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.066782+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.066802+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.066847+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.067173+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.067839+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070039+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070531+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070531+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070606+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070636+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070691+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070726+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.070756+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.070781+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.070861+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.070911+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.070936+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.070941+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.071112+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.071132+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.071222+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.071252+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.071262+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.071548+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.071713+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.071758+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.072009+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.072024+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.072024+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.072209+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.072250+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.072280+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.072290+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.072550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.072635+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.072896+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073022+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073028+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073312+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073327+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.073362+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073402+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.073452+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073457+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073492+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073698+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073698+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.073959+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.073959+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.074069+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.074149+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.074244+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.074314+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.074395+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.074450+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.074550+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.084053+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.084098+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.084103+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.084383+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.109789+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.109874+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.109879+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.110135+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.110260+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.110340+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.115322+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.123822+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.124108+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.124128+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.124424+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.124489+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.124574+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.128574+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.135194+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.135746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.135771+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.135976+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.136011+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.140487+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.147584+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.147875+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.147880+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148045+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148150+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148351+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148356+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148366+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.148396+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148411+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148416+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:15:03.148421+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148421+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148456+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148491+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148491+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148502+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148516+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148516+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148521+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148521+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148541+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148591+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148797+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.148877+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:03.148882+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:03.148967+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.148987+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.148990+00:00", "trade", 14.38, 68.0]
["2026-09-03T14:15:03.149002+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149007+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149022+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149108+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149118+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149158+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149293+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:03.149413+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149435+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:15:03.149478+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149559+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149644+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149674+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149719+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149729+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149769+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.149915+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.150145+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.150275+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.154009+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.169998+00:00", "trade", 14.38, 33.0]
["2026-09-03T14:15:03.170303+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.170318+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.170329+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:15:03.170338+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.170341+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:15:03.170344+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:15:03.170348+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.170383+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:03.170468+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:03.170494+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:03.170549+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.170564+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.170764+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.170844+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.170889+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.172308+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.176993+00:00", "trade", 14.38, 400.0]
["2026-09-03T14:15:03.178031+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.178618+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.178618+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.178853+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.178884+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.178909+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.178914+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.178974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.179009+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.179019+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.179024+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.180783+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.198185+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.211551+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.211922+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.212178+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.212418+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.216172+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.224647+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.240246+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:15:03.240248+00:00", "trade", 14.385, 3.0]
["2026-09-03T14:15:03.240280+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.240420+00:00", "trade", 14.385, 72.0]
["2026-09-03T14:15:03.240525+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:15:03.240776+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.241222+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.241289+00:00", "trade", 14.385, 97.0]
["2026-09-03T14:15:03.242650+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.247838+00:00", "trade", 14.385, 3.0]
["2026-09-03T14:15:03.250870+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.269504+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.293642+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.293722+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.298047+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.298498+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.398531+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.401218+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.401719+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.414925+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.415296+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.415342+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.415407+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.415412+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.415477+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.415758+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.415853+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.416344+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.416434+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.416574+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.445468+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.446025+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.450014+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.462835+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.517906+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.518432+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.518432+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.518913+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.518923+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.519404+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.519424+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.519890+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.519900+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.520397+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.520417+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.520878+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.520878+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.521359+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.521414+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.521845+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.521885+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.522336+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.522346+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.522827+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.522827+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.523314+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.523755+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.523805+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.523850+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.524291+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.524321+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.524757+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.524797+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.525258+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.525258+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.526767+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.527313+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.527408+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.527804+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.527889+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.528205+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.528416+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.528666+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.528912+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.529152+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.529473+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.529604+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.529934+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.530055+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.530431+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.530511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.530937+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.530967+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.530972+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.531057+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.531313+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.531418+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.531438+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.540991+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.541532+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.549641+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.555029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.561479+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.561720+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.562176+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.562186+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.664630+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.665081+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.821113+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.821574+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.821574+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:03.842950+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.842965+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.846117+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:03.848162+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.001492+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.001958+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.030644+00:00", "trade", 14.385, 21.0]
["2026-09-03T14:15:04.037868+00:00", "trade", 14.3821, 34.0]
["2026-09-03T14:15:04.054358+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.055822+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.055892+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.056343+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.064427+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:04.067424+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.067940+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.068231+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.068381+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.068672+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.070607+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.070642+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.071218+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.071895+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.073424+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.094323+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.100242+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:04.100824+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:04.102643+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.103144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.103164+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.103440+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.103625+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.152823+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:04.152838+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.155504+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.163262+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:04.163729+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:04.168099+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.168625+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.168881+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.169101+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.169161+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.169562+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.169628+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.170064+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.170099+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.170540+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.170555+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.171056+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.171056+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.171557+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.171557+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.172048+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.172048+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.172540+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.172544+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.173026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.173026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.173517+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.173517+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.174028+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.174464+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.174514+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.174905+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.175005+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.175366+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.175481+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.175857+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.175998+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.176293+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.176484+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.176780+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.176975+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.177251+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.177461+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.177737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.177937+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.178188+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.178424+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.178654+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.178900+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.179110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.179391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.179581+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.179917+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.180037+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.180403+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.180508+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.180899+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.180970+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.181381+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.181441+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.181872+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.181877+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.182348+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.182373+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.183902+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.184368+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.184388+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.184628+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.184894+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.185094+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.185365+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.185575+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.185881+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.186022+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.289463+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.301577+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.333027+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.342334+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.347872+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.357129+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:04.357300+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:15:04.357300+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:15:04.357350+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:04.357350+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:04.357375+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:04.357395+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:04.357405+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.357615+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.357616+00:00", "trade", 14.38, 68.0]
["2026-09-03T14:15:04.357619+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:15:04.358327+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.358768+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.363188+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.368210+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.376585+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.389591+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.389617+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.460801+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.687892+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.742466+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.742507+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.830837+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.835002+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.852062+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:04.910697+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:05.493831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:05.560444+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:05.560524+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:05.561061+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:05.561332+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:05.561637+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:05.561803+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:05.561830+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:15:05.562214+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:05.562221+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:15:05.562559+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:05.562614+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:05.565847+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:05.566419+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:05.567792+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:05.974886+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:06.018315+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:06.018615+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:06.018751+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:06.018881+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:06.019046+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:06.019167+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:06.019217+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:15:06.019247+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:06.019257+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:06.019262+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:06.019272+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:06.019277+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:06.019558+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:06.019603+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.019638+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.022550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.026720+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.027622+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.039310+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.042247+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.043028+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.063843+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.152148+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.252663+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:06.433969+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.200745+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.201301+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:07.201301+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:07.201417+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:07.201577+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:07.201722+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:07.201733+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.201908+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:07.202204+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.202249+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.202284+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:07.202514+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:07.202645+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:07.202650+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:07.202670+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:07.202975+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.203005+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.203009+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:15:07.203026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.203036+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.203046+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:07.203066+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:07.203126+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:07.203146+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:07.203396+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:07.209591+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:07.209649+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:15:07.209652+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:15:07.209696+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.209696+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.209706+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.209717+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.209747+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.209882+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.210017+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.210203+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.210233+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.210543+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.210674+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.211150+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.213761+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.213806+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.228987+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:07.229083+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.229128+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.229338+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.229499+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.229559+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.229965+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.232401+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.250308+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.274225+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.275348+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.323412+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.448487+00:00", "trade", 14.385, 205.0]
["2026-09-03T14:15:07.449477+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.852843+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.887069+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:07.926789+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.263811+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.543803+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.544104+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:08.545161+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.545242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.547131+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.548880+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.595191+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.706861+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:08.804118+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:09.032707+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:09.033008+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:09.033013+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:09.033188+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:09.033188+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:15:09.033309+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.033494+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.033584+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.034351+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.045718+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.045989+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.049442+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.049512+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.049547+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.049778+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.050144+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.050329+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.065430+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.065686+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.068653+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.069159+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.072693+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.072748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.073199+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.093748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.123819+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.124190+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.124491+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.124862+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.124922+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.130570+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.130831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.131172+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.132410+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.132450+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.132475+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.132921+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.133016+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.135432+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.144478+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.144544+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.144549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.154798+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.154918+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.183802+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.304750+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.304835+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.305407+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.313812+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.681552+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.681673+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.681938+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.682339+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.682379+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.688699+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.688985+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.689236+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.689606+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.689682+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.738733+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.739009+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.739666+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.805457+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.806004+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.806259+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.813792+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.905255+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.905611+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.906242+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.906277+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.906287+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:09.906643+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.907195+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:09.907580+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.070403+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.103181+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.103858+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.164252+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.167053+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.187567+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.187853+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.188048+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.188113+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.188144+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.220922+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.221232+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:10.221473+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.221869+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.221914+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.221949+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.434505+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:10.560967+00:00", "trade", 14.38, 8.0]
["2026-09-03T14:15:11.086944+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:15:11.278876+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.316500+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.356786+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.421896+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.422397+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.422748+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.422864+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.422904+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.423300+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.423320+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.423901+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.501732+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.502493+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.502648+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.503024+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.503075+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.503094+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.503576+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.503676+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.504157+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.505270+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.505596+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.506192+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.506558+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.565543+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:11.780881+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.783577+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.817428+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:11.907798+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:12.011642+00:00", "trade", 14.375, 9.0]
["2026-09-03T14:15:12.012683+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:12.012763+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:12.012858+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:12.013134+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:15:12.013445+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:12.013496+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:15:12.013496+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:12.013500+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:15:12.013500+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013501+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:15:12.013515+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013525+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013525+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013555+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013560+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013580+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013585+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013620+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013625+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.013836+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.014061+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.016196+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.016547+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.016587+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.016738+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.016758+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.016803+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.017244+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.017304+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.018783+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.019113+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.021033+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.021283+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.071924+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.072375+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.184382+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.184853+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.521620+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.522763+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.734948+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.741017+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.741263+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:12.742521+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.165764+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.166250+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.166711+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.311952+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.312102+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.312483+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.313150+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.340515+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.358793+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.413789+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.445650+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.445685+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.464029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:13.556409+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:14.930586+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:14.930611+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.097283+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.097328+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.097448+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.097659+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.097774+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.097849+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.098646+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.100736+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.101177+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:15.476300+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:16.223730+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:16.281708+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:16.646813+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:16.646826+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:15:16.646833+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:16.646833+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:16.646848+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.647098+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.647128+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.647481+00:00", "trade", 14.39, 27.0]
["2026-09-03T14:15:16.647559+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.647805+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.648391+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.648557+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.649018+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.649755+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.667241+00:00", "trade", 14.39, 51.0]
["2026-09-03T14:15:16.667392+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:15:16.667737+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.668043+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.669026+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.669537+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.671321+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:16.772001+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.625187+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.625403+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.625458+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.625468+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.625558+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.625689+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.625704+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.625979+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.626014+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.626014+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.626089+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626089+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626135+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626145+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626305+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626415+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626471+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626471+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.626526+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.626566+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.626881+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626896+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.626962+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.627332+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.627433+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.627438+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.627443+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.627814+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.627909+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.628114+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.628325+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.628335+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.628335+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.628480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.628746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.628781+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:17.628841+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.629267+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.629332+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.629332+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.629337+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.629357+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.629598+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.629658+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.629703+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.629788+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:17.629798+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.629818+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:17.630024+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630024+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630069+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630084+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630089+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630144+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630209+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630465+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630515+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630660+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.630961+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.845527+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.845758+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.845798+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.845818+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.846008+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.846274+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:17.847111+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.051658+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.705946+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.706076+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:18.706081+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:18.706096+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:18.706116+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:18.706357+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:18.706362+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:18.706402+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:18.706402+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:18.706437+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.706597+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.706647+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.706688+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:15:18.706688+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.706703+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.706738+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.706778+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.706998+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.707098+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.707149+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.707179+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.707194+00:00", "trade", 14.39, 11.0]
["2026-09-03T14:15:18.726159+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.726379+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.737872+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.741931+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.772179+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.991040+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.991065+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.991100+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.991391+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:18.991466+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.991711+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.991806+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.992253+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.992303+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.992498+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.992754+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.992899+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.993290+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.994874+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.998633+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:18.998878+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.008767+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.023657+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.028444+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.029401+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.029406+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.031541+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.031992+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.095458+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.147643+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.147923+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.148124+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.148164+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.519112+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.519187+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.519252+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.519323+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.519663+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.519729+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.520275+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.520405+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.521127+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.521638+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.521733+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.570219+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.579898+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.580368+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.580463+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.841114+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.852671+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.857242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.857468+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.857673+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.859598+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.860219+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.879480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.880062+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.880112+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.880237+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:19.880247+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:19.880257+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.880302+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.880447+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.880498+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.880808+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.880813+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.880849+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:15:19.880974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.881209+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.881260+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.881264+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:15:19.881625+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.881665+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:19.881680+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.881756+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:19.881881+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.882187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.882472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.882497+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.882813+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.882999+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.883009+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.883074+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.883084+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.883785+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.884322+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.888662+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.888757+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.888993+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:19.944710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.124644+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.124860+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.125115+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.125130+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.125185+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.125265+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.125592+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.125616+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.125681+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.126057+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.126072+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.126138+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.126599+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.126954+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:15:20.126989+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.187890+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.187947+00:00", "trade", 14.39, 15.0]
["2026-09-03T14:15:20.187950+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.187955+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.187955+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.187960+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.187985+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.187989+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:15:20.188000+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.188005+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.188005+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.188040+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.188045+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.188506+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.191458+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.191463+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.191473+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.191488+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.191488+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.191508+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.191739+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.193272+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.193618+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.193623+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:15:20.193744+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.194024+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.194981+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.195237+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.224256+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.286925+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.287221+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.287767+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.287858+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.288063+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.288575+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.290985+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.716909+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.719345+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.765966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.768452+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.815970+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.877096+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.877146+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.905413+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.956029+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:20.956089+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.125257+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.355059+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.355535+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.355545+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.650247+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.650723+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.676274+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:21.685275+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.293493+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.294030+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.330612+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.331158+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.367901+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.561812+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:15:22.561882+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:15:22.561923+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.561948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.562334+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.562749+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.562835+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.563511+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.596966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.597016+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.597036+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:15:22.597116+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:15:22.597136+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.597838+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.627178+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.627729+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:15:22.627735+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:15:22.627739+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:15:22.627804+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.628361+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.628366+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.631864+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.636460+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.665635+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.670501+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.671077+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.671444+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.694333+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:22.694534+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.176471+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.381449+00:00", "trade", 14.4, 46.0]
["2026-09-03T14:15:23.382612+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.382616+00:00", "trade", 14.4, 944.0]
["2026-09-03T14:15:23.382637+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.382642+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.382712+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.382715+00:00", "trade", 14.4, 2000.0]
["2026-09-03T14:15:23.382792+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.382877+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.382917+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.382978+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383103+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383148+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:15:23.383148+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383154+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:15:23.383158+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383187+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:15:23.383273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383298+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383724+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383744+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.383894+00:00", "trade", 14.395, 20.0]
["2026-09-03T14:15:23.383990+00:00", "trade", 14.4, 22.0]
["2026-09-03T14:15:23.389914+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.394655+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.394685+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.413255+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.429433+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.448569+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.449065+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.449065+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.468632+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.469218+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.483562+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.484289+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.484299+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.484735+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.508963+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.509404+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.554701+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:15:23.554703+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:15:23.554727+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:15:23.554732+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:15:23.554987+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:15:23.554989+00:00", "trade", 14.4, 956.0]
["2026-09-03T14:15:23.555191+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:15:23.555233+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:15:23.555278+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:15:23.555293+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:15:23.555308+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:15:23.555353+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.555589+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.555674+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.555704+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.555714+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.555729+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.555839+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.555955+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.556080+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.556195+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.557092+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.558090+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.558280+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.558836+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.560881+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.562305+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.562435+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.562465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.562535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.575371+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.575372+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:15:23.575446+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.575486+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.575867+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.575867+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.575872+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.576012+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.576137+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.576799+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.577255+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.583385+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.584297+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.584457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.586232+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.586297+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.586342+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.586352+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.586688+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.586698+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.586743+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.586788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.586813+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.586878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.587175+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:15:23.587214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.587214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.587274+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.587304+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.587324+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.587339+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.587354+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.587384+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.587695+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.587810+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.587820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.587830+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:15:23.587856+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.588166+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588206+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588211+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588221+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588226+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588281+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588487+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.588708+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.589238+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:15:23.590513+00:00", "trade", 14.4022, 20.0]
["2026-09-03T14:15:23.599413+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.599483+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.599493+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.599528+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.599533+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.599814+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.599859+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.599949+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.599964+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.600285+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.600340+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.600340+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.600370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.600380+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.600636+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.600726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.600791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.600831+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.600848+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:15:23.600907+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.601052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.601112+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.601122+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.601147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.601177+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:15:23.601202+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.601212+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.601242+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.601242+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.601252+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.601292+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:23.601348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.601438+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.601543+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.601673+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:15:23.601709+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.601729+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:15:23.601919+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.601934+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.602044+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.602169+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.602169+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.607933+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.608249+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.608505+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.633640+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.635589+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.639388+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.702348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:23.905747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.119446+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.122885+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.186927+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.325803+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.326620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.326941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.327101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.327201+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.327482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.330023+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.330098+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.334218+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.334544+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.335115+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.377371+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.463571+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.580003+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.595049+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:24.920253+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:25.359842+00:00", "trade", 14.4121, 1.0]
["2026-09-03T14:15:25.738612+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:15:25.804915+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:25.805396+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:25.805832+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:25.806283+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.124375+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.125282+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.127392+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.127518+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.127643+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:15:26.127904+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.128004+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.128470+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.131808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.132490+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.133201+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.135878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.179577+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.179627+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.179897+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.183932+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.184458+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.188884+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:26.189661+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.629185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.675941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.759791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.762046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.762502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.773017+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.774781+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.796152+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.796708+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.796979+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:28.797350+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:28.798523+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:28.833010+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.833065+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.833120+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.833882+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:28.874704+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:29.024997+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:29.029774+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:29.118961+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:29.125932+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:29.126419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:29.126419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:29.993017+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:30.428920+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:30.429216+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:30.429466+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:30.429662+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:30.430153+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:30.430223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:30.430479+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:30.439901+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:30.442021+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:30.448888+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:30.551572+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:30.554419+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:30.807507+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:30.807547+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:30.807552+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:30.811521+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:30.815746+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:30.838631+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:30.839187+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:30.970495+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.019622+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:31.019692+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.019742+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.019972+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020023+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:31.020078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020123+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020148+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020353+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020469+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:15:31.020529+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:15:31.020559+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:31.020569+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:15:31.020584+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:15:31.020614+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:15:31.020824+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.020875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021170+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021271+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021301+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021331+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021401+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021621+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021722+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.021742+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022007+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022138+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022163+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:31.022173+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:31.022188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022218+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022519+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022559+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022799+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022839+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022909+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022934+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:31.022960+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.022990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.023250+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.023265+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.023476+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.023576+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.023751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.024012+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.024017+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.024057+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:31.024077+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.024102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.024358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.024358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.024784+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:15:31.025075+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.028112+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.028387+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.131804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.131919+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:31.761002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:32.475376+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:15:32.479802+00:00", "trade", 14.42, 95.0]
["2026-09-03T14:15:32.772586+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:32.776630+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:32.777833+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:32.780274+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.052593+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.052678+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.052683+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.080935+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.086413+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.099875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.099975+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.104085+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.342839+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.666053+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.666615+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.666670+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:15:33.666795+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.666840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.666840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.667071+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.667241+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.667281+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.667322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.667341+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.667542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.667642+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.701974+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.820100+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:33.820606+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:34.111945+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:35.049297+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:35.050279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:35.153270+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:15:35.162890+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:15:35.867420+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:36.565508+00:00", "trade", 14.425, 3.0]
["2026-09-03T14:15:37.632999+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:37.634037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:37.640091+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:37.641028+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:37.749757+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:37.750394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:37.750860+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:38.036374+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:15:38.389641+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:38.390518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:38.491579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.251760+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.257504+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.257599+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.258025+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.258451+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.258902+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.268054+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.279000+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.284722+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:15:40.284743+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.308194+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.309086+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:40.314509+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.032689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.032689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.033125+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.046237+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.291610+00:00", "trade", 14.425, 28.0]
["2026-09-03T14:15:41.294899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.294944+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.294948+00:00", "trade", 14.425, 27.0]
["2026-09-03T14:15:41.317678+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.444966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:41.624373+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:15:42.124585+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:15:42.124597+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:15:42.124600+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.124600+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.124603+00:00", "trade", 14.43, 150.0]
["2026-09-03T14:15:42.124605+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.124650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.124723+00:00", "trade", 14.43, 112.0]
["2026-09-03T14:15:42.124741+00:00", "trade", 14.43, 88.0]
["2026-09-03T14:15:42.124890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.124895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.124910+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.125276+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.125447+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.125527+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.125983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.126043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.127717+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.132288+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.132563+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.133095+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.156039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.166680+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.521555+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.603044+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.603309+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.603410+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:15:42.603490+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.603500+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.603535+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:15:42.603565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.603650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.603655+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.603981+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.604126+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.604212+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:15:42.604242+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:15:42.604245+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:15:42.604247+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:15:42.604302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.604322+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:15:42.604327+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:15:42.604332+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604335+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:15:42.604368+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:15:42.604387+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604397+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604402+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604407+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604422+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604432+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.604923+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.605470+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.608447+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.608878+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.611935+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.638082+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.638082+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.707122+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.948431+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.957137+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:42.957227+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:43.266406+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:15:43.320602+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:43.520962+00:00", "trade", 14.445, 14.0]
["2026-09-03T14:15:43.919823+00:00", "trade", 14.4482, 100.0]
["2026-09-03T14:15:43.943050+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.078271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.096996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.101562+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.130541+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.130912+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.131769+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.132235+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.132681+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.134400+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.742353+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.742393+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:44.772994+00:00", "trade", 14.4422, 3.0]
["2026-09-03T14:15:44.773385+00:00", "trade", 14.4422, 1.0]
["2026-09-03T14:15:45.272360+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:45.273147+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:45.273437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:45.276244+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:45.684586+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.065133+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.065178+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.215872+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.309740+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.310116+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.505200+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.505486+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.505847+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:46.508187+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.019976+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.020031+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.020633+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.021074+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.021585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.107951+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.108136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.108602+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.108612+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.108913+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.121077+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.329997+00:00", "trade", 14.4479, 5.0]
["2026-09-03T14:15:47.330364+00:00", "trade", 14.4479, 1.0]
["2026-09-03T14:15:47.765175+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.765216+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.765817+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.774227+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.774262+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:47.803046+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:48.386355+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:48.386435+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:48.386836+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:48.387132+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:48.387763+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:48.500211+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:48.863922+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:49.046166+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:49.744945+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:49.745907+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.276881+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.278004+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.292704+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.321563+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.321608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.370695+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.370735+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.411021+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:50.618935+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:15:50.619532+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:51.053947+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:51.056603+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:51.402993+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:51.406291+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:52.809856+00:00", "trade", 14.4499, 100.0]
["2026-09-03T14:15:53.195055+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:53.419469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:53.426927+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:53.591738+00:00", "trade", 14.4286, 17.0]
["2026-09-03T14:15:54.082940+00:00", "trade", 14.4422, 3.0]
["2026-09-03T14:15:54.083313+00:00", "trade", 14.4422, 1.0]
["2026-09-03T14:15:54.158003+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.158033+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.158123+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.158624+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.161351+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.168252+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.198054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.226651+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.227077+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.227891+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:15:54.228220+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.229037+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.229353+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.229909+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.322735+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.323287+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.521438+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.521689+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.522020+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.523193+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.535692+00:00", "trade", 14.4492, 100.0]
["2026-09-03T14:15:54.564431+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.650982+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.652150+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.815604+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:54.815724+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.027543+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.027629+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.035909+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:15:55.035964+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.036916+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.038249+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.227074+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.227620+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.604963+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.605941+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.956280+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:55.956896+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:56.476278+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:56.786622+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:56.825650+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:57.103191+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:57.103386+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:57.103466+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:57.261638+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:57.261722+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:15:57.261748+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:57.262280+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:57.262350+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:58.968102+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:58.968623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:58.978522+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.024220+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.029613+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.196736+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.221956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.519059+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.616225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.617142+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.729710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.739880+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:15:59.993047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.007903+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.008304+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.018613+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.018939+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.106101+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.106131+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.144362+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.826226+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.829785+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.946377+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.946798+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:00.946923+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:01.386856+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:01.658628+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:01.659079+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:01.696679+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:01.736052+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.182171+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:16:02.351764+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.351804+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.352054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.353317+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.708974+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.726315+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.997764+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:16:02.999952+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:02.999997+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:03.000744+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:03.001025+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:03.785748+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:05.081985+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:05.446959+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:05.446988+00:00", "trade", 14.45, 116.0]
["2026-09-03T14:16:05.446989+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:05.447009+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:05.447039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447045+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:16:05.447045+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:16:05.447051+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:16:05.447055+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447089+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447260+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447460+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:16:05.447515+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447520+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.447706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.448497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.448623+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.449811+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.450241+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.450492+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.451294+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.451720+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.452266+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.452397+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.454196+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.454497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.455990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.456391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.456617+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.457559+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.457584+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.459118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.477697+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.477978+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.478965+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.478965+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.480473+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:05.515710+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:16:05.564629+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:06.045053+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:06.045103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:06.045163+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:06.570857+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:16:06.571496+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:06.579516+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:06.890584+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:16:06.890631+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:06.890631+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:06.890647+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:06.890651+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:06.890676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.890697+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.891053+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.891123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.891163+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.891228+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.891508+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.891709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.892025+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:16:06.893734+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.895142+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.898074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.898254+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.900570+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.900592+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:16:06.901043+00:00", "trade", 14.47, 71.0]
["2026-09-03T14:16:06.901124+00:00", "trade", 14.47, 18.0]
["2026-09-03T14:16:06.901628+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.901783+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.901908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.924818+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.924818+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.941969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.942349+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.942395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.942425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.946575+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.948775+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.995511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.996002+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.996383+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:06.996463+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.996819+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.996824+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.996824+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.997285+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:06.997365+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.002984+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.003445+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.003460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.003801+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.003936+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.003996+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.004412+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.004477+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.004878+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.007179+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.007630+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.007645+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.007941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.012827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.030600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.100974+00:00", "trade", 14.465, 99.0]
["2026-09-03T14:16:07.425318+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:16:07.499782+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.500073+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.500133+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.500273+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.500448+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.500634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.500749+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.501000+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.501070+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.501080+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.501340+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.501431+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.501641+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.501646+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.501987+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.502448+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.506894+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.510958+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.511009+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.511024+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.511906+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.542002+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.542534+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.542569+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.542889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.542930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:07.542985+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:07.543050+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:07.543070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.543220+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.550357+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.575793+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.636628+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.636698+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.692776+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.693128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.738470+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.739082+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.767880+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.767991+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.768567+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:07.773058+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.773484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.773514+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:07.976763+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:08.072220+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:08.110185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:08.263130+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:08.424885+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:08.636656+00:00", "trade", 14.4679, 3.0]
["2026-09-03T14:16:08.638980+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:16:08.770142+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:08.770608+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.020453+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.085483+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.085553+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.085824+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.089387+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.129277+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.129407+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.129748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.129883+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.129969+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.130375+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:09.130420+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:09.130435+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:09.130435+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:09.136845+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.136890+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.136935+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.136945+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.137391+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.137822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.147626+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.148032+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:09.148087+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:09.148212+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:09.148533+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.148618+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.149099+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.150463+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.167679+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.208195+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.208215+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.208726+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.208761+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:09.208786+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.208797+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.208806+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.209012+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.209052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.209593+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.312148+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.339387+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.388680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.489866+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.545699+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.546646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.548651+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.617926+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.619364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.620211+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.664804+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:16:09.823453+00:00", "trade", 14.4617, 100.0]
["2026-09-03T14:16:09.864177+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:09.864728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.187953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.339033+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.339369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.342100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.373929+00:00", "trade", 14.4651, 3.0]
["2026-09-03T14:16:10.374289+00:00", "trade", 14.4651, 1.0]
["2026-09-03T14:16:10.520770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.716867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.724375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.725202+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.783025+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.864785+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:10.865020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:11.057278+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:11.229292+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:11.229368+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:11.229658+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:11.801761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:11.802287+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:12.232722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:12.233674+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:12.233699+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:12.235614+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.118015+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.118636+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.121488+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.121534+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.122606+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.185074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.262088+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.262333+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:13.262890+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.046235+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.121424+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.923191+00:00", "trade", 14.4682, 100.0]
["2026-09-03T14:16:14.938660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.939121+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.951410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.951526+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:14.952167+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.952217+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.952252+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.952257+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.952385+00:00", "trade", 14.46, 19.0]
["2026-09-03T14:16:14.953871+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:14.959695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.694510+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.700715+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.781081+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.781492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.782043+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:15.782595+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.799535+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.799655+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:15.831466+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.964874+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:15.965465+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:15.965620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.131751+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.132302+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.145228+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.145268+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.145293+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.145599+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.145639+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.145699+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.145840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.145940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.146151+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.146185+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.178011+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.234491+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.234511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.318200+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.318746+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.319238+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.545431+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.558417+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.728948+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.729444+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.750269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.790375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.849190+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.868435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:16.887340+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:16.887877+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.092429+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.092980+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.098934+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.098979+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.099004+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.099305+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.099355+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.099411+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.099551+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.099766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.099856+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.123939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.123984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.124400+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:16:17.124410+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.124640+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.124866+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.125106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.125117+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.125167+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.125202+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.125457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.125497+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.125663+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.125718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.125959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.126009+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.126014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.126014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.126309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.126324+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.126420+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.126430+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.126680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.126771+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.126771+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.126861+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.126886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.127096+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.127132+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.127136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.127176+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.127181+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.127232+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.127572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.127673+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.127728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.127943+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.127983+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.128013+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.128033+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.128339+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.128354+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.128389+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.128394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.128394+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.128665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.128855+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.128885+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.128895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.128906+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.129091+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.129216+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.129276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.129377+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.129642+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.129858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.130264+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.133953+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.156922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.172549+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.172620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.172665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.172835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.173161+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.173868+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.174419+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.215983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.234026+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.234096+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.234126+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.234632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.235289+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.264714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.264714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.291057+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.291127+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.291172+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.291663+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.292846+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.335718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.335969+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.336144+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.336194+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.336430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.336520+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.336590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.336876+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.336891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.336986+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.337197+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.337282+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.337282+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.337302+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.337317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.337673+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.337703+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.337748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.337748+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.338054+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.338149+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.338224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.338605+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.338630+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.338684+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:16:17.338840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.338931+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:17.338936+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.338956+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:16:17.339181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.339392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.339397+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.339788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.340003+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.342579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.354332+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.354448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.356843+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.375713+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.375884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.375914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.375979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.376104+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.376149+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.376244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.376455+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.376751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.377287+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.377312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.377518+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.380402+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:16:17.387907+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.387912+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.387957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.388193+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.388243+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.390589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.390864+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.391130+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.407288+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.407569+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.408356+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.427065+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.459613+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.474168+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.556965+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:16:17.557005+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.557050+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.557501+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.557556+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.557566+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.558995+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.613003+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.613174+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.613204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.613219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.613229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:16:17.613524+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.676113+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:17.691084+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.066266+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:16:18.066312+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.066323+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.066328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.067340+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.070923+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.085609+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.085654+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.085679+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.086060+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.086070+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.086120+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.086671+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.131162+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.155976+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.156016+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.156046+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.156582+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.166967+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.167027+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.167057+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.167112+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.168571+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.169122+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.177452+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.177502+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.177517+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.177547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.177603+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.179086+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.179632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.188478+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.188544+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.188584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.201239+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.201359+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.227837+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:16:18.240888+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.257879+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.268694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.268820+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.387983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.420991+00:00", "trade", 14.465, 3.0]
["2026-09-03T14:16:18.424149+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.796045+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.796090+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:18.796446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:20.006519+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:16:20.124776+00:00", "trade", 14.47, 18.0]
["2026-09-03T14:16:21.177987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:22.047813+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:22.148658+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:23.593734+00:00", "trade", 14.4587, 19.0]
["2026-09-03T14:16:24.044357+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:16:24.044357+00:00", "trade", 14.46, 75.0]
["2026-09-03T14:16:24.044370+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:16:24.044372+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:16:24.044375+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:16:24.044375+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:16:24.044759+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:24.044919+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:24.044919+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:24.044962+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:16:24.045064+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045074+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045163+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:16:24.045189+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045239+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045244+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045265+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045285+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045365+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045761+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045841+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.045886+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.048131+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.049440+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.051534+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.051730+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.181213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.266186+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.266807+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:24.715570+00:00", "trade", 14.4581, 30.0]
["2026-09-03T14:16:25.442101+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.442677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.442857+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.443344+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.446571+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.447458+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.627838+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.808518+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.952150+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.952606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.969080+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.969093+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:16:25.969557+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:25.969571+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.211919+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.212470+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:26.212590+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.596665+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.774458+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:26.774593+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.830461+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.859440+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.875925+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:26.961133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:27.081494+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:27.263367+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:27.268003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:27.326562+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:16:27.327570+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:27.337113+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:27.667324+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:27.702694+00:00", "trade", 14.3645, 10.0]
["2026-09-03T14:16:28.681865+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.682115+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.689388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.689438+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.714838+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.715149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.715340+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.729157+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.729208+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.729253+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.729699+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.730040+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.730370+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.734270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.744569+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:28.745441+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:29.993072+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:31.114189+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:16:31.325871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:31.329970+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:31.520254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:31.540177+00:00", "trade", 14.455, 10.0]
["2026-09-03T14:16:31.564734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:31.564990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:32.053273+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:32.319968+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:32.421705+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:32.596657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:33.140577+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:33.158255+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:16:33.158282+00:00", "trade", 14.45, 50.0]
["2026-09-03T14:16:33.807249+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:34.589254+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:16:34.696151+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:35.805272+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:35.805718+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:35.977657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:36.021646+00:00", "trade", 14.4599, 1000.0]
["2026-09-03T14:16:36.319857+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:36.740962+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:16:36.774339+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:36.774710+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:36.776555+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:36.776800+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:36.972564+00:00", "trade", 14.452, 87.0]
["2026-09-03T14:16:36.972606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:36.982966+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.174252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.521403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.554985+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:16:37.555033+00:00", "trade", 14.45, 1000.0]
["2026-09-03T14:16:37.555033+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.555049+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.555053+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555063+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555063+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555068+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555079+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555082+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:16:37.555084+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555094+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555099+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555139+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555159+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555339+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555380+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555760+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.555890+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.556126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.556344+00:00", "trade", 14.4554, 30.0]
["2026-09-03T14:16:37.557299+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.558878+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.559023+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.568255+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.593832+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:16:37.594217+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.594818+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.642517+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.642522+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.722808+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.722848+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.808296+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.808387+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.808482+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.808617+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.808983+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.809294+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.809575+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.809595+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.809625+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.810953+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.811043+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.819263+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.819273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.819313+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.819563+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.819719+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.819724+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.819729+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.819769+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.820055+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.820180+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.820220+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.820225+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.820255+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.820270+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.820596+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.820731+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.820731+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.820751+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.820771+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.820881+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:16:37.820917+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.820942+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.820947+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.821032+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.821082+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.821177+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.821247+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.821252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.821262+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.821633+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.821729+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.821729+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.821753+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.821769+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.821779+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.821899+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.821954+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.822084+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.822195+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.822195+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.822245+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.822265+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.822375+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.822530+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.822656+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.822746+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.822746+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.822771+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.822841+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.822861+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823007+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823052+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.823052+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823062+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.823187+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.823337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.823347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.823352+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.823518+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823518+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.823538+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823753+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823799+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.823799+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823808+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.823828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.825945+00:00", "trade", 14.4582, 100.0]
["2026-09-03T14:16:37.826004+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.829687+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.834765+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.835075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.850492+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.859488+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.958985+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:37.959596+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:16:37.959637+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.959642+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.959647+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.959662+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.959682+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960028+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960128+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960148+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960178+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:37.960188+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960218+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960529+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960534+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960679+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.960699+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.963702+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.973304+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.978933+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.978983+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.978998+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:37.979008+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:37.979033+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.018382+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.018422+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.018427+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.018442+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.018627+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.018662+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.019344+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.029413+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.053846+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.073458+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.073999+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.074054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.098558+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.098618+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.099114+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.099149+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.099671+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.243293+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.254990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.258559+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.259937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.261786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.280676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294304+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294394+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294394+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294569+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294795+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294800+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294885+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.294895+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.299421+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.299571+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.299581+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.299882+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.299977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.299987+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.300073+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.300118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.305811+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.306628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.306683+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.306738+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.307124+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.307159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.307225+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:38.307229+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:16:38.307240+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:38.307265+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.307285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.307460+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:38.307500+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.307570+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.307841+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.311510+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.311560+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.311610+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.311620+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.311956+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.312016+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.312066+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.312111+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.312357+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.312457+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.312567+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.312888+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.458836+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.458886+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.459016+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.623317+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.623768+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.623864+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.624129+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.635672+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.636037+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.725095+00:00", "trade", 14.4499, 25.0]
["2026-09-03T14:16:38.725701+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.726192+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.726252+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.728382+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.841532+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.911108+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.911137+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.911168+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:38.911198+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:38.911258+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.013080+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:39.013321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.013406+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.025771+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.054925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.066638+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.097546+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.097627+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.098870+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.098955+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.104282+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.104292+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.105054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.107174+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.108728+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.150703+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.151660+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.156492+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.160657+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.286650+00:00", "trade", 14.445, 72.0]
["2026-09-03T14:16:39.288983+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:16:39.418711+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.428840+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.429507+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.429797+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.438769+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.439225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.524428+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.524548+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.525495+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.527370+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.534351+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.577549+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.577715+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.577770+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.578497+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.579830+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.587503+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.595367+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:39.752847+00:00", "trade", 14.445, 2.0]
["2026-09-03T14:16:39.753217+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:16:39.935381+00:00", "trade", 14.4482, 100.0]
["2026-09-03T14:16:40.042206+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.486700+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.487081+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.487502+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.488404+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.489322+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:41.489387+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.489417+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.490284+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.490565+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.497451+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:41.497511+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.588623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.619702+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.619717+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.703161+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.703276+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:41.707276+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.714002+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.714493+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.748328+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:41.748419+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.101670+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.261756+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.261806+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.261859+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:16:42.261907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.261921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.261927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.262493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.265354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.265971+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.267645+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.268682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.269259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.293366+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.310828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.310958+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.311008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.311068+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.311264+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.311284+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.311404+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.311565+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.311655+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.311660+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.311830+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.311870+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.312146+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.312166+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.312211+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.312216+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.312236+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.312452+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.312452+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.312507+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.312532+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.312557+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.312772+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.312858+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.312858+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.312863+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.312973+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.313249+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.313254+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.313319+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.313339+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.313579+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.313775+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:42.313780+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.313825+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:42.314090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.314126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.314156+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.314361+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.314652+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.314913+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.328024+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.328329+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.328390+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.328515+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.328936+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:42.328996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.336228+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.339401+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.437579+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:16:42.609273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.797221+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.797301+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:42.797757+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.196747+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.196823+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.196888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.196933+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.197048+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.207458+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:43.230853+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.230919+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.231460+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.333954+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.577018+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:43.577559+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:44.976350+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:44.984103+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:44.984790+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:44.984980+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:44.992328+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:45.000282+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.100536+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.101037+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:45.101558+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:45.170532+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.170552+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.174762+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.201145+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.209916+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.282208+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.282799+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:45.283040+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.283401+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.301258+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.342206+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.375139+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.710388+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.710899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.811178+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.945573+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.946550+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.946595+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.948169+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.955466+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.955722+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:45.955927+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.046663+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.047626+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.047646+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.049029+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.049515+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.056602+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.089029+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.089310+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.090057+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.092964+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.098983+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.110034+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.117271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.166193+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.940692+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:46.941143+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.018813+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.033047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.033458+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.042580+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.043021+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.188627+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.188743+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.189745+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.192772+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.198661+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.212274+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.255607+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.306248+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.330407+00:00", "trade", 14.445, 300.0]
["2026-09-03T14:16:47.657364+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.666300+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.694492+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.709002+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.709388+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.716079+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:47.719737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:48.223191+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:48.456186+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:48.556480+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:48.556846+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:48.556891+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:48.556901+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:48.556941+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:48.626727+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.043855+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.044266+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:49.044873+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.079044+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:49.255444+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.349493+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.454762+00:00", "trade", 14.445, 2.0]
["2026-09-03T14:16:49.455122+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:16:49.458833+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.459349+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.600586+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.739777+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.740213+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.740243+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.740524+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.823025+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:49.825551+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:50.064250+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:50.187158+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:50.570470+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:50.612911+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:51.008884+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:51.008899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.008929+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.009221+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:16:51.050478+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.190381+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.294374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.357219+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.363584+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.364952+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.671087+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.671763+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.689745+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.690407+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:16:51.720544+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.721306+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.721621+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.721641+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.723661+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.724102+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.724122+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.734397+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.734958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.772052+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.773294+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:51.775239+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.319210+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.319475+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.320648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.372777+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.373408+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.373413+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.373454+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.430108+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.572507+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.572523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.572738+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.690584+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.703359+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.731657+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:52.833750+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.005443+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.153230+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.153656+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.153746+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.153772+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.154007+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.154128+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.154143+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.154193+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.154218+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.154664+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.154679+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.154694+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.154919+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:53.154974+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.155055+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:53.155120+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.155421+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.155606+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.156603+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.158067+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.158112+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.158142+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.158162+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.160533+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.161781+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.164532+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.164547+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:16:53.164572+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.164603+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.164613+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.164629+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:16:53.164678+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.164683+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.164692+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:16:53.164793+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.164943+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.169705+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.169765+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.169790+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.170321+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.170782+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.174712+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.210361+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.210361+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.253419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.253504+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.253780+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.263854+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:53.263929+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.264521+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.265613+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.283541+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.284067+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.463965+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.464060+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.464141+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.464557+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.464597+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.464622+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.464702+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.464707+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.464722+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.464757+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465008+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.465083+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.465103+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465143+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465153+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465168+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465464+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465564+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.465589+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465905+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.465915+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.465925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.465965+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.466043+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:16:53.466461+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.467017+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.535340+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.612930+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.612970+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.613331+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.613376+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.613421+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.613426+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.613436+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.614128+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620152+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:53.620373+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620373+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620408+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620418+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620423+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620423+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620428+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620433+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620463+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620503+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620528+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620553+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620568+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.620628+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.624487+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.624523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.624939+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:53.624984+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:54.057438+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:54.057483+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:54.057899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:54.057955+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:16:54.057960+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:16:54.057990+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:54.058015+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:16:54.058016+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:16:54.058016+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:16:54.058035+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.058055+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.058060+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.058065+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.058105+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.058120+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.062971+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.063012+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.063057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.064580+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.065292+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.089169+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.155627+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.156223+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.162323+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.162854+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.172943+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.425705+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.474988+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.475043+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.475048+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:54.475063+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:54.475068+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:54.475069+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:16:54.475083+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.475087+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:16:54.475088+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.475113+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.475128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.475138+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.475163+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.475173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.475659+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.476035+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.476476+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.479193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:54.480415+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:55.111162+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:55.275815+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:16:56.245853+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:16:56.246217+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:16:56.367364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.367474+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.367594+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:56.367749+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.367880+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.367910+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.368191+00:00", "trade", 14.45, 178.0]
["2026-09-03T14:16:56.368226+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.368241+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368256+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368316+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368326+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368396+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.368702+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368727+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368797+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368917+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.368928+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.369253+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.369288+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:56.369303+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:56.369374+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.369378+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.369383+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.369414+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.369629+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.369659+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.369694+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:56.369784+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:56.369789+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.370010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.370010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.370060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.370060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.370085+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.370246+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.370461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.376074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.376150+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.471857+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.472118+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.472474+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.472474+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.472559+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.472995+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.580236+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.580792+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.581017+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.581293+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.581293+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.581769+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.581794+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.582280+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.582280+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.582762+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.582762+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.583238+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.583263+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.583764+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.583764+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.584240+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.584240+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.584706+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.584756+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.585212+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.585212+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.585684+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.585684+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.586170+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.586175+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.586641+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.586666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.587137+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.587187+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.587633+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.587633+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.588114+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.588119+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.588620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.588620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.589117+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.589117+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.589583+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.589583+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.590064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.590064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.590565+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.590565+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.591041+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.591041+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.591542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.591542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.592014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.592014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.592485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.592485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.592961+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.592976+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.593472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.593472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.593953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.593958+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.594429+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.594450+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.594925+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.594925+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.595402+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.595402+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.595878+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.595908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.596389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.596389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.596865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.637948+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.671137+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.679472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.679647+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.679662+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.679688+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.680053+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680053+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680103+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680113+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680138+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680143+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680179+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.680600+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680614+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.680640+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.680845+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.681166+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.681251+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:16:56.681284+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:16:56.682188+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.682504+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.682589+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.683060+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.783750+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.835989+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.835989+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.836145+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:16:56.836406+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:56.836546+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.836872+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.836877+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.836937+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.836967+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:16:56.836980+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:16:56.837132+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.837233+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.837263+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.837543+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.837974+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.946573+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.946618+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.946658+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.946869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.946974+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.947069+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.947154+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.948172+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:56.959529+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:57.001328+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:57.011076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.011382+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.011402+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:57.011492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.011623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.011748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.015382+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.046907+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.059271+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.059512+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:57.059948+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:57.059973+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:57.059993+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:57.064764+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.065230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.065536+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.065721+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.065767+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.066193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.066253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.066689+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.066714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.067170+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.067180+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.067646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.067656+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.068132+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.068152+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.068628+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.069074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.069115+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.069556+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.069596+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.069997+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.070087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.070488+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.070563+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.070944+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.071039+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.071395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.071515+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.071871+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.072012+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.072317+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.072503+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.072773+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.072959+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.072969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.073450+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.073500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.073931+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.073941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.074457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.074918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.074958+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.075389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.075440+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.075866+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.075921+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.076332+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.076412+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.076783+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.076883+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.077269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.077369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.077735+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.077855+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.078196+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.078337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.078642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.078813+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.079108+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.079219+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.079309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.079569+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.079790+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.079790+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.080281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.080291+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.080767+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.080777+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.081248+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.081294+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.081735+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.081745+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.082231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.082231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.082712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.082712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.083193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.083253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.083353+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.083639+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.086882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.114448+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.779692+00:00", "trade", 14.4679, 1.0]
["2026-09-03T14:16:57.780055+00:00", "trade", 14.4679, 1.0]
["2026-09-03T14:16:57.867897+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.867927+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.964392+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.964702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.965028+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:57.966010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:58.522130+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:58.674127+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:58.674678+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:58.898401+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:59.001501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:59.520181+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:59.520432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:16:59.521153+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:59.521158+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:59.521193+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:59.521289+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:59.521755+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:16:59.521782+00:00", "trade", 14.45, 14.0]
["2026-09-03T14:16:59.993098+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:00.151519+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.152010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.152341+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.152507+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.152507+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.152983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.152983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.153469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.153469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.153950+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.154005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.154351+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.154436+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.154456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.154937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.154968+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.155399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.155479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.155905+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.155975+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.156381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.156426+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.156922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.156922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.157383+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.157383+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.157789+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.157854+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.157880+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.157880+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.158361+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:00.161513+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.323440+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.323570+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.323746+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:01.324096+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.324728+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:01.325039+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.325194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.325244+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.328647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.347407+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.551854+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:01.552084+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:01.552129+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:01.552175+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:01.552550+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:01.552566+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:01.552566+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:01.552606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:01.554560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:01.554610+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:01.554696+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:01.564820+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.188079+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.188149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.188154+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.194544+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.194685+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.195291+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.195306+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.195541+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.204738+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.402650+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:17:02.403244+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:17:02.403386+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:02.403632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:02.403835+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:17:02.403842+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:02.403888+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:02.403893+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:02.403893+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:02.403933+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:02.403968+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404035+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:17:02.404213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404294+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404294+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404374+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404449+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404755+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.404770+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.405932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.412740+00:00", "trade", 14.4579, 1.0]
["2026-09-03T14:17:02.718848+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.719243+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.719860+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.719895+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.720070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.720070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.720141+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.720612+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.721098+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.721108+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.745721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.745967+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.746102+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.788078+00:00", "trade", 14.455, 2.0]
["2026-09-03T14:17:02.821587+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.822138+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.822159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.822229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.825426+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:02.937982+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:17:03.093895+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.117953+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.120549+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.123501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.245767+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.248599+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.566431+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.566927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.566932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.566997+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.567493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.567844+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.576470+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.576921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.606662+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:03.956429+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:17:04.314567+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:04.844910+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:04.845391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.157344+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.157519+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.157605+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.168831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.260244+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.334020+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.581584+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.585584+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.689135+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.775481+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:05.778764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:06.023907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:06.024568+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:17:06.028594+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:06.032172+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:06.057746+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:17:06.080925+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:17:06.080968+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:06.080970+00:00", "trade", 14.45, 500.0]
["2026-09-03T14:17:06.081003+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:06.081013+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:06.081013+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:06.081018+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081018+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081024+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081039+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081615+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081645+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081680+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081845+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.081885+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.082036+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.082126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.082953+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.083820+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.088842+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.089824+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.090797+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.100856+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.101838+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.111261+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.112554+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.115235+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.127148+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:17:06.140275+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.213704+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.688961+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.689527+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.785782+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.786007+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.786318+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.786754+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.944745+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:06.945642+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.017664+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.433529+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.433639+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.454925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.465255+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.465495+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.465811+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.791937+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917051+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917115+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.917161+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.917171+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.917206+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917216+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917241+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917246+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917251+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.917978+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.918033+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.918078+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.918138+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.918208+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.919446+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.919486+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.919506+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.919541+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.931059+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931104+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931159+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931204+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931214+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.931505+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931565+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931645+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931655+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:07.931680+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931695+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.931705+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.931720+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.932006+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.932056+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.932637+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.932678+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.932698+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.935399+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.935439+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.935494+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.935499+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.935955+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.935996+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.935996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.936026+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.936056+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.936446+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.976517+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.976577+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.976587+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.976607+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:07.977028+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.977073+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:07.977123+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.030460+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.078274+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.084153+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.084208+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.084228+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:08.084669+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:08.084669+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.084715+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.084730+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:08.085075+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.085085+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:08.085491+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.085722+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.085777+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:08.088333+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.088418+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.088463+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.120605+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.168282+00:00", "trade", 14.4479, 5.0]
["2026-09-03T14:17:08.190727+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.492165+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.492215+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.492235+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:08.492531+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.492586+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.492636+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.492766+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.494741+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.494796+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.495212+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:08.495252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:08.495262+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.495267+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:08.495618+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:08.537412+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:09.561937+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.023631+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.152644+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.152699+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.152759+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.152764+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.233426+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.252912+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:17:10.428906+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.429147+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.429292+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.432906+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:10.589098+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.684530+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.684841+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:10.867596+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:10.867651+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:17:10.867661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:10.867666+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:10.867681+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:10.867691+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.867696+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.867706+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.867722+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.867767+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.868212+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.871285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.918111+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:10.918527+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.123165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.234039+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.334979+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.345905+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.743126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.876734+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.877025+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:11.877315+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.123602+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.124278+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.126749+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.126764+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.140562+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.186326+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.564532+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.575468+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:12.576144+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.651164+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.651861+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.657143+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.657163+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.657775+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.661409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.661409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.671944+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.672135+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.672179+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:13.672270+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:13.672595+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:13.672595+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:13.672615+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:13.672635+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.672685+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.672916+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.673136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.674269+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.675482+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.676710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.684148+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.717883+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.740998+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.741193+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.741384+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.741454+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.741599+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.741855+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.741910+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.742071+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.745855+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.745945+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.745950+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:13.745985+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:13.745988+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:17:13.746035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.746346+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:13.746366+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:13.746386+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:13.746411+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:13.746441+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:13.746461+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:13.746687+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.746947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.750220+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.750591+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.750646+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.750847+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.752977+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.753939+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.753979+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.757883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.782096+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.807557+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.807988+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.808764+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:13.904390+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:17:13.927178+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:17:14.199575+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.224670+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.227081+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.285097+00:00", "trade", 14.44, 17.0]
["2026-09-03T14:17:14.285379+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:14.285389+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:14.285414+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:14.285415+00:00", "trade", 14.44, 74.0]
["2026-09-03T14:17:14.285418+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:17:14.285435+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.285825+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.285830+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.285866+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:17:14.285936+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:17:14.285991+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.286083+00:00", "trade", 14.44, 41.0]
["2026-09-03T14:17:14.286266+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.286868+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.288863+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.289404+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.289414+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.289454+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.289474+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:14.289509+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:14.289549+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:14.289554+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.289569+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.289575+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.290035+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:14.290507+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:14.553473+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.553478+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.586607+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.586892+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:14.775241+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.815913+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.816464+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:14.816614+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.828563+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:14.842566+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.017167+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.026654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.026710+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.260687+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.313470+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:17:15.314019+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.314274+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.387429+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.407912+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:15.490058+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.491040+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.548913+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.548938+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:15.821780+00:00", "trade", 14.4333, 1.0]
["2026-09-03T14:17:16.089230+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:16.638377+00:00", "trade", 14.4386, 25.0]
["2026-09-03T14:17:17.043642+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:17.054007+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:17.054017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:17.054057+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:17:17.094849+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:17:17.094914+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.095290+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.095411+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.096233+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.100312+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.100316+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:17:17.100337+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.100347+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.100367+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.100378+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.100378+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.100879+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.105369+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.113133+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.113163+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.113689+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.138899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.138899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.935220+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:17.936258+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.094149+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.094164+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.145371+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.146258+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.146523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.158908+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.219036+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.219648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.220900+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.221156+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.309652+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.388354+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.388966+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.402177+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.444894+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.454968+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.464095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.565757+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.566664+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.570368+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.601592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.731847+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.876086+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.886360+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.988047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:18.998312+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.472476+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.472551+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.472596+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.475789+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.536263+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.536373+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.536694+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:17:19.536934+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.537365+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.538338+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:19.588377+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:20.108801+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:20.400879+00:00", "trade", 14.44, 71.0]
["2026-09-03T14:17:20.800859+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:20.811178+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:20.811419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:20.812050+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:20.813228+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:20.814411+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:21.174579+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:21.175030+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.175360+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.175566+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:21.225811+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:21.230256+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:21.230376+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.231168+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.430433+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.430435+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:17:21.430478+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.430483+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.430493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.430503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.430573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.434553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.435099+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.435109+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.437034+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.450395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.454265+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.461988+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.462419+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.462434+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.462474+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.512199+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:17:21.970003+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.970013+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.970053+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.970073+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.970348+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.970379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.970399+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.970444+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.970474+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.970779+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.970810+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.982207+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.982217+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.982257+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:21.982277+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.982517+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:21.982763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.002796+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.003342+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.003412+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:22.003668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.003713+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.003713+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.003728+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.003969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.004094+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.004229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.004460+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.019350+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.019806+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.019851+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.019856+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.019881+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.020237+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.020343+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.036952+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.037498+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.037514+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.037543+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.037569+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.037939+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.038000+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:22.038005+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:22.038030+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.038035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.038040+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.038065+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.038180+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.038531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.038536+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.038541+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.038551+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.038962+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.039047+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.039057+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.039087+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.039097+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.039122+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:22.039533+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:22.039548+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.039643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.039919+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:22.069053+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.070041+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.070056+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.098228+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:22.113660+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.114502+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.309431+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.357014+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.690844+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.830321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.865655+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.873604+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.874050+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:22.969773+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.110143+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.353532+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.738178+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.783965+00:00", "trade", 14.4487, 100.0]
["2026-09-03T14:17:23.794863+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.795419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.796006+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.900855+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.901331+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.901582+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.901593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.901593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.901617+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.901662+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:23.901682+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:23.901686+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:17:23.901692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.901707+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.901733+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.901748+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.901853+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.902073+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.902179+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.902231+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:17:23.902259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.903281+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.906118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.906734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.906764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.913709+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:17:23.916342+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:23.932130+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.004492+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.016009+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.016295+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.016671+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.016756+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.016872+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.016877+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.016927+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.016932+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.016962+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.017258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.017318+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.017363+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.017368+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.017423+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.017428+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.017448+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.017623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.017804+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.017804+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.017874+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.017939+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.017944+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.018064+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.018085+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.018175+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.018180+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.018200+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.018455+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.018495+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.018536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.018641+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.018936+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.019002+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019022+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019177+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.019197+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.019282+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.019302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.019307+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.019332+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019438+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019713+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019718+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019773+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019904+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.019914+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.056576+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.112705+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.122904+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.123871+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.223193+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.390526+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.391499+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.444264+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.444270+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.444314+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.444675+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.444681+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.444715+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.444735+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.444740+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.444766+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.445111+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.445232+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445232+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.445252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445279+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:17:24.445322+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445372+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445397+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445402+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445472+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445557+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445663+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445678+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:24.445713+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.445723+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.445723+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.445738+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.445838+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446079+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446174+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:24.446239+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446259+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:17:24.446279+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446279+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446414+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446429+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446575+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446675+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446695+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446695+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.446855+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.451441+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.459120+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.459165+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.459180+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:24.459220+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.459265+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.460032+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.482716+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.483107+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.485101+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.485472+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.486069+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.494429+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.495030+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.498869+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.630493+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.630854+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.731949+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:24.822049+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.104882+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.105960+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.336514+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.343425+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.586534+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.712524+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.871573+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.871648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.934182+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.934508+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.945925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.946477+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:25.947028+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.051256+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.051677+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.142012+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.144348+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.144593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.144699+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.144749+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.150588+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.349667+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.349967+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.351571+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.351576+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.351711+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.352168+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.449454+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.453188+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.453614+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:26.741354+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:27.136630+00:00", "trade", 14.45, 63.0]
["2026-09-03T14:17:27.136655+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:17:27.136660+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:27.136666+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:27.136711+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:27.136721+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:17:27.136846+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.137211+00:00", "trade", 14.45, 137.0]
["2026-09-03T14:17:27.143963+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.154754+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.158212+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.159009+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.159224+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.159450+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.159480+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.159480+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.159525+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.159525+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.159630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.159886+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.159901+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.159951+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.160011+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.160036+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.160086+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.161038+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.161124+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.161369+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.166502+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.166963+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.197510+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.197791+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.197846+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.197976+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.198022+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.217458+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.217463+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.217513+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.217573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.217739+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.217864+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:17:27.217874+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.218029+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.218956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.219022+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.219037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.219237+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.220139+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.230920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.230925+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.232308+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.232318+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.266735+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.267176+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.379383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.549528+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.549669+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.550661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.552586+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:27.557387+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:29.690421+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:29.724302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:29.724653+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:17:29.724704+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:17:29.724708+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:29.993133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:30.654900+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:17:31.306389+00:00", "trade", 14.4555, 32.0]
["2026-09-03T14:17:31.694213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:31.800746+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:31.931410+00:00", "trade", 14.4586, 42.0]
["2026-09-03T14:17:32.004161+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:32.504174+00:00", "trade", 14.455, 197.0]
["2026-09-03T14:17:33.507215+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:33.535390+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:17:34.266253+00:00", "trade", 14.4522, 20.0]
["2026-09-03T14:17:34.287078+00:00", "trade", 14.4522, 1.0]
["2026-09-03T14:17:35.520910+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:35.521070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:35.798831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:35.800225+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:35.824031+00:00", "trade", 14.4522, 1.0]
["2026-09-03T14:17:36.033450+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:36.034884+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:17:36.040382+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:36.041219+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:36.049909+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:36.081655+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:36.347722+00:00", "trade", 14.4523, 1.0]
["2026-09-03T14:17:36.820720+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.069502+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.427214+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.427259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.427354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.428362+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.432146+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.580780+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.580805+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.580810+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.580815+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.580866+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:17:37.581125+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.581416+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.581416+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.581481+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.581491+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.585040+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.588889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.633580+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:37.845194+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:38.312422+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:38.584815+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:38.585377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.443615+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:17:39.443620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.443621+00:00", "trade", 14.46, 500.0]
["2026-09-03T14:17:39.443625+00:00", "trade", 14.46, 501.0]
["2026-09-03T14:17:39.443642+00:00", "trade", 14.46, 27.0]
["2026-09-03T14:17:39.443645+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.443645+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.443665+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.443685+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.443771+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.443776+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.444162+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:17:39.444167+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:39.444202+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:39.444207+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:39.444212+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:39.444217+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:39.444217+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:39.444252+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:17:39.444352+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.446547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.446848+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.446893+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.447139+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.447334+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.449594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.450847+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.451103+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.451679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.462916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.475501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.476589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.482648+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.580105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.898148+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:39.931126+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.075370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.244623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.288552+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.584552+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.585239+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.588913+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.589544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:40.791866+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:41.396555+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:17:41.396631+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:41.396666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:41.564420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:41.694600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:41.797706+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:42.080740+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:17:42.080855+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.080910+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.080915+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.081116+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.081121+00:00", "trade", 14.47, 2000.0]
["2026-09-03T14:17:42.081131+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.081146+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.081196+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.081206+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.081316+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:17:42.081319+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:17:42.081322+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:17:42.081386+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081391+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081572+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081702+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081737+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.081902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.082013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.082364+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.082589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.084689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.084739+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.085371+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.088428+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.181705+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.181788+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:17:42.181800+00:00", "trade", 14.48, 75.0]
["2026-09-03T14:17:42.182091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.182141+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.182176+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.182176+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.182211+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.182216+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.182216+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.182221+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:17:42.182241+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.182281+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.182312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.182542+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.182638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.182638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.182652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.183098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.226632+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.243176+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.243217+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.243567+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.244359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.246825+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.249146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.265419+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.265881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.581236+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.630068+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.630078+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.630123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.630129+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:17:42.630148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.630153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.630218+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.630699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.630915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.634157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.635581+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.660831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.664907+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:17:42.665287+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.665497+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.665958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.676809+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.719220+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.721155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.739032+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.739348+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.739443+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.739558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.739599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.742821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.743202+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.743373+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.743778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.743879+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.743944+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.743994+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.744325+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.744330+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.744465+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.744716+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.746605+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.746891+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.747137+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.747157+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.747202+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.747457+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.747547+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.747628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.747753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.748004+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.748074+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.748079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.748104+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.748144+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.748400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.748475+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.748535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.748951+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.748981+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:42.749046+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.749307+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:17:42.749312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.749352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.749357+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.749612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:42.749652+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.749718+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.749983+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.750219+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:42.781553+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:43.669167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.670300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.673262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.711864+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.712691+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.712816+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.712856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.715678+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.725426+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:43.726468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.726488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.726539+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.726874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.727817+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.729551+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.765672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.775656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.828171+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:43.828552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.828597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.828637+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.828642+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.830296+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.830972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.882585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.906542+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.930334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:43.958651+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:44.001313+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:44.002355+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:44.142233+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:44.276378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:44.968386+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:44.971448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.066630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.068875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.182420+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.265087+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.394881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.476726+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.486434+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.486765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.486830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.486905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.486920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.488840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:45.656389+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.162544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.185990+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.186471+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.186476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.186872+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.187283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.189884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:46.197227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.142753+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.143730+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.144623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.144898+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.145224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.146161+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.246866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.963723+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.963818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.964284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.964500+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.965457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.966815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:47.989780+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.648032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.648038+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.648073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.648123+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.655510+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.655801+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.662617+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.663169+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.674019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.674566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.674711+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.674746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.674807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.674992+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.675247+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.675593+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.712476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.712767+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.713293+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.713543+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.745289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.860954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.860954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:48.861431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:50.245080+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:50.889114+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:50.923085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:50.924157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:50.934061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:50.961511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:50.961972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.054583+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.167821+00:00", "trade", 14.475, 5.0]
["2026-09-03T14:17:51.168780+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.170584+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.473932+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:17:51.474483+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.474508+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.474663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.474879+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.476352+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.478878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.489393+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:51.777459+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.264459+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.411183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.757237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.757798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.760159+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.760204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.760730+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.761202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.762309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.772704+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:17:52.781024+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.844139+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:17:52.847967+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:17:52.848289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.848640+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.854609+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.858243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.858689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.871128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.871173+00:00", "trade", 14.47, 9.0]
["2026-09-03T14:17:52.871173+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.871178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.871429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.871484+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.871524+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.882385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.882405+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.882415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.882417+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:17:52.882977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.883859+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.884295+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.884691+00:00", "trade", 14.475, 66.0]
["2026-09-03T14:17:52.884696+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.886991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.887096+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.887282+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.890179+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.890735+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:52.990212+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.028623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.099312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.099608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.106278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.109727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.109787+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.124206+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.135613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.322196+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:17:53.322924+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.323240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.423664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.423674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.423679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.423719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.424245+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.425112+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.426646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:53.427463+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:54.036114+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:17:55.409283+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:17:55.411932+00:00", "trade", 14.475, 54.0]
["2026-09-03T14:17:55.486426+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:55.491262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:55.491317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:55.541161+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:55.541682+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:55.620941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.241138+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.241318+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.241439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.241464+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.241474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.241509+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.241569+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.444272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.444362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.444647+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.445063+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.445429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.454922+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.454957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.455378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.455418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.460540+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.460580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.461077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.461092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.480042+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.480077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.489885+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.490081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.490081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.490361+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.505888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.505893+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:56.505938+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.505979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.511737+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.511842+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.511858+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.511893+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.511898+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.512128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.512229+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:56.512263+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:56.512268+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:17:56.512283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.512289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.512309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.512334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.512349+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:17:56.512374+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.512795+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.516378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.516398+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.520262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.532567+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.532998+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.545227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.590089+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.818448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:56.824607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.012670+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.012715+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.059396+00:00", "trade", 14.4786, 2.0]
["2026-09-03T14:17:57.324523+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.324563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.324673+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.324708+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.345733+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.365921+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.366432+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.366468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.366478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.432324+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:17:57.432821+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.432871+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:17:57.432916+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.432921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.432931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.432946+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.433297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.433492+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.436986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.452863+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.455023+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.455069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.455169+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.455234+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.455314+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.455369+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.455414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.456798+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.467834+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.474921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.475227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.475287+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.475347+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.475352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.475372+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.475407+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.475417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.476344+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.476414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.476419+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.476453+00:00", "trade", 14.485, 106.0]
["2026-09-03T14:17:57.476735+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.477637+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.482591+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:17:57.482770+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.483457+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:17:57.483531+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.660112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.660307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.664773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.683482+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.683788+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.683798+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.683913+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.684074+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.686490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.913861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:57.914067+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.914543+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.914648+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:57.917054+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.146129+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.164413+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.164593+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.164613+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.164643+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.164688+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.164939+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.169284+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.169334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.169765+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.169775+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.172296+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.198288+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.267328+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:58.267809+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:58.267809+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:58.267849+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:17:58.272009+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.400424+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.403171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.403612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:58.468434+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:17:58.469915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:17:59.329424+00:00", "trade", 14.485, 99.0]
["2026-09-03T14:17:59.630582+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:17:59.993147+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.174058+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.174504+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.208790+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.209081+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:00.209131+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:00.209502+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:00.209532+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:00.209638+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:00.215627+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.215777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.216083+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.216825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:00.320291+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.393492+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.438043+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.765608+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.765808+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.766520+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.769818+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.770865+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:01.775972+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.047128+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.119951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.120112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.120843+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.218671+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.220170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.225287+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.225493+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.274898+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:18:02.274915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.329555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:02.330001+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:03.220081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:03.456479+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:03.493547+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:03.494063+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:03.494489+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:03.558211+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:05.522575+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:18:05.522575+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:18:05.522614+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:18:05.522614+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:18:05.522624+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522649+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522664+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522674+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522674+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522689+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522709+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522839+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:05.522929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.522985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523195+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523195+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523245+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523336+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.523686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.525751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.526202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.526207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.526513+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.526999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.527225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.527415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.527425+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.529635+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.540256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.590641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.625213+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.625218+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:05.625236+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:18:05.625238+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:05.625251+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:05.625318+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:05.625444+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:18:05.625447+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:18:05.625449+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:05.625449+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:05.625450+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:05.625453+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:05.625453+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:05.625454+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.625489+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.625499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.625499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.625504+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.625544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.625729+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.625784+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.626040+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.626130+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.626481+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.626516+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.628661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.630471+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.640675+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.664872+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.685802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:05.725642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.041559+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.159428+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:18:06.350482+00:00", "trade", 14.465, 300.0]
["2026-09-03T14:18:06.351111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.355266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.632326+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.642520+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.645247+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.646009+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:06.703095+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.250969+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.251210+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.251440+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.251475+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.251525+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.251566+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.251686+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.251962+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.269563+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.277567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.278014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.324148+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.337951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.454664+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.659655+00:00", "trade", 14.3922, 5.0]
["2026-09-03T14:18:07.749932+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.749963+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:18:07.750038+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:07.750494+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:07.750519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.750549+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.750574+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:18:07.750574+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:18:07.750599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.750599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.750613+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:07.750624+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.750659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.750900+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.751075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.751160+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.754002+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.757816+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.758057+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.759254+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.759691+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.759696+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.759836+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.765988+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:18:07.903117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.903473+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.903538+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.903553+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.903578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.903854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.903869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.903899+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.903904+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.903999+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.904029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.904054+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.904180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.904205+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.904350+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.904360+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:07.904375+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:07.904461+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.005772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.126564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.207502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.207752+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.264778+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.265014+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.391415+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.391455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.410651+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.410706+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.411157+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.411187+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:08.411212+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.411222+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.411422+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.411503+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.411548+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.411568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.411919+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.411969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.411969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.411984+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.412315+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.412931+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:08.413147+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.413152+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.413202+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.413703+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.414054+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.414384+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.414545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.414625+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.414660+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.450260+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.539527+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.539808+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.539913+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.540009+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.540054+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.540319+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.540450+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.540545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.540896+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.540906+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.541377+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.541437+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.597606+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.598087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.598137+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.598849+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.623643+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.623703+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.623718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:08.624284+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.667056+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.687349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.688627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.688753+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.717461+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.729094+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.730738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.731189+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.752204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.752655+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.814312+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.814783+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.814783+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.814783+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.814833+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.814903+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.814913+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.815379+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.815394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.815439+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.815439+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.815875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.815906+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.816347+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.816362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.816392+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.816412+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.846107+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:08.846198+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.847225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.850628+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:08.851074+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:09.066648+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:09.066938+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:09.067099+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:09.067099+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:09.067144+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:09.067149+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:09.077829+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:09.077914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:09.077939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:09.078756+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:09.080881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:09.475496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:09.476353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.040867+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.041514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.044035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.044992+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.093172+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.926531+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.926536+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.926536+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.926546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.926857+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.929308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.930265+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.930350+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.946739+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:10.999896+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:11.114474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:11.524685+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:11.525518+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:11.946054+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:11.951667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.009756+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.009791+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.009791+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.009801+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.050187+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.050668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.051114+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.083837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.085376+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.086538+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.101233+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.132668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.142406+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:12.142857+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:12.142988+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:12.143018+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.153678+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.153683+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.163732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.541726+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:18:12.542797+00:00", "trade", 14.47, 26.0]
["2026-09-03T14:18:12.543126+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:12.543181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.543727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.544078+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.544113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.546514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.546965+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.566832+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.570536+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.711902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.712384+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.803686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.804052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.806919+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.981880+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:12.983349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.241128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.241128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.616487+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.616978+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617038+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617218+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:13.617534+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:13.617574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617604+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617649+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617655+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617655+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617734+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617745+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.617875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.618065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.618095+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.618155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.618160+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.627417+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.627453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.654652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.654702+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.685982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.686253+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:13.686654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.686749+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.686984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.686994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:13.687075+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:13.690548+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.690803+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.695500+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.695870+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.700572+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:18:13.700602+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.700602+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.700602+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.700617+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.700627+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.700642+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.731059+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.738016+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:13.778798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:14.177041+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:14.240277+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:14.345111+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:14.345472+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:14.360180+00:00", "trade", 14.4899, 34.0]
["2026-09-03T14:18:14.364700+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:18:14.690985+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:14.694027+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:14.717618+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:15.757193+00:00", "trade", 14.3861, 45.0]
["2026-09-03T14:18:15.757996+00:00", "trade", 14.3861, 3.0]
["2026-09-03T14:18:16.140176+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:16.140762+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:16.140897+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:16.242069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:16.304733+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:16.304733+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:16.305184+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.305197+00:00", "trade", 14.48, 2.0]
["2026-09-03T14:18:16.305224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.305254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.305534+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.305870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.306457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.306717+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.309303+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.311875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.313714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.348868+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.364002+00:00", "trade", 14.475, 13.0]
["2026-09-03T14:18:16.365372+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.446806+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.447076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:16.873993+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:17.813038+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:18:18.386409+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:18.386865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:18.386941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:18.615254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:18.631022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:18.631328+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:18.631512+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:18:18.631558+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:18.631563+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:18.631568+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:18.631583+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.631588+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.631939+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.635628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.636700+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.636745+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.637723+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.638264+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.640780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.650794+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.651170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.675813+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.693721+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.701284+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.875278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:18.912517+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:20.734220+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:20.734942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.134157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.137590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.263776+00:00", "trade", 14.485, 3.0]
["2026-09-03T14:18:21.312978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.314211+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.340088+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.755071+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.757802+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.882218+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:21.885511+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.875605+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:18:22.876010+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.876305+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.878857+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.903916+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.904037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.904142+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.904292+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.904317+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.904327+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.904427+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.904468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.904753+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.904773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.904894+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.904914+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.904964+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.904999+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.905139+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.905179+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.905229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.905254+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.905510+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.905665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.905791+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.905951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.906026+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.906081+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.906132+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.907675+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.907715+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.907735+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:22.908151+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:18:22.908151+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:22.908154+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:18:22.908175+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:18:22.908192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.908196+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.908207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.908232+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.908407+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.908487+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.908491+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:18:22.908527+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.908698+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:22.908713+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.908723+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.908753+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.910156+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.910693+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.912467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.913329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.917629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.918591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.946272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.959895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:22.959970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.116312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.116648+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.153270+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.156488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.233832+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.234203+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:23.234243+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:23.234288+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:23.234649+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:23.234659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.234689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.245850+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.245891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246261+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246337+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246357+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246372+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246602+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.246863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.296185+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.296682+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.296722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.448919+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.449135+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:23.449405+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.719854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.720220+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:23.720871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.833650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:23.967409+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.017249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.019178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.019725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.019815+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:25.020226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.020832+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.032891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.061669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.061955+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:25.062306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:25.062476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.059069+00:00", "trade", 14.4799, 2.0]
["2026-09-03T14:18:26.534281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.720840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.721477+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.721517+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.722113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.738958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.739414+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.760058+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.760098+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:26.760118+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.760144+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:26.760474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.760489+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:26.760530+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.760534+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.760610+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.761026+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.761714+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:18:26.763096+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.764725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.766985+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.770619+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.771771+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.773115+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.784486+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.786311+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.787108+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.800149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.976399+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.976594+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.977040+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.977055+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.977085+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.977110+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:26.977136+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:26.977150+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:27.248441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:27.248963+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:27.252010+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:27.252075+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:27.252105+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:27.941832+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:28.071353+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:18:28.071356+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:18:28.071737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:28.071752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:28.071849+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:18:28.071849+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:18:28.071852+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:28.071962+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:28.071972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.072148+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.072203+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.073646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.075972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.078488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.078728+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.083871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.117611+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.231287+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.895097+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.896160+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:28.902164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.221369+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.221414+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.222271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.222301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.223609+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.223650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.248359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.250068+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.262106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.262562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.278696+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.278941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.632092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.632719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.639209+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:29.993162+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.012678+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.072627+00:00", "trade", 14.475, 12.0]
["2026-09-03T14:18:30.073273+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.073503+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.073568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.073939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.074516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.076084+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.076575+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.125823+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.126279+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.127131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.146001+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.146447+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.153243+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:18:30.154210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.324641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.324731+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.390017+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588399+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588440+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:30.588495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588580+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:30.588780+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588780+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588785+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.588841+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.589241+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:30.589246+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:30.589246+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:30.589327+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589417+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589447+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589477+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:30.589519+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:30.589537+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:30.589537+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:30.589542+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.589592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.589612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.589617+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.589798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.590093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.594444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.597050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.650968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.651414+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:30.651871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.016890+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.017035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.017180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.024533+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.027064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.031269+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.100880+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.321164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.321590+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:31.321926+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:31.322854+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:18:31.322868+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.322893+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.322903+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.322923+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.322953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.323029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.323550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.323635+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.323660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.326953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.357375+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.501027+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.501363+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.502070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.502676+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.502977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.503278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.503984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.504060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.516369+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.517041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.572102+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.572172+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.585824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.586330+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.829334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:31.938765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.257033+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.257494+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.265488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.475357+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.688740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.771528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.771618+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.772019+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:32.772580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.825516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.825997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.854129+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.931644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:32.931654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:33.060020+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:33.603283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:33.603283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:33.748765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:33.749216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:33.842042+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.008448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.009104+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:34.018091+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:34.027924+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.027974+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:34.027999+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028014+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:34.028055+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028145+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028165+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028165+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028430+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028451+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.028481+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:34.028496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028508+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:18:34.028521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028535+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:18:34.028556+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028611+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.028741+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.029032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.029052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.029072+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.029077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.029202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.029478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.033648+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.033743+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.033768+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.033768+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.033773+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.033803+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.034149+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:34.034164+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:34.034179+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034235+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034254+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:34.034264+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034279+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034630+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:34.034650+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034650+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034661+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:18:34.034661+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034663+00:00", "trade", 14.47, 77.0]
["2026-09-03T14:18:34.034666+00:00", "trade", 14.47, 13.0]
["2026-09-03T14:18:34.034680+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034686+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034739+00:00", "trade", 14.47, 87.0]
["2026-09-03T14:18:34.034740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.034741+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:34.034751+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034776+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034776+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034781+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034816+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034826+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034851+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034886+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034911+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034940+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:34.034981+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.034991+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:34.035212+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035232+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035232+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035462+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.035818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.039291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.068411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.069202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.137225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.151606+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:18:34.302278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.537297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.595761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.595827+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.595887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:34.835500+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:18:34.835552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:35.665714+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:35.665734+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:35.665739+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:35.665759+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:35.665784+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:35.665789+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:35.665789+00:00", "trade", 14.47, 77.0]
["2026-09-03T14:18:35.665789+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.665793+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:35.665845+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.666015+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.666366+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.666501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.666867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.667042+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.668842+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.670861+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.673242+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:35.735821+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.057573+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.058304+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.112222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.131734+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.256957+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.256982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.260896+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.282668+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.282718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.341518+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.445837+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.558204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.600144+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.658263+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.658333+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.673684+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.777702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.777747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:36.834587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:37.275307+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:37.278884+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:18:37.282855+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:38.227389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:38.311850+00:00", "trade", 14.4679, 7.0]
["2026-09-03T14:18:38.311910+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:38.312461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:38.661748+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:18:38.661763+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:18:38.661778+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.661781+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:18:38.661803+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.661809+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.662330+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.662374+00:00", "trade", 14.46, 15.0]
["2026-09-03T14:18:38.662375+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.662475+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.662495+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.662826+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.664214+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.664655+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.672298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.699498+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.826876+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.827458+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.929731+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:38.929776+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:39.016764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:39.096990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:39.097015+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:39.097105+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:18:39.097281+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:18:39.097325+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:18:39.097331+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:18:39.097345+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:18:39.097371+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.097496+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:18:39.097766+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:18:39.097837+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.098069+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:18:39.098398+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.098453+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.098556+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:18:39.098949+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.099137+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:18:39.101009+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.101054+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.102362+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.102538+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:18:39.105104+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.106598+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.116626+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.116666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.116767+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.117138+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.130695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.446517+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.446908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.446953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.446983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.447194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.447509+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.580706+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:18:39.581343+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.631332+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.661098+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.675823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.688438+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.688533+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.689470+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.758660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.758901+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.759191+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.759978+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.786286+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.857926+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.863244+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.863259+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.864838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.874526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.921297+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:39.925883+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.010094+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.012835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.074943+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.254255+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.292461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.394249+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.396554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.431994+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.502451+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.520695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.521421+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.601923+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:18:40.610223+00:00", "trade", 14.4622, 1.0]
["2026-09-03T14:18:40.619256+00:00", "trade", 14.4719, 1.0]
["2026-09-03T14:18:40.647020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.763428+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.763463+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.763488+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.763533+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:40.763979+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.017889+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.045148+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.697516+00:00", "trade", 14.4699, 3000.0]
["2026-09-03T14:18:41.698564+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.698660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.698990+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.699482+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.699522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.699923+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.781261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.781502+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:41.781772+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.049390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.052793+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.052813+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.155392+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.242058+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.242089+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:42.242354+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:42.242449+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.242775+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.242921+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:42.243201+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.243246+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.243251+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.243261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.243261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.243276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.243753+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.243768+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.245542+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.281708+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.514631+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:18:42.514663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.514663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.514683+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.514685+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:18:42.514718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.514738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.515229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.516091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.519800+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.521449+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.526238+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:18:42.545847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.546118+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.546183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.551996+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.552548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.552798+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.649022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.649033+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.649113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.649428+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:42.649459+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:42.649484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.649489+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.649499+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.649559+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.649709+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:42.649885+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:42.649895+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.649900+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.650015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.650150+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:42.650231+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:18:42.650306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.650391+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.650611+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.650952+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.650952+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:42.651148+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.727740+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:42.784250+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:43.249397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:43.603405+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:43.742511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:43.770864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:44.230599+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:44.834607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:44.850174+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:45.189392+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:45.433814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:45.433899+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:45.434004+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:45.434019+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.428353+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.503377+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.556538+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.556603+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.556643+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.556708+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.556728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:47.591777+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.147711+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.148272+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.148803+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.175026+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.531174+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.531655+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.545167+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.546084+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.717076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.768594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:48.797117+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.169268+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.252401+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.252707+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.252762+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.589354+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.851814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.898046+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:18:49.898154+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.898435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.898435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:49.905186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.218040+00:00", "trade", 14.47, 35.0]
["2026-09-03T14:18:52.218097+00:00", "trade", 14.47, 35.0]
["2026-09-03T14:18:52.218664+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.218765+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.615940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.617584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.618216+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.618331+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.648876+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:18:52.770679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.848735+00:00", "trade", 14.4698, 400.0]
["2026-09-03T14:18:52.848800+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.849092+00:00", "trade", 14.4698, 800.0]
["2026-09-03T14:18:52.849336+00:00", "trade", 14.4698, 1600.0]
["2026-09-03T14:18:52.849426+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.849467+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:18:52.849467+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:52.849471+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:18:52.849471+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:52.849492+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:52.849492+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:52.849502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849517+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849557+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849622+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849647+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849697+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.849718+00:00", "trade", 14.47, 20.0]
["2026-09-03T14:18:52.849721+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:18:52.850148+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.850158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.850228+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.850308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.850424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.850464+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.850494+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.851411+00:00", "trade", 14.47, 1211.0]
["2026-09-03T14:18:52.851697+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.852809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.855399+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:18:52.857200+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:52.872169+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:18:52.958461+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.088932+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.197200+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.197701+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.260606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.260721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.261042+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.261097+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.261102+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.261127+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.261162+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.264630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.287019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.334935+00:00", "trade", 14.475, 99.0]
["2026-09-03T14:18:53.334999+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:18:53.446207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:53.446403+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.032834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.033290+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.033456+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.050772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.051013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.214146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.282654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.362088+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.362093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.362549+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.362665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.362735+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.362775+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.363522+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.471103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.475574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.582994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.598105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.615507+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.773237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.773694+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.801204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:54.866239+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:55.040779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:55.116685+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:55.116901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:55.400406+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:55.400772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:55.401366+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:18:55.523915+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:55.754093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.472493+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.472574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.473045+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.473561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.473616+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.473646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.473686+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.473802+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.473932+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.474117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.474233+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.474283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.474323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.474393+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.474393+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.474915+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.474915+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.475430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.491038+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.491559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.491564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.491589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.491624+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.491629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.491729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.492125+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.492636+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:56.492656+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.492987+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.493042+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.493047+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.493544+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.493799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:56.493834+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.494260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.494310+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.494356+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:56.494736+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.494776+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.494812+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.495127+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.495202+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.495278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:18:56.495488+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.495493+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.495553+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.495558+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.495578+00:00", "trade", 14.48, 28.0]
["2026-09-03T14:18:56.495593+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:18:56.495619+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.495664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.496206+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.496215+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.497252+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.505041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.505091+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.505151+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.535458+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:18:56.535579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.535950+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.536065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.623433+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.840019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.900934+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:56.907454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.030512+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.031114+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.593147+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.593714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.593729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.593764+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.593854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.595272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.596731+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.600650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.608920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.615801+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:57.619249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.630787+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:57.662608+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:57.697661+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.697746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.752577+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.775992+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.788282+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.791590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.791830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.849157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.852013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.941963+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.957229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:57.959334+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:57.969468+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:57.969478+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:58.023342+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:58.023863+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:58.484782+00:00", "trade", 14.4709, 1.0]
["2026-09-03T14:18:58.529405+00:00", "trade", 14.4795, 1.0]
["2026-09-03T14:18:58.603267+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:18:58.865091+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:58.865612+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:58.865767+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:58.997371+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:59.117963+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:59.217349+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:18:59.236846+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.239312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.240234+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.241146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.242133+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.242935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.243036+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.243056+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.243126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.243827+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.244699+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.245266+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.246248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.323191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.332474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.352271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.352326+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.352837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.353298+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.713330+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.714087+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.747943+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.758708+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:18:59.759726+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.760192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.907803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:18:59.993192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.005055+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.005351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.005947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.006203+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.069544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.113353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.113393+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.125036+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.125502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.351555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.538204+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:19:00.951789+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:00.975776+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:19:01.171838+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.172831+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.179201+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.179672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.179993+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:01.180429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.207478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.207574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.207819+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:01.208040+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.240747+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.240793+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.241038+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:01.675287+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.676059+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.807021+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.807051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.807242+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.807577+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.807788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.808239+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:01.808419+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.068258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.068544+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:02.068679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.080241+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.148514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.180992+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.194554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.241064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.264175+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:19:02.527076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.613546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.715474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.789380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.789686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.789952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.790708+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.791731+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.791746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:02.792362+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:02.792387+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:02.799369+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:02.801755+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:02.809032+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809034+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:19:02.809037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809082+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809112+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809147+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809292+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:19:02.809298+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:19:02.809623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809744+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.809964+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.810260+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.810851+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.812360+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.812535+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.814320+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.840151+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.867897+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.868253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:02.890982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.612752+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.612932+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.613378+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.623121+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.623728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.626249+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.626495+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.626705+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.626765+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.627176+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.627276+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.627276+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.627382+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.627442+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.627482+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.627487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.627943+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.658496+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.658521+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.659047+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.659658+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.659699+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.701443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.701994+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.702596+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:04.702631+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.738075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.759917+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.766348+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.773883+00:00", "trade", 14.3957, 35.0]
["2026-09-03T14:19:04.778782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.850337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.850373+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.851250+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.851676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.852553+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.889140+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:04.916360+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.104970+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.105877+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.309276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.588406+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.590150+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.595618+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.595859+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.596525+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:06.596561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.596561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.596571+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.596581+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.596591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.596596+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.596606+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.597012+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.597062+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.597413+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.597814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.601983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.627369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.672962+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.672967+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.673003+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.683257+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.913154+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.913420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.938259+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:06.982479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:07.019032+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:07.136601+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:07.400600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:07.744241+00:00", "trade", 14.4651, 6.0]
["2026-09-03T14:19:07.744605+00:00", "trade", 14.4651, 1.0]
["2026-09-03T14:19:08.321944+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.322034+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.322340+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.322746+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.347079+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.347124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.347214+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.349860+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.425300+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.425340+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.604822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.605068+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.696345+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.697318+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.700220+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.981810+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.982206+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.982296+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.982828+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.983294+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:08.985429+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:09.044028+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:09.044049+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:09.044059+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:19:09.044093+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:19:09.044339+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:19:09.044429+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.044625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.044635+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.044730+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.044950+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.044996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.046870+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.051852+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.051972+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.104793+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.692317+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.750601+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.795287+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.854458+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:09.960404+00:00", "trade", 14.4579, 5.0]
["2026-09-03T14:19:10.085383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:10.296035+00:00", "trade", 14.455, 131.0]
["2026-09-03T14:19:10.499835+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:10.831279+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:10.831354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:10.837103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:10.884568+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:19:10.884641+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:19:10.884741+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:19:10.884746+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:19:10.884817+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:19:10.884827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.884833+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:19:10.884836+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:19:10.884872+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.884872+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.884878+00:00", "trade", 14.46, 31.0]
["2026-09-03T14:19:10.884897+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.884917+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.884937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.884967+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.885644+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:19:10.885879+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.886054+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.889342+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.889859+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.889899+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.890380+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.890640+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.895632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.917219+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.927714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.960787+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:10.963464+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.028459+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.028940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.029100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.029371+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.031491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.031536+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.042467+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.042472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.042567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.042617+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:11.043384+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.054521+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:11.055543+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.138465+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.172887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.176692+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:11.176822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.191547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.287365+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.738514+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.738529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.739061+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.752287+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.752969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:11.753395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.139444+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.274325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.274375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.275017+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.275378+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.279743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.284254+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:12.284675+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.466839+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.467199+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.468282+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:12.642470+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:19:12.665841+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:19:12.676093+00:00", "trade", 14.465, 24.0]
["2026-09-03T14:19:13.012538+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.013375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.013440+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.019229+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.021890+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.022411+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.067589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.067694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.068165+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.068201+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.068306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.068411+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.069599+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.070676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.191740+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.192913+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.192953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.193068+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.229099+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.229194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.300950+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.927597+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:13.927838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:14.088390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:14.566012+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.062960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.063426+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.063767+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.070528+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.086085+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.269091+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.555719+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.555764+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.566209+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.732304+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.747240+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.747480+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.800607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.800807+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.811653+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.811683+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.811949+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.812405+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.813007+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.916222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:15.972090+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.522731+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.526125+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.526139+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.532475+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.576735+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.610390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.870299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:16.871392+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.125863+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.206480+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.397519+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.500790+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.501226+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.831723+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.832064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.832179+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:17.832540+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:18.048840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:18.049572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:18.109490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:18.388544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:18.388589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:18.389867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:18.389922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:19.205856+00:00", "trade", 14.4679, 1.0]
["2026-09-03T14:19:19.363591+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:19:19.583851+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.001558+00:00", "trade", 14.46, 700.0]
["2026-09-03T14:19:21.002007+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.002388+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.037388+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:19:21.261811+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:21.261816+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:21.261821+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:21.261831+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.261843+00:00", "trade", 14.47, 154.0]
["2026-09-03T14:19:21.262092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.262097+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.262122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.262147+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:19:21.262237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.262447+00:00", "trade", 14.46, 19.0]
["2026-09-03T14:19:21.264322+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.266091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.268612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.274807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.295025+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.295055+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.295135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.339436+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.339686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.340483+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.532796+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.546850+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.572681+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:21.573027+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.573052+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:21.573057+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:21.573157+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:21.573463+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:21.573518+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:21.573618+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:21.573889+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:21.574080+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:21.574130+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:21.581462+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.582144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.582244+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:21.628187+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:21.628190+00:00", "trade", 14.47, 75.0]
["2026-09-03T14:19:21.628202+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:21.628205+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:19:21.628212+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:19:21.628212+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:21.628214+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:21.628249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628259+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628304+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628324+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628379+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628506+00:00", "trade", 14.47, 61.0]
["2026-09-03T14:19:21.628620+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:21.628735+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:21.628790+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:21.628838+00:00", "trade", 14.465, 99.0]
["2026-09-03T14:19:21.628840+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:21.628875+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629101+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629136+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629211+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629211+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629256+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629311+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629354+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:19:21.629381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629857+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.629912+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.631897+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.634589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.634689+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.635804+00:00", "trade", 14.465, 7.0]
["2026-09-03T14:19:21.635837+00:00", "trade", 14.465, 13.0]
["2026-09-03T14:19:21.635837+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.635865+00:00", "trade", 14.47, 48.0]
["2026-09-03T14:19:21.635886+00:00", "trade", 14.47, 19.0]
["2026-09-03T14:19:21.635889+00:00", "trade", 14.47, 13.0]
["2026-09-03T14:19:21.635932+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.636423+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.642523+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.668133+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.705954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.727750+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:21.758784+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.189320+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.191866+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.192287+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.918987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.919684+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.928044+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.941796+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.942688+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.942974+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.943330+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.943946+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.992001+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.992597+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.992642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.992667+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:22.995710+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.006285+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.006736+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.006811+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.007417+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.038993+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.050169+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.101376+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.365094+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.365140+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.365295+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.670466+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.671178+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.671228+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.671634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.671634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.674566+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.721919+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.722420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.722435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.724254+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.738228+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:23.738308+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.113867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.113902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.124192+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.133053+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.329852+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.331295+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.338231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.338231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.341093+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.627260+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.692926+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.748774+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.757976+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.799971+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.882918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.883425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.940075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.940691+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:24.943122+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:25.032264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:25.162088+00:00", "trade", 14.4614, 10.0]
["2026-09-03T14:19:25.952946+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:25.953011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:25.953057+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:25.960299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:26.056588+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:27.559475+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:19:27.982674+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:28.327495+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:28.521763+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:28.522540+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:28.585590+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:28.645965+00:00", "trade", 14.4686, 3.0]
["2026-09-03T14:19:28.646971+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:28.897207+00:00", "trade", 14.4686, 1.0]
["2026-09-03T14:19:29.064997+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.314741+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.315212+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.430968+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.689399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.690180+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.697628+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.698194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.712032+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:29.718167+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:29.718172+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:29.718187+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:29.718202+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:29.718407+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:29.718683+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:29.718744+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.718748+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:19:29.718798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.718818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.718879+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.718989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.719074+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.719099+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.719209+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.719325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.719545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.719555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.721886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.723901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.723931+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.726833+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.727920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.749602+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.749642+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:29.749647+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:29.749652+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:29.749656+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:19:29.749657+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.749659+00:00", "trade", 14.48, 75.0]
["2026-09-03T14:19:29.749697+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.749697+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.749933+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.749978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.750074+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.751328+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:19:29.753160+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.754498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.754965+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.756373+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.770880+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:19:29.776245+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.790869+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:19:29.791035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.791321+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.791497+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.791582+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.791842+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.792795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.797225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.838770+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:19:29.839807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.841305+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:19:29.932001+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.932013+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:19:29.932432+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.933831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:29.993217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.360543+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.564438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.564889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.625308+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.626306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.626762+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.904042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:31.992738+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:32.046125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:32.779486+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:32.931611+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:19:33.021973+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:19:33.061468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.062996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.077701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.141838+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:19:33.143077+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.159734+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:19:33.160197+00:00", "trade", 14.485, 76.0]
["2026-09-03T14:19:33.795586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.795591+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.796132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.961997+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:33.962258+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.327589+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:19:34.328039+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.513886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.514488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.626564+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.626765+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.626765+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.626945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.944797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:34.945103+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:19:35.135038+00:00", "trade", 14.4801, 10.0]
["2026-09-03T14:19:35.135156+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:19:35.135156+00:00", "trade", 14.48, 19.0]
["2026-09-03T14:19:35.135281+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:35.135463+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:19:35.135463+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:19:35.135562+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:35.135667+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:19:35.135670+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:19:35.135712+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:35.135742+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:35.135782+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:35.135792+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:35.135817+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:35.135877+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.135902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136203+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136739+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.136830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.138874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.139351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.139511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.139782+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.141821+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.142538+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.142994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.143931+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.171442+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.171703+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:35.172144+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:35.177501+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.177953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.177983+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178479+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178539+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178604+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.178990+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.179010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.179170+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.266629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.309942+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.386083+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.407464+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.657494+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:35.819161+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:19:36.018895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.027054+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.030768+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.030803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.087418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.153360+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.153430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.332351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.550811+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.554751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.555187+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.610829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.611386+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.636321+00:00", "trade", 14.4729, 690.0]
["2026-09-03T14:19:36.637323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.637909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.641578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.641603+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.642039+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.642054+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.642079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.642079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.643698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.646846+00:00", "trade", 14.4799, 1.0]
["2026-09-03T14:19:36.831460+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.894525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.894600+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:36.915851+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:36.916307+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.506151+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.506703+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.506983+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.510131+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.514100+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.522184+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.522235+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.528134+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.529772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.529788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.538834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.539235+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.539300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.543310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.543315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.544558+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.548968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.557594+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.573657+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.573913+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.577306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.651728+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.651888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.652144+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.652209+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:37.652229+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:37.652284+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:37.652339+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:37.652490+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.652625+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.652690+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.652745+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.652881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.652891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.653051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.653066+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.653272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.710718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.710793+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.710793+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.710819+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.710819+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.710824+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.710854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.710879+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.711164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.711180+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.711310+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:37.711350+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:37.711635+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.711731+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.711861+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.711886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.712187+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.712192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.712192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.712508+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.712568+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.712603+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:37.712653+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:37.712929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713049+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713049+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713069+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.713074+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.713089+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.713154+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713480+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.713575+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713720+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:37.713720+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713846+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.713946+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.714142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.714237+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.714242+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.714287+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.714297+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.726787+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.727052+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.747922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:37.748253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.748323+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.748473+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.748729+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:37.748749+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:37.748809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:37.748829+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:37.749014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.749025+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.749060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.749180+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.749220+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.749260+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.749280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.749566+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.749576+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.749852+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.749982+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.750012+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.750143+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.782625+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.782840+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:37.783031+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.783081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.783086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.783361+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.783417+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.783462+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:37.830418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.015474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.015825+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.063253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.314441+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.453998+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.460975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.461215+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.623141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.624224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.625908+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.716719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:38.969616+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:39.593286+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:39.595561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:39.595832+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:39.976980+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:39.977757+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.168631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.314289+00:00", "trade", 14.4417, 1.0]
["2026-09-03T14:19:40.494693+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.526278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.600254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.600389+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.600680+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.600820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.600946+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.601041+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:19:40.601146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.601848+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.602259+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.602284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.602394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.603406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.603928+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:40.705202+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:19:41.059738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.099468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.099909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.267543+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.267628+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.268179+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:41.268265+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:41.271993+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.272460+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.272565+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.272956+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.272956+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.273447+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.273447+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.273898+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.273918+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.274389+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.274404+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.274875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.274910+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.275397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.275828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.275883+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.276319+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.276349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.276765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.276830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.277246+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.277326+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.277687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.277807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.278163+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.278263+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.278304+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.278659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.278765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.278770+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.279231+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.279246+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.279727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.279737+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.280228+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.280228+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.280719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.280729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.281205+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.281210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.281677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.281677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.282158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.282168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.282649+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.282689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.283125+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.283155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.283606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.283646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.284087+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.284117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.284568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.284589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.285060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.285075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.285551+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.285561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.286047+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.286062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.286538+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.286543+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.287019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.287029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.287500+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.287521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.288002+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.288027+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.288478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.288488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.288959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.288979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.289450+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.289465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.289946+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.289946+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.290437+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.290448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.290909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.290914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.632958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.633194+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.689307+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.816706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.816931+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:41.862485+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.000839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.127415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.129069+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.129240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.395263+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.396145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.396210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.396321+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.396376+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.396656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.397564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.398075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.711872+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.712348+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.862521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:42.862561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.058297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.142141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.300017+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.422700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.423216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.423266+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.423301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.423351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.423486+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.423787+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.423961+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:19:43.430573+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:43.637516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.700867+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:43.747132+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.048740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.308123+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.308328+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.395917+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.404021+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.404322+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:44.405580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.405678+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:19:44.613079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.613630+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:19:44.613756+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.926856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.930214+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989235+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989285+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989305+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989335+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989407+00:00", "trade", 14.47, 45.0]
["2026-09-03T14:19:44.989836+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.989881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.990232+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.990292+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:44.990693+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:45.405096+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:19:45.620518+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:45.621240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:45.626392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:45.628547+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:45.628993+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:45.656168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:45.760413+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:19:46.414443+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:46.414894+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:46.933038+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.115528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.115548+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:19:47.115551+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:19:47.115904+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.116089+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.116099+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.116154+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.116209+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:19:47.116240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.121226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.188767+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.464108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.753026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:47.756504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.455007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.455168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.455634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.457629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.457884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.458145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.458180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.458200+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.458481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.458521+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.458611+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.459072+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.465292+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.484563+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.491183+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.519446+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.519671+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.598132+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:48.598178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.598188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.598198+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.598725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.602248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.602920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.603471+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.606012+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.617469+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.617564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.617815+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.618025+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.618050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.631422+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.631447+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.653009+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.653099+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.709142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.709263+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.709268+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.709294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.709664+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.709754+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.709779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.710200+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.710215+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.721763+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.721813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.722048+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.722289+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.734332+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.734378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.743419+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.743539+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.743559+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.747008+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.755573+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.755573+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.755623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.755643+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:48.755974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.755994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.756124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.756124+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.756144+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.756525+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.756525+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.756550+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.756746+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.762580+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.762605+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.762610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.762610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.762620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.762645+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.762660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.762885+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:48.762981+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.763226+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.795774+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.802650+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.819245+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.847411+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:48.847457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.847462+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.847477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.847527+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.848073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.851521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.852579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.852579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.857215+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.866828+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.867384+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.867474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.879368+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:19:48.879408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.879433+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.879453+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.913629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.919832+00:00", "trade", 14.47, 40.0]
["2026-09-03T14:19:48.927387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:48.927658+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:48.927939+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.088380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.238583+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.238668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.407450+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.407495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.452142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.452227+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.452698+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.458116+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.458377+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.458416+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.458848+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.458958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.459700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.459990+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.460216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.460617+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.460717+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.461168+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.461193+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.462010+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.472530+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.472615+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.596430+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.606835+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.653301+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653311+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.653321+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653351+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653356+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653371+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653376+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653386+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.653391+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.653651+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653656+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.653808+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:19:49.653841+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:19:49.653857+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.653927+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.654027+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.654163+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.654233+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.654258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.654283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.654579+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.654594+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.654694+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.654709+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.654734+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.654849+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.654970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.655090+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.655255+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.655280+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.655325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.655356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.655356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.655446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.655646+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.655812+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.655832+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.656117+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.656127+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.656964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.657290+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.657295+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.657310+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.657310+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.657350+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.657370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.657671+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.657736+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.657736+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.657897+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.657952+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.657957+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.657982+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.658007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.658047+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.658222+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.658287+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.658403+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.658558+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.658563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.658638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.658934+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658939+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658944+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658969+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658974+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658984+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658994+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658994+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.658999+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.659004+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.659004+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.659275+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.659420+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.659420+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.659495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.659761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.659776+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.659801+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.659816+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.659816+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.660132+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.660302+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.660317+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.660412+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.660443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.660763+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.664753+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.669369+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.696533+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.707174+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.722395+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.722781+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.840366+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.840376+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.840486+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.840516+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.840847+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.840902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.840907+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.841033+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.841123+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.841193+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:49.841193+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.841196+00:00", "trade", 14.47, 75.0]
["2026-09-03T14:19:49.841253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.841376+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:19:49.841554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.841609+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.841619+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:49.841619+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.841689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.841759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.841950+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.842105+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.842105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.842110+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.842536+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.844832+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.850214+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.854244+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.854274+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.854299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.854299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:49.854309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.854370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.854685+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.854685+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.854780+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.854785+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.854815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:49.855241+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.855267+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.855462+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.865270+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:49.892906+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.002449+00:00", "trade", 14.47, 3.0]
["2026-09-03T14:19:50.002522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.002522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.002567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.002968+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.002968+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.003439+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.003469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.003520+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.004021+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.004026+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.004076+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.004236+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.015809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.015834+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.015849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.015869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.015884+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.015889+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.015899+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.016009+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.016290+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:19:50.016360+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.016390+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.016390+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.016581+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.016846+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.016846+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.016846+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.016861+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.017032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.017082+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.025998+00:00", "trade", 14.465, 21.0]
["2026-09-03T14:19:50.027517+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.051429+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.081565+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.096065+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:19:50.096381+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:50.096447+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:19:50.096491+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.096506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.096511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.096526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.096641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.097007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.100561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.103833+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.105553+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.115727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.585551+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.640080+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.640963+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.643824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.643854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.657732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.859749+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.860721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.938847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:50.961290+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.064902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.115803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.115808+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.360240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.361122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.422854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.422970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.422980+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.618315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:51.618966+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.013365+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.014323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.014328+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.211748+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.212299+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.375277+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.375312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.375633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.522387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.531855+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.656457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.666180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.666255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.682874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.725922+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.725977+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:52.726022+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:52.726027+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:52.726609+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:52.757412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.951650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:52.952171+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.209087+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.209634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.209920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.222550+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:53.223106+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:53.465633+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:53.508265+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.508821+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.557557+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.557637+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.566599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.566839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.669305+00:00", "trade", 14.4701, 1.0]
["2026-09-03T14:19:53.738944+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:53.739265+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:53.739726+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:54.251675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:54.251730+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:54.617481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:54.618238+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:54.675349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:55.046658+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:55.056196+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:55.078013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:55.301144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.622320+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.622541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.624741+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.624981+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.625813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.625813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.773545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:56.773746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.014038+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:57.014118+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:57.014539+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.018594+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.064889+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.168866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.340164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.340425+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.340951+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.352684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.352935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.353411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.353952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.355716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.355942+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.365394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.463483+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.463528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.478103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.642058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.643186+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.678370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:57.811251+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.026809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.611973+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.612534+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.612544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.612694+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:58.613170+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:58.613170+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:58.613191+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:58.675218+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:58.675639+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:58.685009+00:00", "trade", 14.47, 3.0]
["2026-09-03T14:19:58.983838+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.984756+00:00", "trade", 14.475, 70.0]
["2026-09-03T14:19:58.986595+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.987442+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.989722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.992589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:58.992824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.094146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.110344+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.110715+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.120263+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.125731+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.126408+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.126498+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.126723+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.127345+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.185448+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.185759+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.230987+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.332954+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.491748+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.542468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.542583+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.542844+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.543320+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.543400+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:19:59.615116+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.719740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.911828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.912449+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:19:59.993247+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:00.044118+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:00.047957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:00.070175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:00.070516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:00.227411+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:20:00.256393+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:00.257285+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.257731+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.257736+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.257741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.259295+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.284866+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.285678+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.374219+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.374314+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:20:00.378298+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.378424+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.378479+00:00", "trade", 14.47, 48.0]
["2026-09-03T14:20:00.378589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.379181+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.379777+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.379902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.398451+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.399058+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.405137+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.568597+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.580194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.580751+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.581372+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.688943+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.688969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.688973+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.688999+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.689009+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.689034+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.689039+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.690707+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.690743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.691169+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.691204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.691239+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.691244+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.691259+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.691264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.691269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701343+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701388+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701749+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701789+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701824+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701839+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.701854+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.805381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.805661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:00.805902+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.806298+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:00.806368+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.028392+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311792+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311857+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311862+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311872+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311877+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311897+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.311937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.315490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.316042+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.316673+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.352544+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.352579+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.352594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.352594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.352599+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.352609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.352609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.352644+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.353526+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.353586+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.353656+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.353661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.353666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.353696+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.353701+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.353706+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.353716+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.353716+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.354062+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.354152+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.354162+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.354453+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.354603+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.355110+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.418866+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.418922+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.420230+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.420270+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.503383+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.503413+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.503433+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.503849+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.503894+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:01.504395+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.504997+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.542536+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.542541+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.542586+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.543243+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:01.833383+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:02.121068+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:02.121885+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:02.122221+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:02.122251+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:02.316313+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:02.405220+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:02.522960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:02.523027+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:20:02.523031+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:02.523046+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:02.523054+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:20:02.523054+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:20:02.523056+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:02.523061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523096+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523096+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523161+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.523792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.524985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.525311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.525341+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.528323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.530338+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.531065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.697997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.704372+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.704453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.707891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.708120+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:20:02.708129+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:20:02.708237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.708607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.708688+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.709058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.709109+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.709159+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.792041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.792377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.911400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.977663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.977713+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.977758+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.977775+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:20:02.977788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.977788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.977884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.977959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.978219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.982455+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:02.987466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:03.654515+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:03.767108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:03.767534+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:03.768075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.051069+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.062306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.088047+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.390132+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.400236+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.756103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.792249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.806468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:04.806508+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.035343+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.035864+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.043292+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.099130+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.243009+00:00", "trade", 14.47, 500.0]
["2026-09-03T14:20:05.243037+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.243383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.375062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.375112+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.375979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.808810+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:05.808855+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:06.856509+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:20:06.857716+00:00", "trade", 14.48, 146.0]
["2026-09-03T14:20:06.857757+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:06.857812+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:06.857827+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:06.858158+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:06.858399+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:06.916112+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:20:07.058545+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:07.078318+00:00", "trade", 14.485, 7.0]
["2026-09-03T14:20:07.861257+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:08.667702+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:08.939931+00:00", "trade", 14.4804, 13.0]
["2026-09-03T14:20:09.330390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:10.901436+00:00", "trade", 14.4817, 100.0]
["2026-09-03T14:20:12.731824+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:13.481258+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:20:14.179582+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:14.180244+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:14.220154+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:14.242076+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:14.242667+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:15.068493+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:15.069441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:15.070147+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:15.072588+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:15.796492+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:16.629029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:16.631445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:16.940897+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:16.972768+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:16.978893+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:20:17.242776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:17.414053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:17.788249+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:17.788866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:18.161193+00:00", "trade", 14.485, 2000.0]
["2026-09-03T14:20:18.291914+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:18.499037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:18.888189+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:19.116984+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:19.245028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:19.633769+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:21.145624+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:20:21.145630+00:00", "trade", 14.48, 269.0]
["2026-09-03T14:20:21.145634+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:20:21.145687+00:00", "trade", 14.48, 2.0]
["2026-09-03T14:20:21.145714+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:20:21.145784+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:20:21.145854+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:20:21.145920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146421+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146471+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146797+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146797+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146822+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.146917+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.147067+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.148561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.148646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:21.149451+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:20:21.149538+00:00", "trade", 14.47, 12.0]
["2026-09-03T14:20:21.149573+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:21.149598+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:21.149719+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:21.149904+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:21.150010+00:00", "trade", 14.47, 88.0]
["2026-09-03T14:20:21.150010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.150014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.150024+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.150034+00:00", "trade", 14.47, 38.0]
["2026-09-03T14:20:21.150080+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.150095+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.150115+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.150155+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:21.150165+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:21.150290+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:21.150395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.150957+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.151743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.153172+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.153217+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.153874+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.153914+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.188180+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.245226+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.245356+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.267645+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.284750+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:21.665216+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:22.200457+00:00", "trade", 14.465, 3.0]
["2026-09-03T14:20:23.242342+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.242833+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.270499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.276343+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.276453+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.276478+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.276533+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.276533+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.276914+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.276969+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.276984+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277019+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277039+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277044+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277049+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.277470+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.277500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.288481+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.288517+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.288572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.288577+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.289033+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.289043+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.289158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.289188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.289454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.289504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.289509+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.289980+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.290000+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.290040+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.290060+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.290090+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.290541+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.291308+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.315661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.315681+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.315992+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.316037+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.316087+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.316323+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.322031+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.322076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.322086+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.322091+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.322543+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.322548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.322633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.322913+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.323094+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.342330+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.342480+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.342565+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.342857+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.342857+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.342861+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.342916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.342941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.342951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.343307+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.343312+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.343312+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.343397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.343427+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.343502+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.343633+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.343713+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.343748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.343768+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.343768+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.343778+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.343788+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344054+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344264+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.344339+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344339+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344495+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.344550+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344710+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.344730+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344755+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344765+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344781+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344796+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344801+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344811+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344816+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344821+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344826+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344871+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.344981+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345016+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345061+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.345061+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.345106+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.345151+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.345202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:23.345292+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:23.345397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345442+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345447+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345462+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345467+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345572+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.345612+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345893+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.345948+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.345983+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.346189+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.350825+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.350850+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.354634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.358393+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.362387+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.362412+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.395446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.395496+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.398433+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.426831+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.427342+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.430605+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.430620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.430670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.430675+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.430675+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.430685+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.430695+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.430695+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.430720+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.431166+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.431201+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.431227+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.431276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.431337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:23.496296+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.496918+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.498471+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.543599+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.620828+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:23.803057+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.034167+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.034418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.034814+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.035355+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.035380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.035470+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.035741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.035751+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.036392+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.036422+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.036468+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.036483+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.037094+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.037109+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.037134+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.037144+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.038547+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.038608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.039374+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.039555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.040292+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.045965+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.046055+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.360389+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:24.411987+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.413380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.413410+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.415781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.417329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.421895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.425939+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:20:24.439272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.439432+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.440455+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.440505+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.440620+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:24.446459+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.335676+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336027+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336067+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336116+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:20:25.336403+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336754+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.336999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.616209+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.619472+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.620023+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.625717+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.625782+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.625792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.627105+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.627726+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.627902+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.628092+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.629942+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.682101+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.725835+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.726371+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.759986+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.760257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.760377+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.761214+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.761781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.762262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.762743+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.813664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.813764+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.814216+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.814722+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.915146+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.934788+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.963797+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.964218+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.988335+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:25.988435+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.991503+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.993698+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.993898+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:25.994174+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:26.141004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.237062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.237268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.237484+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.237484+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.244280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.294985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.295016+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.297256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.316086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.331577+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.390135+00:00", "trade", 14.475, 60.0]
["2026-09-03T14:20:26.517104+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.517184+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.517235+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.567359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:26.567414+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.188207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.196026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.196086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.196322+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.196347+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.196377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.196813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.197434+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.390865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.844570+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:27.845016+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.310309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.322162+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.322949+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:28.322989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.323255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.323255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.323270+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.323301+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.323301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:28.323303+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:20:28.323333+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:20:28.323350+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.323375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.323380+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.323396+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.323401+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.323406+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.323410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.324598+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.326819+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.327169+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.328417+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.330277+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.330648+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.335123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.381173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.381739+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.519026+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.629539+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.650865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.769623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.857457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.857893+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.864469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.864569+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.865105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.872789+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.879971+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.895247+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:28.966186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:29.521744+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:29.521784+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:29.522125+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:29.631771+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:29.826409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:29.826475+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:29.993262+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.080715+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.360038+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:20:30.360747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.489644+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.693634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.698456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.754284+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.929135+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.929596+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:30.939545+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:31.033288+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:31.047863+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:31.182112+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:31.532151+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:32.346676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:33.155988+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:33.163235+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:33.163470+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:33.180772+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:33.419600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:33.614886+00:00", "trade", 14.4686, 4.0]
["2026-09-03T14:20:33.664102+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:33.691844+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:34.335937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:35.205528+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:35.214444+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:35.250956+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:35.251011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:35.251678+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:35.254219+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:35.558814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:36.384461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:36.384646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:36.401947+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:37.177379+00:00", "trade", 14.47, 800.0]
["2026-09-03T14:20:37.177438+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:37.192048+00:00", "trade", 14.4666, 1.0]
["2026-09-03T14:20:38.535056+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:38.552490+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:20:39.152506+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:20:39.152522+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:39.152526+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:39.152536+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:39.152546+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:39.152561+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.152563+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:39.152567+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.152612+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.152667+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.152759+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:20:39.152792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.152882+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.153288+00:00", "trade", 14.45, 28.0]
["2026-09-03T14:20:39.153308+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.153634+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.153774+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.153896+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:20:39.153960+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.155844+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.155854+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.272607+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.327413+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.327668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.327854+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.487524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.573419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.766699+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.768258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.768654+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.856959+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.857064+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:39.860577+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:40.108327+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:40.491475+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.491500+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.491520+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.491705+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.491725+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.491750+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.491796+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:40.491825+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:40.492016+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:40.492106+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.492156+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.492156+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.494412+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.495038+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.496096+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.496908+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.535555+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.556289+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.559426+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.567546+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.567596+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:40.567631+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.570844+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.570899+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.571330+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.574482+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.574748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.579950+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.580141+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.597723+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.597963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.759618+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.759914+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.892675+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.893111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.926295+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.926340+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.962333+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:20:40.962702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.963489+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.963509+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.963910+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.964005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.964416+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:40.970370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:41.026719+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:41.031135+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:41.398585+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:41.531336+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:41.725543+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.043881+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.048086+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.048352+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.049274+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.296354+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:20:42.716593+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.717054+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.717114+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.717229+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.717580+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.718006+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.718352+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.719730+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.974552+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.975189+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.975499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.987733+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.992560+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.993116+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:42.993542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.435775+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.437104+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.439434+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.444722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.506078+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.506118+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.567830+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.567840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.668354+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.826421+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.923647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.923727+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.923762+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:43.927030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.376591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.376831+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.377698+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.377743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.384063+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.458370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.505533+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:44.782437+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.004426+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.102510+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:20:45.152042+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.152518+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.512520+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.512666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.688013+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.688469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.806751+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.807142+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.993436+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:45.993551+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:45.994132+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.028424+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.028975+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.029040+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.029173+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:20:46.029241+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.029271+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.029291+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.029301+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.029331+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.029396+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.029567+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.068369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068469+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.068534+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.068559+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068630+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.068695+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.068860+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068895+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068905+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.068935+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.068981+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.069191+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.069216+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.069427+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.069482+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.069502+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.069597+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.069622+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.080643+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.084472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.084523+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.084523+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.084558+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.085390+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.085490+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.130196+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:46.709822+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:46.710834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:20:46.711004+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:20:46.711004+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:46.711009+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:46.711019+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:46.711030+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:46.711034+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:46.711039+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:46.711045+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:20:46.711060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.711064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.711085+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.711090+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.711110+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.711113+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:20:46.711140+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.711571+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.711591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.716162+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.717294+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.748754+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:46.829998+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:47.033788+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:47.174478+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:47.174944+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:47.517420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:47.987544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.809356+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.809912+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.817179+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.817425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.817701+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:20:48.817751+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.876070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.876571+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.876831+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.887281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.939847+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:48.940328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.048029+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.110057+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.515431+00:00", "trade", 14.4679, 16.0]
["2026-09-03T14:20:49.854700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.855196+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.855743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.861712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.882070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:49.982955+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.055172+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.110639+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.111226+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.123660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.165350+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.428812+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.515418+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.813688+00:00", "trade", 14.46, 53.0]
["2026-09-03T14:20:50.815736+00:00", "trade", 14.46, 147.0]
["2026-09-03T14:20:50.815793+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.933809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.933840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:50.933865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:51.024569+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:51.024571+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.024631+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.024947+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.024972+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.024974+00:00", "trade", 14.46, 18.0]
["2026-09-03T14:20:51.024977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025042+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025062+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025082+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025082+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025237+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025418+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.025929+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.026014+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.026290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.027908+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.039200+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.101023+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.222276+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.257109+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.271869+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.292724+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.301625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.302517+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.356712+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.397889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.398636+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.400731+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.410139+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.410314+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.412013+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.413401+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.787482+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.792930+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.792985+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.793005+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.793030+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.793246+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.793306+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:51.793326+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.793524+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:51.793642+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.793712+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.793737+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.793767+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.794038+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.794103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.794544+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.797336+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.799827+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.825272+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:51.923646+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:52.109870+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:52.135997+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:52.136358+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:52.136423+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.136483+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.136503+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.136523+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.136734+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.136814+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.137165+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.137400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.137446+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.137456+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:52.137536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:52.137536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:52.137922+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.137932+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.137962+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.137982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.138007+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.138328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.138473+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.138634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.138703+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.143365+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.165337+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.165618+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.165818+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.222844+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.222849+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.222894+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.222904+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.223175+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.223190+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.223220+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.223320+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.223525+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.252189+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.252424+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.252454+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.252520+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.252544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.252805+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.463472+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.518738+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.532626+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:20:52.587447+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.587948+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.588209+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:52.618386+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.619939+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.697624+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.699654+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.700105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.753452+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.753678+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.753753+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.754545+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.978929+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.978929+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:52.979380+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.054673+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:20:53.056078+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.127894+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.201820+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.352900+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.353185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.356934+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.356934+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.362833+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.387322+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.415128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.452141+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.982354+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:53.982594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:53.982805+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:54.001409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:54.024945+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:54.301859+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:54.301869+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:54.301969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302025+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302040+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:20:54.302050+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302055+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302090+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302095+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302110+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302230+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302355+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.302365+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.307287+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.317351+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.371806+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.371831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.417033+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.420356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.420692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.763514+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:54.764195+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.044688+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.081902+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.145313+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.145383+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.145779+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.145869+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.145903+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:55.145934+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.145939+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.145994+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.145994+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.146014+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.146195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.146596+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.146666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.147365+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:20:55.147408+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.147413+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.147438+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.147468+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.147538+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.147543+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.147628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.147629+00:00", "trade", 14.46, 16.0]
["2026-09-03T14:20:55.147829+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.147829+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.147879+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.157929+00:00", "trade", 14.46, 9.0]
["2026-09-03T14:20:55.187232+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.187338+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.187383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.187789+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.187829+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.188009+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:20:55.188009+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.188074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.188074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.188080+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.188130+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.188130+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.188345+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.188380+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.188405+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.188415+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.188466+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:55.188566+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.188641+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.197337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.207290+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.287967+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.472797+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.473173+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.473549+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.474772+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.474983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475178+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475292+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:55.475329+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475356+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:55.475384+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475464+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475489+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475494+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475654+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.475745+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.475885+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.476156+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.485523+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.745818+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.758488+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.841866+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.841907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.841912+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.841946+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.841956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.841977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.841987+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.841987+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.842458+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875025+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.875095+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:55.875492+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875542+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875547+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875552+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875557+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875597+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:20:55.875597+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:55.875957+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.875962+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.875968+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:55.876048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.876288+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.876444+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.876825+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.883270+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.883400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:55.892497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.031373+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.041291+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.085567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.085667+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.086218+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.224923+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.225475+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.225505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:56.262723+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:56.262809+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.263320+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.263330+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.263355+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.263415+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:56.263455+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:20:56.263460+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:20:56.263460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.263475+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.263490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.264037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.264037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.264087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.264493+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.270697+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.270963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:56.272777+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.503648+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.531695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.532051+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.538471+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.538526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.538977+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.539398+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.586766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.612933+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.671167+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.679768+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:57.758214+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.071185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.105752+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.109867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.136370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.137062+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.295835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.486203+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.557207+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.704107+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.704643+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.708818+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.785937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.786403+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.786869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.786919+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.792698+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.794081+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.795865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:20:58.803373+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:20:58.803524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.803534+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.803654+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.803674+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.803919+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.803940+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.803970+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.804215+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.806225+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.806270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.806671+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.807022+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.810390+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.810485+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.833685+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:58.882183+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:20:59.805269+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:59.805595+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:59.805625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:59.806076+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:20:59.808301+00:00", "trade", 14.455, 150.0]
["2026-09-03T14:20:59.811323+00:00", "trade", 14.455, 150.0]
["2026-09-03T14:20:59.993282+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.078535+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.078595+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.078595+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.312186+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.317022+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.327768+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.416630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.758975+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.797587+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.815925+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.816412+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.868255+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.888052+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.919206+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.919723+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.941735+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942211+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942717+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:21:00.942752+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:21:00.942772+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942783+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942808+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942833+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.942848+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.945298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.945930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:00.952661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.014779+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.015360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.041944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.041989+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.044199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.513246+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.600719+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.619759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.695039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.695485+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:01.940092+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.110989+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.128085+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.231662+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.411480+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.613360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.646083+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.747039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.875064+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:02.978274+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:03.157481+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:03.159576+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:03.274279+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:03.284910+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:03.407506+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:04.039747+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:04.040178+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:04.109974+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:05.524136+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:05.567845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:05.568482+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:05.568527+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:05.569956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:05.589062+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:21:06.160852+00:00", "trade", 14.4586, 8.0]
["2026-09-03T14:21:06.946914+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:06.956397+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:06.984393+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:07.632386+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:07.632978+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:07.633489+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.510758+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.510793+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.518922+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.840413+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.841054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.841506+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.867327+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.948761+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.981198+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:08.981301+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:21:09.572792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:09.573499+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:09.574015+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:10.054298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:10.613044+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:10.613059+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:10.631598+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:10.642639+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:10.743234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:10.967598+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:11.068122+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:11.099837+00:00", "trade", 14.4579, 16.0]
["2026-09-03T14:21:11.853162+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:11.863637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:12.264137+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:21:12.269363+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.099558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.099581+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:21:16.099739+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.099779+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.100164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.106886+00:00", "trade", 14.455, 10.0]
["2026-09-03T14:21:16.106911+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.107093+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:21:16.112578+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:21:16.170632+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.171159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.171189+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.171229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.171675+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:21:16.177139+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:21:16.177139+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:21:16.177142+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:21:16.177169+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:21:16.177172+00:00", "trade", 14.45, 18.0]
["2026-09-03T14:21:16.177183+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177199+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:21:16.177203+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177206+00:00", "trade", 14.45, 1000.0]
["2026-09-03T14:21:16.177206+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:21:16.177208+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:21:16.177211+00:00", "trade", 14.45, 400.0]
["2026-09-03T14:21:16.177223+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177228+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177248+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177293+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177303+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177323+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177338+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:21:16.177398+00:00", "trade", 14.45, 84.0]
["2026-09-03T14:21:16.177479+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177489+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177514+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177559+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177724+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177910+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177920+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177950+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177950+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177950+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.177975+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.178050+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.178115+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.178276+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.178296+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.178356+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.178501+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.178656+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.180130+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.180300+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.180556+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.180792+00:00", "trade", 14.445, 10.0]
["2026-09-03T14:21:16.181904+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.188169+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.228871+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.369090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.369546+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.369566+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.369631+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.371390+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.371481+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.371631+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.419640+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.420111+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.421189+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.432095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.432531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.432693+00:00", "trade", 14.44, 169.0]
["2026-09-03T14:21:16.432957+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.433448+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.433889+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.439147+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.439232+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.439693+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.442926+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.564094+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.564390+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.564921+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.637013+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.637038+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.637039+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:21:16.637063+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.637489+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.637499+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.637504+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.637509+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.667716+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.668217+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.831285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.831351+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.831747+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.831847+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.940476+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:16.940556+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.032259+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.032259+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.032525+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.032560+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.100426+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.118419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.118715+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:17.231846+00:00", "trade", 14.4415, 201.0]
["2026-09-03T14:21:18.194953+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:18.196025+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:18.502340+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:18.502465+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:18.502911+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:18.618271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:18.735014+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:18.735094+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.087232+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.097156+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.184138+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:19.184178+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.194092+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.194548+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.496848+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.497284+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.542491+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.630280+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.816770+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.816770+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.816815+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.816815+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.817225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.817401+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.817516+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.942303+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.942469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.942935+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.945857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.946283+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:19.952247+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.208201+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.390450+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.390470+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.391307+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.391789+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.871857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.871857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.871877+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.872293+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.872744+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.873195+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.969078+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:20.996303+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.529793+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.529879+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.530069+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.530084+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.530460+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:21.530615+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:21.530645+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:21.530655+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:21.530655+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:21.530660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:21.530691+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:21.530706+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:21.530706+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.530786+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.530786+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.530801+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.531162+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.531267+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.531268+00:00", "trade", 14.44, 74.0]
["2026-09-03T14:21:21.531297+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.531302+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.531312+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.536424+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.536464+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.538419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.555214+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.587872+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.644316+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.644326+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.646842+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.665898+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.666153+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.768948+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.768983+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.815709+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.815870+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.815920+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:21.929359+00:00", "trade", 14.4479, 90.0]
["2026-09-03T14:21:22.141150+00:00", "trade", 14.445, 2.0]
["2026-09-03T14:21:22.146286+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.146888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.146918+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.197553+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.201347+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.201368+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.205497+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.205728+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.207517+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.535957+00:00", "trade", 14.445, 2.0]
["2026-09-03T14:21:22.586299+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.586500+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.610702+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.647615+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.650753+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:22.669948+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.056850+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.057230+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.057621+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.059020+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.223446+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.590605+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.590610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.590665+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:21:23.590686+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.590796+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.590976+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.591082+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.591317+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.591453+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.591598+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.591768+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.591818+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.591828+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.591828+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.591833+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.591859+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.592320+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.592320+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.592325+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.592395+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.592545+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.592575+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.592595+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.592661+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.592901+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.594951+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.597352+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.597377+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.598474+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.649040+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.649095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.649185+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.649471+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.649601+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.649646+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.649646+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.649731+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.649811+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.649887+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.649967+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.650037+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.650042+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.650333+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.650393+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.650458+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.650463+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.650538+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.650538+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.650558+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.650568+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.650623+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.650889+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.650889+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.651099+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.651105+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.653911+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.667704+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.669082+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.669173+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.669203+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.669699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.783613+00:00", "trade", 14.44, 12.0]
["2026-09-03T14:21:23.783616+00:00", "trade", 14.44, 188.0]
["2026-09-03T14:21:23.784097+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:21:23.784272+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.784374+00:00", "trade", 14.44, 112.0]
["2026-09-03T14:21:23.784374+00:00", "trade", 14.44, 88.0]
["2026-09-03T14:21:23.784612+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.784768+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.784834+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:21:23.785048+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:23.785269+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:23.785299+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.785750+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:23.785775+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.785781+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:21:23.785796+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.785800+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.785810+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.786793+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.791484+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.791980+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.792712+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.792962+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.793509+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.836441+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.848315+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:21:23.849281+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.849337+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.849733+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:23.853536+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:21:23.904708+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:21:24.506436+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:24.687442+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:24.915505+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:25.081105+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:26.578901+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:26.579247+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:26.579347+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:26.579668+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:26.580129+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:26.580500+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:26.580723+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:21:26.658335+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:27.428274+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:27.429096+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:27.699940+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:21:27.700928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:27.701434+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.113686+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.173889+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.176916+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.766575+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.766575+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.767057+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.768214+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.993055+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.994974+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:28.997239+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.030128+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.433584+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.434075+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.434100+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.577762+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.664859+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.664869+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.665366+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.667656+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.689358+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.689413+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:29.993301+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:30.211245+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:30.211772+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.063675+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.165357+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.442347+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.554188+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.562753+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.563235+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.577333+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.577814+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:31.759828+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:32.400740+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:21:32.606534+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.152684+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.152935+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.152955+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.153015+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.153216+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.153266+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.154058+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.154253+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.154454+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.154639+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.155872+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.161861+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.195857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:21:33.203625+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:21:33.208237+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:33.208257+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:21:33.208262+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.208268+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:21:33.208271+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:21:33.208307+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.208392+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.208552+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.208853+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.209254+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.209675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.209735+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:21:33.209740+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.209891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.210106+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.210277+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.211229+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.211494+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.211815+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.212311+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.213670+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.214938+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.214953+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.216090+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.216100+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.216707+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.220265+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.231673+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.240233+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.331465+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.331485+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.333695+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.542623+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:33.691287+00:00", "trade", 14.4379, 10.0]
["2026-09-03T14:21:33.692314+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:34.242090+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:21:34.263198+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:21:34.263454+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:34.263825+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:34.411863+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.343376+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.344158+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.347912+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.348067+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.348162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.348438+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.348954+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:35.349430+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:35.349571+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:35.349571+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:35.352016+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.492731+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.492771+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.493363+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.597346+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.643801+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:35.647490+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:35.708931+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.242903+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.348113+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.348564+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.386730+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.643366+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.667128+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.927227+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.928956+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.931838+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:36.938880+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.463003+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.470050+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.844707+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:37.844957+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:37.845093+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.845389+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.855137+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.855568+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.904414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:37.905296+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.406570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.570280+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.577437+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.758443+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.758738+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.765264+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.796543+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.796999+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.912314+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.913116+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.913477+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:38.914339+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.160961+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.161096+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.161397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.161728+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.161883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.189940+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.190401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.190481+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.194626+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.196937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.204084+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.205206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.220578+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.221129+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.221170+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.221200+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.432864+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:21:39.716865+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.717421+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.717541+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.742651+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.744275+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.814843+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.814883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:39.815730+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.207829+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.207914+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.208335+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.208385+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.214675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.626020+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.626736+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.627047+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.795182+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:40.795518+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.038873+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.038888+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.039208+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.049177+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.050936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.051588+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.051658+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.051678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.052214+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.121745+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.180535+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.180765+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.181217+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.220712+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:21:41.580813+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:21:41.581385+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.618398+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:41.741621+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:42.205987+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:42.276727+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:21:42.323293+00:00", "trade", 14.4362, 10.0]
["2026-09-03T14:21:42.363206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:42.363802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:42.403392+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:43.155608+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:43.180803+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:43.223605+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:43.223645+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:43.601540+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:44.026261+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:44.026757+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:44.028296+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:44.042164+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:44.042168+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:21:44.042209+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:44.042259+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:44.042590+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:44.042650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.042655+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:21:44.042655+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:21:44.042658+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:21:44.042680+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.042705+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.042765+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.042886+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.042976+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043106+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043181+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043292+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043567+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043583+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043673+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.043778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.044595+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.044650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.044971+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.045101+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.045422+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.045487+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.058566+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:21:44.058599+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:21:44.058680+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:21:44.058984+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:21:44.059026+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:21:44.059129+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.059144+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.063139+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.063605+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.073173+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.094940+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.095145+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.123112+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.150146+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.150191+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.150652+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.308032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.317394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.346855+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.347782+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.348243+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.628694+00:00", "trade", 14.425, 17.0]
["2026-09-03T14:21:44.711302+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.711323+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.711528+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:44.744582+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:45.180808+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:21:45.181793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:45.181868+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:45.181908+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:45.182159+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:45.182868+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:21:45.266865+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:45.408006+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:45.512661+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:46.456007+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:46.491231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:46.743782+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:47.223469+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:47.223760+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:47.465435+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:47.680217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:47.805891+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:47.808282+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:21:47.814832+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:47.826851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.036189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.036991+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:48.037653+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:48.037683+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:48.043392+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:48.048158+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:48.061896+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:48.062357+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:48.131632+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:48.189114+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:48.189459+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:48.202295+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:48.202298+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:21:48.202355+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.202360+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.202385+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.202450+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.202646+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.202671+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.202982+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.203282+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.203312+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.247733+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.259917+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:48.374931+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:49.821726+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:49.931462+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.257584+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.257714+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:50.257775+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:50.257806+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:21:50.258050+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:50.258100+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:50.258180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.258641+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.259062+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.261904+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:50.262877+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:50.270720+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:50.271181+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.271231+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:50.271251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.271507+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.271607+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:50.271647+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:50.271738+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.271888+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.271888+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.271893+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:50.271953+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:50.271998+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.272000+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:21:50.272008+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.272139+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.272474+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.272730+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.304180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.366654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.366744+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.367030+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:50.410679+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.094682+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.095078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.095414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.683364+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.683825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.684186+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.684241+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.878242+00:00", "trade", 14.425, 2425.0]
["2026-09-03T14:21:51.895455+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:21:51.897972+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:21:51.981193+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.981644+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:51.982050+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.305193+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:21:52.695302+00:00", "trade", 14.4201, 22.0]
["2026-09-03T14:21:52.900126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.900196+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.991664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.992481+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:52.992787+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.993639+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.993704+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.993734+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:52.997528+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.001733+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.008449+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.008980+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.038641+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.041703+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.068221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.068758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.079193+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.129558+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.130034+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.130555+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.387372+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.387878+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.398804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.399255+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.399786+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.507979+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.508435+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.508480+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.508741+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.508941+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.658352+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.658698+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.658828+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.658933+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.660266+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.857847+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:53.857902+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:53.858664+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:53.860093+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:21:53.915228+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:53.915855+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:53.916281+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.916491+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.916732+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.916797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.916797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.916797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.916797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.916811+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:21:53.917018+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.917233+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.917273+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.917504+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.918090+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.918912+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.921649+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.929558+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.930299+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.930349+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.930364+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.930465+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.930720+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:53.931026+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.931507+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:53.932860+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:54.241540+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:54.244297+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:54.321686+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:54.325074+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:54.395813+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:54.396093+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:54.406508+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.016095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.022966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.023517+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.023783+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.024319+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.026284+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.048402+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.048657+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.048813+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.049219+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.049284+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.049464+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.049479+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.049925+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.050281+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.050908+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.052045+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.052391+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.087294+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.087359+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.087394+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.087856+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.087936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.088271+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.088297+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.088838+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.090081+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.090346+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.097544+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.098000+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.098095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098416+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098431+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.098451+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.098544+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:21:55.098576+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098576+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098611+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098731+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:55.098842+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098862+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098972+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.098972+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.099007+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.099106+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:21:55.099127+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.099153+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.099157+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.099268+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.099393+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.099594+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.099598+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.099739+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:55.099884+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:55.100165+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.100170+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.100185+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.100205+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.100255+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.100260+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.100270+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.100416+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.100857+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.140090+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.179774+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.179950+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.179965+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.179980+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.179980+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180008+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:21:55.180020+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180045+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180055+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180055+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180281+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180316+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180536+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180596+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.180892+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.183398+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.183954+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.185303+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.976346+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.976391+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.977128+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.977253+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.977649+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.977795+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.977835+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.977855+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.978957+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.979474+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.979484+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.980135+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.982822+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.982837+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.982872+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.983172+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.983323+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.983694+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.983724+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.983749+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.984170+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.984180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.984215+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.984230+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.984230+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.984235+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.984260+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.984260+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.984551+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:55.984556+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:55.984836+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.984882+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.984927+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.985097+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.985127+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:55.985418+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.992159+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:55.992169+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.026285+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.026305+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.026340+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.026666+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.026666+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.026691+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.026741+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:56.027037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027222+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027252+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027333+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027338+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027383+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027388+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027468+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027633+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027789+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.027794+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.027799+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.027839+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.028079+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.028114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.028139+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:56.028175+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.028185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.028190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.028200+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.028210+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.028260+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.028691+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.028726+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.028773+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:21:56.028788+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:21:56.029012+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.039627+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.039672+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.039697+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.040088+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.040093+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.040103+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.040128+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.040163+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.040163+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.040183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.040554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.040644+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.040649+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:56.040935+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.041102+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:21:56.041130+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.045342+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:21:56.051456+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:21:56.051640+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.086514+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.109699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.134884+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.281628+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.281713+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.281768+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.343150+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.346608+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.346648+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:56.347029+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.347259+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:56.347274+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:56.347279+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:56.347345+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347349+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:21:56.347365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347375+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347380+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347390+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347415+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347425+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347445+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347475+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.347921+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.348798+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.524246+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.533989+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537553+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537573+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537583+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537588+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537588+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537618+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537678+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.537703+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.538079+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.543537+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.547847+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.561560+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.584073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.584264+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.605393+00:00", "trade", 14.425, 3.0]
["2026-09-03T14:21:56.726332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.727390+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.727570+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.727571+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:21:56.727670+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.727946+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:56.734316+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:21:56.993393+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.624210+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.624801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.625403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.625478+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.631828+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.632269+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.715327+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.909710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:57.909710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.085188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.127478+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.127604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.158332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.158648+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.158899+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.159355+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159359+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.159374+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159409+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159419+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159419+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159450+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159560+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159911+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.159916+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.160281+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.162362+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.170330+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.170371+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.170391+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.170476+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.170756+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.170771+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.170887+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.171308+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.182910+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.182955+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.182966+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.183376+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.183376+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.183381+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.183412+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.183432+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.183452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.183452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.183462+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.183467+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.183928+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.183928+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.183963+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.184003+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.184013+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.184224+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.184229+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.184254+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.184454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.184499+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.184524+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.184564+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.184579+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.184605+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.184609+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.184609+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.184780+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.185025+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.185040+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185045+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185051+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185091+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185106+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185111+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185116+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.185116+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.185116+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.185121+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.185141+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.185371+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.185411+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.185577+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185597+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.185597+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.185602+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.185607+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.185963+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.186023+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.186063+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.186138+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.186198+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.186243+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.186248+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.186258+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.186299+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.186299+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:21:58.186484+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:21:58.186649+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.186699+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.186750+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.187035+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.187141+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.187150+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.187201+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.187206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.187251+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.187491+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.187496+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.187521+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.187521+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.187571+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.187822+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.187822+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.188093+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.198954+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:21:58.512199+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.515968+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.584166+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.731276+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.732309+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.967824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.969243+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.984519+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.984564+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.986980+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.987261+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.988644+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:58.988935+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:59.093829+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:59.640561+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:59.788859+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:59.789476+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:59.789927+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:59.790012+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:59.793656+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:21:59.794102+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:21:59.993321+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.032254+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.032876+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.035933+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.036224+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.038689+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.047966+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.139359+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.268623+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:22:00.389976+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.399915+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.597510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.597966+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.598347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.598718+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.609524+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.626985+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.676644+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.677676+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.678313+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.683149+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.847059+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.847094+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.848017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.848488+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:00.854512+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:01.032546+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:01.032882+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:01.491078+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:01.491328+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:01.510674+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:01.531173+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:02.468791+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:02.468816+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:02.468856+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:02.468876+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:02.468878+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:22:02.468881+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:22:02.468881+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:02.468986+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:02.469142+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469248+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469248+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469452+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469668+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469733+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469883+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.469924+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.470354+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.471106+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.471462+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.471893+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.476143+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.500767+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.569626+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.584146+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:02.996903+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.121277+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:22:04.328905+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.339851+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.339886+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.577447+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.577983+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.757997+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.758553+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.758573+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.759706+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.760137+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.783743+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.898186+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:04.898642+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.308969+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.309410+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.465271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.465737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.465762+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.465777+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.466228+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.490661+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.812717+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:22:05.813490+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.815054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.817740+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.823444+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.843727+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:22:05.845556+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.847140+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.847225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.847757+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:05.997734+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.058980+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.289108+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.305737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.305782+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.305958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.844756+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.905305+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:06.978948+00:00", "trade", 14.445, 175.0]
["2026-09-03T14:22:06.980028+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.010721+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.129930+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.130396+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.142690+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.387495+00:00", "trade", 14.4479, 1.0]
["2026-09-03T14:22:07.541340+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.566590+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.973980+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:07.978075+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:08.544423+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:08.545551+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:09.517635+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:09.517670+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:09.518091+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:09.518542+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:09.608707+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:09.609509+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:09.632724+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:11.048425+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:11.402308+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:11.402334+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:11.411455+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:11.585193+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:22:11.585196+00:00", "trade", 14.44, 182.0]
["2026-09-03T14:22:11.585204+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585264+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585514+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585570+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585612+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:22:11.585612+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:22:11.585660+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585705+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585705+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585740+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:22:11.585760+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.585840+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586040+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586126+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586161+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586236+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586286+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586311+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586341+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586647+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586722+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.586782+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.587329+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.587644+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.588155+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.588166+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.588206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.589588+00:00", "trade", 14.43, 82.0]
["2026-09-03T14:22:11.589590+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:22:11.589594+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.589619+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:11.589920+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:11.589925+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.589985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.589985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.590286+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.590516+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.590872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.590897+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.591559+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.591574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.592010+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.592363+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:22:11.592406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.592411+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.592441+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.592922+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.593724+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.593754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.593789+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.594415+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.595037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.622442+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.622497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:11.724355+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.164357+00:00", "trade", 14.43, 76.0]
["2026-09-03T14:22:12.164403+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:12.164418+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:12.164428+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.164448+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.164453+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.164668+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.164839+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:12.164869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.168036+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.168076+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.209525+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.419575+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.419640+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.420192+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.460498+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.460613+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.461390+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.461460+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.461946+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.462011+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.473123+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.473223+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.473243+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.473679+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.480505+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.480601+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.481172+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.481187+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481718+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481728+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481733+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481738+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481754+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481754+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481773+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.481783+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:12.482099+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.482104+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.482114+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482169+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482169+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.482390+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482450+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.482460+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.482495+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.482520+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.482565+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482570+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482620+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482630+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482656+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482660+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482826+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482861+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.482946+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.482991+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.483016+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.483262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.483347+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.483347+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.484024+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.485597+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.520882+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.520892+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.520912+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.520922+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.520937+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.520947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.520947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.520972+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.520972+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.521358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.521443+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.521478+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.521493+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.521538+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.521658+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.524525+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.570936+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.570976+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.571001+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.571402+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.571412+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.571427+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.571452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.571457+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.571467+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.571467+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.571497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.571963+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.603518+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.603558+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.603578+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.603890+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.603949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.603954+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.603964+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.604400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.604501+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.604546+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.604701+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.607423+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.634302+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.634347+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.634362+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.634404+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:22:12.634768+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.634778+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.634793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.634818+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.634823+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.634833+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.634838+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.634863+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.635244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.635244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.635329+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.635429+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.635760+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.655180+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:22:12.767148+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.767188+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.767208+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.767524+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.767619+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.767634+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.767644+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.767649+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.767649+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.767654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.767654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.767705+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:12.767985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.768065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.768070+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.768162+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:12.768185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.768321+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.768421+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.768511+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.768551+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.768561+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.768571+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.768581+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.768947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.768987+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:12.769062+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.769088+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.769173+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.769203+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:12.769288+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.769418+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.769418+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.769423+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.769423+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.769483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.769483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.769709+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.769759+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.769905+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.770010+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.770035+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:12.770140+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.770310+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.770441+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.770471+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.770491+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.771388+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.771729+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.772065+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.772591+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.772952+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.785446+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.808707+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.823848+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.824384+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.973620+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.973705+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.975053+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.975604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.976887+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.989823+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:12.990144+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:12.990309+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.007986+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.008432+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.008447+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.008472+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.008493+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.008503+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.008508+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.008808+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.008813+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.008844+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.008863+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.008909+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.008970+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:13.009144+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.009199+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.009224+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.009310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.009350+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.009370+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.009400+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.009400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.009695+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.009781+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.009861+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.009866+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.009886+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.009896+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.009911+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.009921+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:13.010032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010076+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010111+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010111+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010182+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010207+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010247+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010252+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:13.010262+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.010322+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.010427+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.010427+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.010653+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.010983+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.012056+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.012562+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.012818+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.012828+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.012848+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.012918+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.013149+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.013284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.013384+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.013459+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.013515+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.013515+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.013670+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.013705+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.013720+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.013760+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.013785+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.013805+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.013860+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.014166+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.014181+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.014512+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.014657+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.014697+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.014718+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.014762+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.015534+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.015569+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.026420+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.027563+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.027753+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.038980+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.048092+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.048287+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.060296+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.060366+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.060657+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.060903+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.061238+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.061288+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.061328+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.061779+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.062085+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.062200+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.062256+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.107378+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.206559+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.207115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207161+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207627+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207632+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207647+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207662+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207662+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207712+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207737+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.207787+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.208183+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.208338+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.208338+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.208524+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.208524+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.295782+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:13.425034+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.425661+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.425706+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.426363+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.437409+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.437534+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.494166+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:22:13.495212+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.495678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.538495+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.553076+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:22:13.601214+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.651634+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.652546+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.652566+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.655157+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.656105+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.659067+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.659317+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.708354+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:13.811677+00:00", "trade", 14.4379, 1.0]
["2026-09-03T14:22:14.157173+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.157754+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.157834+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:14.157899+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.226748+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.227024+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:14.227726+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:14.228182+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:14.228227+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.329403+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.586179+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:14.586219+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.589422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.605816+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.605821+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.605831+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.605837+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.605841+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.605876+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.606473+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.606708+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.608132+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.612522+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.613063+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.709232+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.709658+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.709658+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.709699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.805101+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.831312+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:22:14.873298+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.945665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.947039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.947700+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.962556+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.962766+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:14.962916+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:14.963072+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:14.963082+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:14.963393+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.141517+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.141527+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.141572+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.141582+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.141612+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.141627+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.141632+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.141652+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.141672+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.144674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.145226+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.145291+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.145311+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.145311+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145316+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145376+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145451+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145531+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145571+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145667+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145712+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145792+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.145892+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.146058+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.146243+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.147135+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.157259+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.176565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:15.185301+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.185627+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.185692+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.634020+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.775897+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.775988+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.847839+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.882892+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.882967+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.883448+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.971283+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:15.971884+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:15.975397+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.002507+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.002542+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.008526+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.019202+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.019537+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.019578+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.158914+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.158985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:16.162583+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:16.269513+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:16.273257+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.273287+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.273292+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:16.273332+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.273332+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:16.273337+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:16.273723+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.273923+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.273979+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.273983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.275462+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.275933+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.276003+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.277958+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.284979+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.285616+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.285942+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.286463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.286944+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.288347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.478877+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.479342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.486730+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.533752+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.533757+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.534012+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.581841+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:16.581937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.581992+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.582799+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.582874+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.584297+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.608049+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.613206+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:16.613356+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.613391+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.613687+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.613697+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:16.613752+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.614153+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.614203+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.614284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.623636+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:16.623771+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.623776+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.623806+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.623812+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.623816+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.798729+00:00", "trade", 14.4305, 300.0]
["2026-09-03T14:22:16.799249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.799279+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.799510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.800007+00:00", "trade", 14.4365, 20.0]
["2026-09-03T14:22:16.800151+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.801635+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.809433+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:16.833420+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:17.059554+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.269931+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.270207+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.270452+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.271013+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.271059+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.271510+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:22:18.271570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.271926+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:18.271951+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.272016+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.272021+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.272808+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.272883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.286430+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:18.286525+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:22:18.286560+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.286616+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.286626+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.287407+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.287473+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.310232+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.626775+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:18.766894+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.001789+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.004385+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.004766+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.042851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.042871+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.043307+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.096935+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.468114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.469542+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.479676+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.480173+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.480253+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.480293+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:19.480323+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.480448+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.480579+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490372+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490447+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490452+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490462+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490507+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490517+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.490688+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:19.490693+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:19.490713+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:19.490838+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.491013+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.491018+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.491023+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.491249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.491264+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.491314+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.491344+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.491354+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.491409+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491550+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491555+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491590+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491630+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491841+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.491971+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.492006+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.492061+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:19.492061+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:19.492136+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:19.492166+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:19.492291+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.492317+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.492362+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.492407+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.492432+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.492633+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.492667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.492717+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.492748+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.494727+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.504070+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.504305+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.526358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.526448+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.533690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.534316+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.544005+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.553953+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.613244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.614157+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.632977+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.751343+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:19.920837+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:19.921428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.036643+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.359481+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:20.706053+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:22:20.706112+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:20.706483+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:20.706698+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:20.709725+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:20.728660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.728711+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.728736+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.729122+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.729147+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.729217+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.730319+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.730390+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.730440+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.730460+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.730470+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.730941+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:20.731016+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.731151+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.731171+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.731322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.731327+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.731377+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:20.731402+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.731437+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.731442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.731452+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.731457+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.731663+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.731748+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.731778+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.731782+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:22:20.731788+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:22:20.732033+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.732038+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:20.732064+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.732069+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.732069+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.732294+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.732294+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.732369+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.732685+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.735422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.735732+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.737261+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.759263+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.765969+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.765969+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.796973+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.797504+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.797890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.804351+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.804596+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.840371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:20.869035+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.240424+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.243983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.304752+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.792559+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.799861+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.956860+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.957361+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.957567+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.958028+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.958098+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.958444+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.958848+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:21.972091+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.972171+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.976016+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.976231+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.987744+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.995512+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.995828+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.995838+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:21.995923+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:21.995993+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996063+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996073+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996149+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996152+00:00", "trade", 14.43, 76.0]
["2026-09-03T14:22:21.996204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996219+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996329+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996354+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996390+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.996550+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.997933+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:21.997933+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.002875+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.003406+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.003642+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.026924+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:22.027568+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.027654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.028170+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.057525+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.057891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.058112+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.058146+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.058156+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.105654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.105945+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:22.105970+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:22:22.119635+00:00", "trade", 14.435, 99.0]
["2026-09-03T14:22:22.119713+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.120881+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.122329+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.124023+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.171526+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.172012+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.172203+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.172754+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.174738+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:22:22.176217+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.182011+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.214383+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.350553+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.477284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.497708+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.497753+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.702130+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.702581+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:22.702591+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.098208+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.116802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.175793+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.784833+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.785660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.785915+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.787524+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.795603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:23.849823+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.160161+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.161500+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.170090+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.171453+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.282964+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.612158+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.612594+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.613050+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:24.742248+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:25.119103+00:00", "trade", 14.435, 1000.0]
["2026-09-03T14:22:25.120381+00:00", "trade", 14.4332, 21.0]
["2026-09-03T14:22:25.362204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:25.363056+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:25.745261+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:25.782018+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:25.786274+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:25.791942+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:25.866008+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:26.271739+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:26.626545+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:27.506334+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:27.665548+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:27.666636+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:27.669603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:27.675487+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.293504+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.298756+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.299408+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.299789+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.302014+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.309321+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.309356+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.309797+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.309868+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.310073+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.366152+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.368507+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.456492+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:28.561366+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.172181+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.172206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.302927+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.338091+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.466341+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.481808+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.518947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.633745+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.634161+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.699983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.700083+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.759479+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:22:29.819096+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:22:29.828559+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.834638+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.906451+00:00", "trade", 14.435, 46.0]
["2026-09-03T14:22:29.906551+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:29.906590+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.906630+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.923715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:29.993347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:30.037807+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:30.277267+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:30.572395+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:30.572897+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:30.844704+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:31.503207+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:31.574627+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:31.962520+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:31.963167+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:32.114302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:32.117812+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:22:32.118697+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:22:32.791693+00:00", "trade", 14.4379, 1.0]
["2026-09-03T14:22:33.014671+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.014674+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:22:33.014676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.014698+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:22:33.014716+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.014731+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.014751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.014796+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.014831+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.014986+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.015813+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.015888+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.015908+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.016049+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.017417+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.019106+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.019126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.019131+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.019452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.022073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.022083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.039109+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.039184+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:33.357311+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:22:35.623282+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:22:35.623307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.623310+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:22:35.623357+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.623397+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.623402+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.623924+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.624129+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.624290+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.626359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.902592+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:35.903053+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:36.226543+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:22:36.426240+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:22:36.427958+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:36.564599+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:36.569275+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:36.570205+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:22:36.571931+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:36.572392+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:36.588200+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:36.815551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:37.092831+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:37.117365+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:37.118292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:37.118292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:37.118748+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:37.180515+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:37.278614+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:38.559143+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:38.616364+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:38.928232+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:38.938411+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.582971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.583031+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.648086+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.648421+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.652130+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.655493+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.655844+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.670740+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.671652+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.672088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.714058+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.714695+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:39.765821+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.046123+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.056117+00:00", "trade", 14.41, 800.0]
["2026-09-03T14:22:40.092524+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.092579+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.092760+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.093015+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.259552+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:22:40.260534+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.587783+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.811070+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.838821+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:40.839417+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:41.202392+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:41.202833+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:41.203269+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:41.333354+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:41.469297+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:41.478419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:41.478419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.431900+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.432185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.433313+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.434215+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.463279+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:22:42.463319+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.463364+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.463405+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.463420+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.467063+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.527582+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.586713+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.587124+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.592973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.593409+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.593409+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.593855+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.607097+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.745722+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.745962+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.745977+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.756132+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.777056+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.824284+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.831942+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.835290+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.836333+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.846732+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:42.898861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:22:43.375321+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:22:43.375337+00:00", "trade", 14.41, 75.0]
["2026-09-03T14:22:43.375381+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.375391+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.375421+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.375437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.375447+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.375787+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.376083+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.376609+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.379441+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.380308+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.382934+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.383776+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.384387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.384688+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.386031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.432778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.462047+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.549826+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.634809+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.637701+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.655759+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.833191+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.863774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.867292+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.867713+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.867895+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:22:43.868786+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.868816+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.869738+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.869939+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.872871+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:43.888077+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:44.254514+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:44.601044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:45.732910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:45.732945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:45.733471+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:45.735386+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:45.735621+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:45.736152+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.335820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.340837+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.351227+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.351678+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.417229+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.452824+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.452934+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.452937+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:22:46.452994+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.453626+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.460232+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.460472+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.462322+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.515674+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.520174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.589364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.589424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.589504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.589850+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.589935+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.590462+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.590843+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.591880+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.596972+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.597213+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.615621+00:00", "trade", 14.4079, 1.0]
["2026-09-03T14:22:46.615912+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.616398+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.616629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.619481+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.795445+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.795941+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.798718+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.888206+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.888677+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.896315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.896691+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.897683+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.901332+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.901763+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:46.906599+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.003159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.129756+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.166568+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.166804+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.167541+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.167541+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.168052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.168052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.168222+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.178893+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.179815+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.179850+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.180341+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.180341+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.180351+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.180797+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.184125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.226080+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.227002+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.227022+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.227479+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.227479+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.227985+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228010+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228441+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228461+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228481+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228867+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228902+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.228947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.229393+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.229393+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.229418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.229418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.229874+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.229874+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.229914+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230300+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230360+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230385+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230400+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230796+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230831+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230871+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.230917+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231273+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231398+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231719+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231799+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.231874+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.232190+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.232285+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.232360+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.232395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.546704+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.549620+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.550062+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.556627+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:47.955557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:48.664550+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:48.664641+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:48.665478+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:48.665648+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:48.741453+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:48.926095+00:00", "trade", 14.4, 32.0]
["2026-09-03T14:22:49.025690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.026943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.026978+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.027971+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.031775+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.035629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.040085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.216680+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.217517+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.220504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.221552+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:49.221742+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:49.222361+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:49.223095+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.263619+00:00", "trade", 14.4128, 20.0]
["2026-09-03T14:22:49.289664+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.309947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.310003+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.317475+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.343036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.410582+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.440034+00:00", "trade", 14.402, 250.0]
["2026-09-03T14:22:49.463390+00:00", "trade", 14.4024, 250.0]
["2026-09-03T14:22:49.464104+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.512996+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.517291+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.545991+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:49.546060+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:49.546129+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:49.546546+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:49.556840+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.088868+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:22:50.089593+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:22:50.089953+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:50.090666+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:22:50.090777+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.090827+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.092474+00:00", "trade", 14.4, 123.0]
["2026-09-03T14:22:50.092831+00:00", "trade", 14.405, 123.0]
["2026-09-03T14:22:50.095493+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.096049+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.098127+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:50.098130+00:00", "trade", 14.4, 350.0]
["2026-09-03T14:22:50.098144+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.098146+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:50.098229+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.098300+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:22:50.098304+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:22:50.098360+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:22:50.098380+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.098383+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:22:50.098428+00:00", "trade", 14.405, 1767.0]
["2026-09-03T14:22:50.098490+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.098645+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.098856+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.098856+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.098856+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.098866+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.099131+00:00", "trade", 14.39, 14.0]
["2026-09-03T14:22:50.099414+00:00", "trade", 14.4012, 20.0]
["2026-09-03T14:22:50.099700+00:00", "trade", 14.4045, 22.0]
["2026-09-03T14:22:50.100405+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.101216+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.101277+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.105391+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.105457+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.105647+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.114458+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.231016+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.235426+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.240959+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.651948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.950228+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:50.959435+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.005855+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.015859+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.035912+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.036077+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.036198+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.044482+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.046091+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.049369+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.049409+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.049610+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.054311+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.114434+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.140361+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.145538+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.145904+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.145954+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.146139+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.181609+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.217810+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.878027+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:51.878147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.078525+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.237502+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:22:52.237523+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.249101+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.253395+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:22:52.253422+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:22:52.312366+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.366993+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:22:52.421171+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:22:52.428573+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.597200+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.722207+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.792099+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.853851+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.865915+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:52.876175+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:22:53.230844+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:53.230894+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:53.231074+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:53.367208+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:53.376657+00:00", "trade", 14.39, 318.0]
["2026-09-03T14:22:53.377297+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:53.377377+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:53.955941+00:00", "trade", 14.39, 18.0]
["2026-09-03T14:22:55.497420+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:22:55.497446+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.497447+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:22:55.497471+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.497481+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.497486+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.497486+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.497536+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.497561+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.497681+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.498007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.498022+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.498678+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.500949+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.501505+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.502467+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.504557+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.504813+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:55.509865+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:56.837241+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.521280+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.542220+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.542430+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.542445+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.544124+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.544144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.544595+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.552624+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.556689+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.557165+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.570477+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.593737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.644568+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:57.645019+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.300430+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.419083+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.419689+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.419714+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.490157+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.497875+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.498356+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.851031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:58.873560+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:59.235339+00:00", "trade", 14.385, 6.0]
["2026-09-03T14:22:59.538017+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:59.538097+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:59.538483+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:59.543339+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:59.570439+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:22:59.570442+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:22:59.570493+00:00", "trade", 14.39, 12.0]
["2026-09-03T14:22:59.570493+00:00", "trade", 14.39, 188.0]
["2026-09-03T14:22:59.570559+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:22:59.570589+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:22:59.570594+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:22:59.570644+00:00", "trade", 14.39, 78.0]
["2026-09-03T14:22:59.570644+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:22:59.570645+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.570659+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:22:59.570659+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:22:59.570679+00:00", "trade", 14.39, 4.0]
["2026-09-03T14:22:59.571151+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.571191+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.571191+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.571216+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.571361+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.571432+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.571542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.571729+00:00", "trade", 14.39, 71.0]
["2026-09-03T14:22:59.572118+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.572208+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.574183+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.575727+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.577060+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.582828+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.582844+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.586668+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.587550+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.588362+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.597899+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.612133+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.637704+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:22:59.993371+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.033306+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.368025+00:00", "trade", 14.3999, 26.0]
["2026-09-03T14:23:00.368750+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.369066+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.369216+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.371451+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.372614+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.402576+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.482070+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:00.482386+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.023583+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:23:01.038359+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.074646+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.217080+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.244425+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.244460+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.245397+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.245438+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.245864+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.245864+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.245904+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.298253+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.462665+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.463171+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.463617+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.464058+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.682378+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.682488+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.749979+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.750019+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.750921+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.751027+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.751387+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.751478+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:01.832962+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:02.252621+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:02.305101+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:02.305136+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:02.306043+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:02.534793+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:02.951239+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:03.208286+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:03.648500+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:03.649001+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:04.504673+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:04.602857+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:04.603569+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:04.604020+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:05.008498+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:05.008939+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:05.272151+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:05.280004+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:05.280460+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:06.078260+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:06.078275+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:06.541503+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:23:06.541769+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:06.551432+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:06.551918+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:06.885507+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:07.087173+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:07.087493+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:07.090030+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:07.090040+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:07.097121+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:07.155415+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:07.461815+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:08.378117+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:08.383708+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:23:09.027548+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:09.028004+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:09.028044+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:09.531030+00:00", "trade", 14.395, 389.0]
["2026-09-03T14:23:09.532210+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:09.532691+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.079613+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.081412+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.083171+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.083562+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.091005+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.092809+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.103264+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.103740+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.114717+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.115223+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.115534+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.125948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.147860+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.202040+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.471145+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.535915+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.536431+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:10.556940+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.159600+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.414662+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.500687+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.511488+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.700909+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.707875+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.726495+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.732980+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.733431+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.854510+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:11.888225+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:12.548487+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:12.549148+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:12.937075+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:23:13.362425+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:13.482917+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:13.512167+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:13.880443+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.041898+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.352515+00:00", "trade", 14.39, 9.0]
["2026-09-03T14:23:14.411958+00:00", "trade", 14.3999, 270.0]
["2026-09-03T14:23:14.513852+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.596228+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.792004+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.792575+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.851315+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.861595+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:14.901049+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.033961+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.413039+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.418823+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.419625+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.551444+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.551489+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.551674+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.551915+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.610133+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:16.610143+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:17.184521+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:17.880844+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:17.941173+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:19.020809+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:19.248280+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:19.326080+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:19.327108+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:19.407781+00:00", "trade", 14.4, 66.0]
["2026-09-03T14:23:19.407781+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:23:19.407835+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:19.407841+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:19.407844+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:23:19.407945+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:19.407975+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:19.407981+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:19.407981+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:19.407996+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:19.408018+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:23:19.408018+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:23:19.408021+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:23:19.408034+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:23:19.408037+00:00", "trade", 14.4, 70.0]
["2026-09-03T14:23:19.408037+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:23:19.408040+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:23:19.408040+00:00", "trade", 14.4, 64.0]
["2026-09-03T14:23:19.408060+00:00", "trade", 14.4, 94.0]
["2026-09-03T14:23:19.408061+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.408082+00:00", "trade", 14.4, 36.0]
["2026-09-03T14:23:19.408442+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.408657+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.408712+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.408742+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.408777+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.408933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.409218+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.409279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.411669+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.412200+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.418566+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.446432+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.806279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:19.806760+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:20.124602+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:20.320483+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:20.321897+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:20.877895+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:20.893367+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:21.026254+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:21.176938+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:21.303008+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:21.331666+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.484576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.485283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.486486+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.486701+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:22.487167+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:22.487608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.559535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.559665+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:22.559695+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.559835+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.564562+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.564612+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.565158+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.637581+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:22.779373+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:23.823304+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:23.823519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:23.823600+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:23.823755+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:24.343047+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:24.549704+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:24.551142+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:24.836491+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:25.217865+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:25.228680+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:25.229041+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:25.229858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:25.236679+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:25.236762+00:00", "trade", 14.41, 18.0]
["2026-09-03T14:23:25.236865+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:25.236915+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.236920+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.236920+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.236940+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.237090+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:23:25.237100+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.237381+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.237384+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:25.237396+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.237401+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:25.237406+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.237414+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:25.237416+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.237421+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.237532+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.237707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.237737+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.237742+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.238128+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.239606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.240649+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.240739+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.244523+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.313633+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.314069+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.683619+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.686120+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.686350+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.762562+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.762597+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:25.788072+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:26.493121+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:26.493477+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.035839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.041713+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.042264+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.042830+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.042981+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.045361+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.045582+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.046053+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.046484+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.074385+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.074862+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.074902+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:27.074927+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.074977+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.075247+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.075478+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.075784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.075789+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.075869+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.075929+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.076029+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.076054+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.076380+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.076521+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.076556+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.079633+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.123317+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.174552+00:00", "trade", 14.41, 21.0]
["2026-09-03T14:23:27.174629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.174634+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.174639+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.174689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.175005+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.175035+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.175085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.175436+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.176153+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.176283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.176408+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.176584+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.176594+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.176618+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:27.176624+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:27.176689+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:27.176709+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:27.176779+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:27.176925+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.176975+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.176980+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.177015+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.177080+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.177095+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.177486+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.177631+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:27.177706+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:27.177737+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.178102+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.178208+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.182092+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.233494+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:27.233570+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.233599+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.234391+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.234507+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.235168+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.237434+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.273565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.549918+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.625067+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.625092+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.625663+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.625914+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.693034+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.693074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.693896+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.693951+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.718183+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.932424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:27.980789+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.173147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.181332+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.181417+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.181707+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.181767+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.182735+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.183181+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.183191+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.183421+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:28.183421+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:28.183431+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:28.183482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.183487+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.183712+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.183737+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:28.183943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.184008+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:28.184033+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184038+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184038+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184053+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184128+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.184268+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.184324+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.184360+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184374+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184549+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184584+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.184780+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.184925+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.184925+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.184935+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.184960+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.185040+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.185045+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.185070+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.185191+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.185306+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.214836+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:28.654984+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.655210+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.655666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.753860+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:28.758180+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:29.993396+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.030544+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.030615+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.030981+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.031928+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.032048+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.032189+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.035737+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.035882+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.035957+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.036348+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.036388+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.036404+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.038508+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.073341+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.073632+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.073978+00:00", "trade", 14.41, 204.0]
["2026-09-03T14:23:30.192481+00:00", "trade", 14.4091, 11.0]
["2026-09-03T14:23:30.894482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.894537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.895404+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.895429+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.915993+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.922358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.926337+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.932021+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.932111+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.932753+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.993974+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.994745+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.994775+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.994891+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.994906+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.995181+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.995372+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.995497+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.995502+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.995748+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.995748+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.995868+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.995908+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.996134+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.996159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.996620+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.996650+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.996675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.996750+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.996856+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.996860+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.997011+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.997256+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.997271+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997297+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.997301+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.997372+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997377+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997397+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997407+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997412+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997417+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997427+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997427+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997692+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997702+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.997727+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.997732+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.997778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.997803+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.998078+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.998149+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.998199+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.998279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.998630+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:30.998655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.998660+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.998740+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.998890+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.999121+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.999126+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.999126+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.999241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.999412+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.999482+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.999497+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.999552+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:30.999582+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.999587+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.999667+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:30.999702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:30.999822+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000123+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000173+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000384+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000434+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:31.000459+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:31.000509+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:31.000790+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000790+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:31.000795+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000825+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000830+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000835+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000850+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.000870+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.001166+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.001231+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.001301+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.001341+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.001351+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.007902+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.007917+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.008212+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.008383+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.008418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.008428+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:31.008428+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:31.008583+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:31.008593+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:31.008628+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:31.008744+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:31.008789+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:31.008884+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:31.008929+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.009160+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.009315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.009340+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.009486+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.009491+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:31.009496+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:31.009506+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.009511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.009511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.012498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.014254+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:31.014302+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.055134+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.055931+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.105123+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.140573+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.257777+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.322937+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.323508+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.324345+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.609304+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:31.711532+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:32.412547+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:32.508044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:32.515557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.110369+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:23:34.254748+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.255344+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.255364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.261429+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.265273+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.268390+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.278855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.279171+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:34.279251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.279291+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.279462+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.280213+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.282243+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:34.289095+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:35.520497+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:35.521319+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:35.521389+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:35.521815+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:35.523770+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:35.531283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:35.749933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:35.794541+00:00", "trade", 14.409, 509.0]
["2026-09-03T14:23:36.503693+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:36.503898+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.503969+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.504024+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:36.504134+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.504224+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.504284+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.504294+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.504470+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.504540+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:36.504555+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.504615+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.504671+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:36.504951+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.504951+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.504976+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505021+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505096+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505492+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505502+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:36.505507+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:36.505507+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505528+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:36.505818+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:36.505818+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505863+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505868+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.505908+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.506009+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:36.506015+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:36.506490+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.506615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:36.506815+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.506851+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.506896+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.506936+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.506946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507061+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507071+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507357+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507447+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507447+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.507853+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.508139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.508520+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.551707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.584355+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.584400+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.584450+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:36.585678+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:36.586305+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.016961+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.017276+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.017311+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.017356+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.017381+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.017391+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.017456+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.017476+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.017727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.017807+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.017817+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.017867+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.017943+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018008+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018018+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018028+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018098+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018163+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018178+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018243+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018263+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018268+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018283+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018283+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018288+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018338+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.018344+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018368+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018389+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018444+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.018644+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.018714+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.018775+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.018800+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.019010+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019015+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019055+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019065+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019065+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019070+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019175+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019185+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019301+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019326+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019336+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019381+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019471+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019556+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.019561+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.019586+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.019591+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.019612+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.019652+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.019732+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.019782+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.019797+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.019872+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019877+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019917+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.019927+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020163+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020213+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020283+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.020333+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.020343+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.020368+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:37.020393+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:37.020589+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020604+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020634+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020644+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020649+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020654+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020664+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020814+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020819+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.020834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.021140+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.021150+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.021165+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:37.021220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.021701+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.022138+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.022158+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.022168+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.028558+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.049708+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.061722+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.098910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.108869+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.123800+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.124381+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.124952+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.485997+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.685422+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.685878+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.685893+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.824222+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.824969+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.825069+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.825495+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.825521+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.825631+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.826097+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.826112+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.831455+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.835585+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:37.904173+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.619902+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.619982+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.620704+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.689969+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.724506+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.729077+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.729248+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:38.889178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.041601+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.042068+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.051730+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.110285+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.110586+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.110651+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.110731+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.110746+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.112405+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.112956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.113062+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.114465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.115252+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.117126+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.117241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.118114+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.118620+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.118650+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.118675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.118956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.119011+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.120399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.144075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.175390+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.428237+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.434311+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.778852+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:39.779478+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.830856+00:00", "trade", 14.4445, 20.0]
["2026-09-03T14:23:40.843291+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.844063+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.844183+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.844203+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.844529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.845136+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.855591+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.856012+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.856012+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.901440+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:40.990537+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:41.659119+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:41.659650+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:41.922215+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.082292+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.148469+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.183127+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.183558+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.233744+00:00", "trade", 14.4086, 34.0]
["2026-09-03T14:23:42.251815+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.251885+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.433774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:42.523854+00:00", "trade", 14.4426, 43.0]
["2026-09-03T14:23:42.957682+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:23:43.271213+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.271664+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.271844+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.271980+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.272200+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.272852+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.275037+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.278159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.281783+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.339540+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:43.519555+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:23:43.519555+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:23:43.519599+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:43.519604+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:43.519619+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:43.519629+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:43.519659+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.519883+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:23:43.520095+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.520121+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.520156+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:23:43.520411+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.524170+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.524536+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.525152+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.529001+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.557715+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:43.809474+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.301336+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.671271+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.671718+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.894438+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934007+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934052+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934117+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934192+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934433+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:44.934569+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934939+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934989+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.934994+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.935014+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.938147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.938187+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.938267+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.938287+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.945900+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.945940+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.946397+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.946502+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.946542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.946602+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.946627+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.946938+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947013+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947068+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947078+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947103+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947459+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947499+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:44.947529+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947950+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.947990+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.949404+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:44.951514+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:44.951519+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.951559+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.952020+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.975090+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.975335+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.975686+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.979375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.979415+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.979430+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.979460+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.979465+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.979500+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:23:44.979507+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:23:44.979511+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:23:44.979515+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:44.979516+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:23:44.979565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:44.979570+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:44.979781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:44.981184+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:44.982362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.020638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.058729+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.081954+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.859506+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.860333+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.861185+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.861220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.861295+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.864016+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.870281+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.870727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.984092+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.984378+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.984774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.986212+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.989936+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:45.994733+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.034778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.034788+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.265352+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.265628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.265898+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.266405+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.276068+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.276148+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.276494+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.277952+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.278198+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:46.882121+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.395423+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.395423+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.745406+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.745923+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.747531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.747531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.747546+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.747584+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:23:47.747597+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.747653+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:47.747807+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.749942+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.753566+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.753816+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.761089+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:47.802898+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.121592+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.121648+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.129280+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.284124+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:48.284124+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.284169+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.284204+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.284204+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.284225+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.284244+00:00", "trade", 14.41, 68.0]
["2026-09-03T14:23:48.284244+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:48.284290+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284295+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284445+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284480+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284670+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284690+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284744+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:48.284761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284801+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284819+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:48.284946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.284966+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.285031+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.285066+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.285272+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.285377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.285407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.288234+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.315564+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.362907+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.362957+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.416775+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.417366+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.418800+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.443013+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.443443+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.765806+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.766157+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.766693+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.766713+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:48.767405+00:00", "trade", 14.41, 30.0]
["2026-09-03T14:23:48.767726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.767726+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:48.767727+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:23:48.767766+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.767776+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.767781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.768362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.768673+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.769199+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.769244+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.769279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.771841+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:48.943219+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.417087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.420636+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.421282+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.421778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.421784+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.422956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.454416+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.454481+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.454692+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.454817+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.454867+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.454892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.455017+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.455373+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.507658+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.507678+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.507718+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.508054+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.508099+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.508109+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.508199+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.508214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.508575+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.508610+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.568062+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.568082+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.568132+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.568462+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.568518+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.568979+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.569019+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.569921+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.613906+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.613931+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.613976+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.614302+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.614357+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.614813+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.614863+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.616667+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.654172+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.654497+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.654768+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.654808+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.654903+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.654938+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.654968+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.655074+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.655300+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.655324+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.655359+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.655364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.655690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.655956+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.656181+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.656492+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.656512+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.656517+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:49.656833+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.656878+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.657369+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.657389+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.657449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.657555+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.657655+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.657720+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.657750+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.657941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.657941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.657946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.657956+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.658332+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.658356+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.662642+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.662722+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.675858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.716540+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.716796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.717016+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.717021+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:49.781690+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:49.781735+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.781740+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.781790+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.782387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.782392+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.791759+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.791910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.825038+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:49.825124+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:50.541765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:50.604499+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:50.604935+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:50.607051+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:50.669424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:52.994395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:52.995984+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.022537+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.201107+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.202225+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.202456+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:53.202882+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:53.202922+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:53.202962+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:23:53.203152+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.204200+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.208244+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.211076+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:53.530146+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.028427+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.029079+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.029259+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.035840+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.036602+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.036642+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.037449+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.037674+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.045388+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.053813+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.055702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.069214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.069255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.069470+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.069655+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.069901+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.069916+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.069921+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.069971+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.070101+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.086065+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.086075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.086365+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.086370+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.086446+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.086516+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.086531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.086576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.086591+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.086801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.086917+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.087017+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.087353+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.087834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.087914+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.094775+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.095332+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.115349+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.115359+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.115655+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.115720+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.115750+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.115851+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.115896+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.116181+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.116266+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.116357+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.116402+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.116447+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:54.116813+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.116838+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.116893+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.116903+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.116903+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.116923+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117209+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117239+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117339+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:54.117419+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117474+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117514+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117971+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117981+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.117981+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.118016+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.118031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.118336+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.118402+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.118492+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.118532+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:54.118903+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.118928+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.118993+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.118993+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.119013+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.119319+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.119334+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:54.119374+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.119379+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.119429+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.119454+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.119639+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.119915+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.120923+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.121765+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.122376+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.122812+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.123539+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.123699+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.124717+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.162316+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.197635+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.292867+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.293624+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.293784+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.414953+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.686279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.686309+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.686329+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.686404+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.686424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.686800+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.687026+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.687031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.687166+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.687266+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.687311+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.687487+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.688860+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:54.688880+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.712095+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.712652+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.722831+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.725041+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.725647+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.743560+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:54.850540+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:55.768982+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.372213+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.372419+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.375491+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.375561+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.377010+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.377466+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.377506+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.377551+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.377561+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.377952+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.377997+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.378278+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.378368+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.378368+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.378403+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.378458+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.378553+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:56.378709+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:56.378849+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.378894+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.378914+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.379170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.379235+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.379250+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.379275+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.379300+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.379315+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.379345+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.379380+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.379796+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.379932+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:56.380032+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:56.380047+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:56.380067+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:56.380072+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:56.380112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:56.380312+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:56.380338+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:56.381470+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:56.526556+00:00", "trade", 14.4153, 5.0]
["2026-09-03T14:23:57.005476+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.006940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.020692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.020863+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.465872+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.466484+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.466544+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.466544+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.466594+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.466925+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.467000+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.467010+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.467090+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467145+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467156+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467186+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467236+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467236+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467476+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467486+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467491+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467491+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.467511+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.467697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.469862+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.471691+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.471762+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.471766+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.471862+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:57.471987+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472037+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472037+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472042+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472062+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472308+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472538+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472639+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472699+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.472889+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.474383+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.474448+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.474824+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.474939+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.474979+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.475375+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.475831+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.483143+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.509266+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.509271+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.509752+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.509752+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.510263+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.510679+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.510759+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.511160+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.511240+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.511636+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.511722+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.512123+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.512178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.512564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.512684+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.513015+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.513195+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.513516+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.513656+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.513962+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.514137+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.514473+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.514643+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.514924+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.515125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.515395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.515641+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.515761+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.516122+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.516202+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.516588+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.516683+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.517074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.517145+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.517626+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.517626+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.518107+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.518107+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.518598+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.518598+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.519084+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.519084+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.519565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.519585+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.520071+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.520077+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.520548+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.520603+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.521074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.521074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.521560+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.521565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.522031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.522031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.522467+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.522542+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.522542+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.523029+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.523029+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.523229+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.523525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.549697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.550213+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.550579+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.550670+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.550685+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.638203+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.638213+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.909966+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.910261+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.910281+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.910351+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.910456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.910832+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.911097+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.911118+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.911118+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.911143+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.911183+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.911188+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.911223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:57.911308+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:57.911529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.911579+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.911589+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.911649+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.911990+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.912170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.912210+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.912511+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.912932+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.913052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.914756+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.914861+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:57.915167+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:57.915268+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.077800+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.078100+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.078165+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.078195+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.078291+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.078717+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.079148+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.079243+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.206431+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.208761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.209092+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.209147+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.209192+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.209237+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.209315+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:23:58.209468+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.210074+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.210109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.210305+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.210430+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.210556+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.210671+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.210711+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.210751+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.210957+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.211007+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.211107+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.211428+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.211508+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.211513+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:58.211713+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:23:58.211794+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.211864+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.224193+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.224203+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:23:58.255262+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.255964+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.986869+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.987370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.987716+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.987922+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.987927+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988067+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988092+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988097+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988107+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988112+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988132+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988277+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.988468+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.990628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:58.992923+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:23:58.993124+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:59.024940+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:59.024940+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:59.025561+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:59.148379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:59.768210+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:59.921891+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:23:59.993422+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:00.010908+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:00.695057+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:00.721089+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:00.870003+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.086484+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.177450+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.310788+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.311244+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.311294+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.346403+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.346703+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.346743+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.346899+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.347280+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.347295+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.347355+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.347355+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.347836+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.348854+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.348919+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.349089+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.349189+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.349460+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.349535+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.349816+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.378053+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.378599+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.449608+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.589161+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.700601+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.700666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.700721+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.701087+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.701117+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.701122+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.701167+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.701443+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:01.701724+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:01.701754+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:01.701794+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.701804+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.701854+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.702019+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.702090+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.702190+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.702571+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:01.702861+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.703167+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.705673+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:01.813780+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:02.066783+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:02.066818+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:02.066988+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.067079+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:02.067099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.067129+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:02.067279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.067570+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:02.067595+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.067640+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.074917+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.242201+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.273492+00:00", "trade", 14.4108, 2.0]
["2026-09-03T14:24:02.720770+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:02.721081+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.205700+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.205745+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.208757+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.208862+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.230885+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.262134+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.262575+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.346360+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.489220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.489646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.498808+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.499108+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.762471+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:03.763393+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:04.730225+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:04.781723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:04.781793+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:04.782344+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:05.748555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:05.748595+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:05.748670+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:05.749041+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:05.749316+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:24:05.749357+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:05.749357+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:05.749361+00:00", "trade", 14.41, 80.0]
["2026-09-03T14:24:05.749364+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:24:05.749367+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749387+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749417+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749421+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:24:05.749422+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749427+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749427+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749445+00:00", "trade", 14.41, 120.0]
["2026-09-03T14:24:05.749457+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749466+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:24:05.749467+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749492+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:05.749692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.749893+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.750134+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.750149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.750154+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.750259+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.750510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.750560+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.751276+00:00", "trade", 14.415, 22.0]
["2026-09-03T14:24:05.751602+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.752614+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.752980+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.754384+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.755273+00:00", "trade", 14.4062, 5.0]
["2026-09-03T14:24:05.756103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:05.756409+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:24:05.787858+00:00", "trade", 14.415, 99.0]
["2026-09-03T14:24:06.637562+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:06.638033+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.026886+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.027382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.028059+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.028986+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.030369+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.037987+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.350427+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.350677+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.350682+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.350687+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.350722+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.350742+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.350807+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.351449+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.351644+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.354190+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:09.578875+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.579301+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.582800+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.583727+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.763821+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.829502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.839446+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.839887+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:09.877206+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.052839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.053756+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:10.054177+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:10.054232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:24:10.054242+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:24:10.054273+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:24:10.054276+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:24:10.054904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:24:10.054904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:24:10.056097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:24:10.056347+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:10.056488+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:24:10.056773+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:10.056994+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:10.057009+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057009+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057085+00:00", "trade", 14.42, 72.0]
["2026-09-03T14:24:10.057109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057595+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057746+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.057906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.058011+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.058252+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.058853+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.062211+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.062241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.065239+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.077398+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:10.089341+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:10.197168+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.197438+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.200641+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.228317+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.247803+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:10.946161+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:11.107375+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:11.107375+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:11.107806+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:11.107841+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:11.107841+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:11.113129+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:11.153700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:11.154257+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:11.155620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:11.162917+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:11.721026+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:11.721076+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:11.721382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:11.731015+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.104580+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.105246+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.417149+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.417595+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.417625+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.417665+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.420341+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.520846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.520931+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.521267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.523191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.842447+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.842903+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.842928+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.842943+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.846266+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.846561+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:12.943252+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.946219+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:12.947256+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.025187+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.453847+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.461095+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.461190+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.462508+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.519033+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.519594+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:13.519604+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:14.532616+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:14.533002+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:14.543001+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:14.570757+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:14.571043+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:15.061335+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:15.065081+00:00", "trade", 14.415, 5.0]
["2026-09-03T14:24:15.313054+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:15.926220+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.018299+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.124870+00:00", "trade", 14.419, 19.0]
["2026-09-03T14:24:16.249850+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.250813+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.357126+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.357687+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.360779+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.534959+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.535074+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.535134+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.567456+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.568008+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.568268+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.739281+00:00", "trade", 14.415, 25.0]
["2026-09-03T14:24:16.852811+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.852971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.853588+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.857698+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:16.973869+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.054972+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.054987+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.055087+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:24:17.055328+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.055363+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.055484+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:24:17.055514+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:24:17.055644+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.055894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.057072+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.087590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.143819+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.501796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.506738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.511815+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.528851+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.529307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.543300+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:24:17.544302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.549991+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:24:17.552291+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.553134+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:17.553134+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:17.553159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.553229+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.553464+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.553770+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.553790+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.554051+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.554432+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:17.554437+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.554452+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.554527+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.554727+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.555158+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.555163+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.555193+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.555229+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.555349+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.560842+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.561078+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.563819+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:17.563885+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:24:17.563887+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:24:17.563889+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.563939+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.563939+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.563959+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.564185+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:24:17.564185+00:00", "trade", 14.41, 80.0]
["2026-09-03T14:24:17.564245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.564315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.564977+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.566651+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.567302+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.567939+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.569147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.569227+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.572069+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.594983+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:17.594993+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.048413+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.069247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.142788+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.150431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.153022+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.518898+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.528707+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.529323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.529338+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.529373+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.533062+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.534099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.539166+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.549631+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.562026+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:18.562457+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:18.562482+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.566035+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.566241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.566271+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:18.572771+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.576280+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.578405+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.645069+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.645194+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:18.655528+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:19.277910+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:19.277950+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:19.278241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:19.414736+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:19.414997+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:19.425427+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:19.705925+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:19.706516+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:20.085378+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:20.123248+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:20.223602+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:20.223933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:20.783144+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:20.858830+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:20.992122+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:21.191011+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:21.348576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:21.348656+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:22.183284+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.550564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.551050+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.551862+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.552138+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.552669+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.552905+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.553301+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.553386+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.553586+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.554158+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.554514+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.555105+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.555446+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.555496+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.556383+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.558162+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.558523+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.559455+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.580150+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.587156+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.611469+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.616907+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:23.616917+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.616992+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.617464+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.619689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.667187+00:00", "trade", 14.405, 4111.0]
["2026-09-03T14:24:23.668513+00:00", "trade", 14.4061, 51.0]
["2026-09-03T14:24:23.669100+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:24:23.671941+00:00", "trade", 14.4043, 1.0]
["2026-09-03T14:24:23.677391+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:23.688285+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:24:23.695229+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:24.074537+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:24:24.111304+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:24.235646+00:00", "trade", 14.405, 11.0]
["2026-09-03T14:24:24.248155+00:00", "trade", 14.4079, 62.0]
["2026-09-03T14:24:24.273841+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:24.274232+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:24.572177+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:24.572262+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:24.903265+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:24.939131+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:25.114774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:25.276204+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:24:25.277341+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:25.277401+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:25.857848+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:26.629496+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:26.630894+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:26.631285+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:26.632007+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:26.633089+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:26.641940+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:27.572511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:27.667576+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:24:27.811205+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:28.277290+00:00", "trade", 14.4, 6.0]
["2026-09-03T14:24:28.369268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:28.672395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:29.824754+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:24:29.993446+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:30.201847+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:30.267493+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:30.273638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:30.273758+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:30.301475+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:30.346902+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:30.349594+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:31.552629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.049744+00:00", "trade", 14.4021, 1.0]
["2026-09-03T14:24:33.558370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558375+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558433+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:24:33.558465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558469+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:24:33.558470+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558480+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558485+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558485+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558502+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:24:33.558515+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:33.558535+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558540+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558545+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558590+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558598+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:24:33.558610+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558620+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558625+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558690+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558756+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:24:33.558781+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.559046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.559352+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.559352+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.559457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.559673+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.559783+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.561302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.561537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.562073+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.569266+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.641142+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.667740+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.690359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.690569+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.786312+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.790121+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.790141+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:33.888874+00:00", "trade", 14.415, 99.0]
["2026-09-03T14:24:34.044793+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:24:34.468557+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.063164+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.073133+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.073614+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.427221+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.427501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.429752+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.429752+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.430018+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.430348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.470013+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.498386+00:00", "trade", 14.415, 101.0]
["2026-09-03T14:24:36.498897+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.498942+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.499132+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.499513+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.499588+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.502460+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.575499+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.575544+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:36.576120+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.004756+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.005307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.005578+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.277505+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.277681+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.277926+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.279325+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.279350+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.279706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.279726+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.279756+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.279846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.280092+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.283324+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.284332+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.289770+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.312198+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.312388+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.315265+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.315305+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.315491+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.315496+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.389562+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.389607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.389658+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.468149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.468199+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.613120+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.613556+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.613671+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.613691+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.613761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.613791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.613946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.614062+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:37.615280+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:38.508642+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:38.508717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:38.586552+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:38.586603+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:39.595224+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:39.595370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:39.595781+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:39.595876+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:39.595956+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:39.596056+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:24:40.707139+00:00", "trade", 14.41, 18.0]
["2026-09-03T14:24:40.707151+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:24:40.707152+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:40.707177+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.707182+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.707187+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.707207+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.707262+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.707437+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:24:40.707989+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.708094+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.708179+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.708236+00:00", "trade", 14.405, 4.0]
["2026-09-03T14:24:40.708315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.708435+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.708806+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.709818+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.710104+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.710279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.734167+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.752836+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.753337+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.753357+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.753783+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.753798+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.756254+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.762769+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.773525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.773675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:40.792918+00:00", "trade", 14.4075, 13.0]
["2026-09-03T14:24:41.006465+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.006625+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.115675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.115825+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.115960+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.116401+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.126546+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.194432+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.216174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.260099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.602033+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.649213+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:24:41.649686+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.649801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.797268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.808715+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.809016+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.811822+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.899892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.900483+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.903135+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:41.995440+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:42.345401+00:00", "trade", 14.41, 378.0]
["2026-09-03T14:24:42.353838+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:42.354404+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:42.476701+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:42.477247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:42.482936+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:42.818418+00:00", "trade", 14.405, 20.0]
["2026-09-03T14:24:43.232585+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:43.342913+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:43.397037+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:43.404269+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:43.851892+00:00", "trade", 14.4099, 30.0]
["2026-09-03T14:24:44.010944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.013836+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.079552+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.313519+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:44.313521+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:24:44.313585+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:44.313615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.313680+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.313915+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:24:44.314011+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.314086+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.314096+00:00", "trade", 14.405, 300.0]
["2026-09-03T14:24:44.314181+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.314221+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.315193+00:00", "trade", 14.4092, 20.0]
["2026-09-03T14:24:44.360627+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:44.360627+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.305988+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.306519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.306559+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.308674+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.308809+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.309080+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.309676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.311290+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.318066+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.319510+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.346233+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.420298+00:00", "trade", 14.405, 15.0]
["2026-09-03T14:24:45.583163+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:45.986202+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:46.767608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.018365+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.165044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.204854+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.205195+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.205335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.235888+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.235923+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.236304+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.236860+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.237221+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.237306+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.238805+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.246233+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:47.700244+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:48.075567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:48.076049+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:48.076099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:49.831363+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:49.831484+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:49.831950+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:49.932018+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:49.932469+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:50.199067+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:24:50.222535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:50.289474+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:50.541705+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:51.662934+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:51.663325+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:51.663355+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:51.704518+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:51.712698+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:51.765519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:51.765794+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:51.766075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:51.766075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:51.766230+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:51.766516+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.059960+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.061133+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.063172+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.465495+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:52.465966+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:52.466177+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:52.469420+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:24:52.557364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.557665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.557665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.558216+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.559133+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.566055+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:52.621071+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.011536+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.011586+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.011592+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:24:53.011592+00:00", "trade", 14.4, 36.0]
["2026-09-03T14:24:53.011611+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.011671+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.011711+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.011716+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.012067+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.012154+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:24:53.012438+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.012738+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:24:53.012759+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.012779+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.012794+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.014994+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.015054+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.015109+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.015114+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.015445+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.015530+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.015560+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.017655+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.017695+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.017700+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.017745+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.017755+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.017801+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.018056+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.018227+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.018237+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.018277+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.018527+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.018643+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.019244+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.019645+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.019695+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.019745+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.019750+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.020151+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.020231+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.020246+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.020312+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.020712+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.022211+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.022396+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.022437+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.022442+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.022457+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.022958+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.023088+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.023133+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.023138+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.023143+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.023193+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:24:53.023474+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.023529+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.023534+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.023632+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:24:53.023695+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.023910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.024025+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.024326+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.024557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:53.024582+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.068416+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.068586+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.069203+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.081001+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.081096+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:53.304679+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:54.302705+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:54.303261+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:54.303342+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:54.382124+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:54.382144+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:54.382174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:54.382219+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:54.382726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:54.800350+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:54.800380+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:55.009684+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.009764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.025977+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.026479+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.026729+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:55.027406+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.094275+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.094320+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.308245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.573852+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:55.891062+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:56.200676+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:24:56.201732+00:00", "trade", 14.405, 6.0]
["2026-09-03T14:24:56.202158+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:56.408359+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:57.776697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:57.778592+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:57.778853+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:57.779564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:58.186643+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:58.189510+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:58.189766+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:58.195189+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:58.266909+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:58.519802+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:24:58.520268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:58.521431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:58.522072+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:58.590841+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:59.220230+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:59.422386+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:59.544632+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:59.545509+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:24:59.993461+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.111121+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.216565+00:00", "trade", 14.402, 1000.0]
["2026-09-03T14:25:00.261945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.287225+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.494283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.495231+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.498859+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.552988+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.843570+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.845936+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.851935+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:00.851955+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:00.851980+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:00.852000+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:00.852246+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:00.852288+00:00", "trade", 14.4, 66.0]
["2026-09-03T14:25:00.852326+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:00.852331+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:00.852346+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:00.852356+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:00.852366+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.852476+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.852561+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.856561+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.856626+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.857804+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.858425+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.920238+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:00.969985+00:00", "trade", 14.408, 1.0]
["2026-09-03T14:25:01.124494+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:02.207087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:02.367734+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:02.678690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:03.293459+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:03.297243+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:03.558009+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:03.649937+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:03.750181+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:03.778900+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:04.695161+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:04.696119+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:04.696555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:04.709300+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:04.788298+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.021939+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.022421+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.161166+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.161331+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.412454+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.412805+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:05.413517+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.494214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.494259+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:05.996184+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:06.943335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.219186+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.290271+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.508059+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.508270+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.556033+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.556172+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:25:07.556175+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:25:07.556219+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.556224+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.556229+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.556249+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.556259+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.556259+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.556518+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:25:07.556518+00:00", "trade", 14.4, 12.0]
["2026-09-03T14:25:07.556518+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:25:07.556737+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:25:07.557662+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.558018+00:00", "trade", 14.4018, 20.0]
["2026-09-03T14:25:07.558389+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.559016+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.559351+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.560239+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.561151+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.561727+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.561787+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.566879+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.820734+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:07.820809+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.820809+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.820864+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:07.820874+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.820889+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:25:07.821315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.821371+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.821390+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.822087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.831615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.843724+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.844170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.851718+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.851763+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.851778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.851808+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.851818+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.851823+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.852299+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.852314+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.852319+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.852329+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.852354+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.871810+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.871851+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.872587+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.872638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.872657+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.872682+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.872693+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.872703+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.872978+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.873314+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.873319+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.873344+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.885673+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.928796+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:07.929087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.086139+00:00", "trade", 14.4079, 5.0]
["2026-09-03T14:25:08.086246+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.086256+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.086296+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.164648+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.164698+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.188575+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.418132+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.418457+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.499004+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.733302+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.733342+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.733362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.733487+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.781597+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.781642+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.781677+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.782223+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.782278+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.782308+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.782354+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.782399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.851248+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.851263+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.900550+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.900921+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.977508+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.977549+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.977553+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.977639+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.994424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.994444+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:08.994489+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.071627+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.096918+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.096923+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.096973+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.097193+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.155001+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.155021+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.155051+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.231523+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.232435+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.232475+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.232480+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.232546+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.265664+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.265704+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.266030+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.271172+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.444608+00:00", "trade", 14.4, 48.0]
["2026-09-03T14:25:09.520251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.520722+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.738856+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.738881+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.739387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.740495+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.745928+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.757791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.859153+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:09.960203+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.073277+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.074059+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.074325+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.077016+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.077959+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.078791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.114661+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.114686+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.114826+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.178633+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.178658+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.179170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.191544+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.256188+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.256273+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.278847+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.323488+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.324335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.325909+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.678859+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.678890+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.679742+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.690808+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.775675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.775715+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.775760+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.775760+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.776216+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.776567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:10.779820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:11.103631+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:11.103937+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.103977+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.103982+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.103997+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104022+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104303+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.104348+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.104353+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.104378+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.104383+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104403+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104408+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104668+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104739+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104854+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104859+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104909+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.104931+00:00", "trade", 14.395, 6.0]
["2026-09-03T14:25:11.105185+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.105225+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.105235+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.105260+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.105285+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.105481+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:25:11.105611+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.105741+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106042+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106057+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:11.106182+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:11.106433+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106513+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106558+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106563+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106733+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106758+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.106813+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.107024+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.107320+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.148573+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.206220+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516424+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516464+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516474+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516489+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.516529+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.516790+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516845+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516885+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516900+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516940+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.516980+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.517291+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.517397+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.517852+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.517902+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.517907+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.518358+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.518368+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.518654+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.565345+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.565390+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.565400+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.565410+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.565440+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.565867+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.565902+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.566197+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.604679+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.604719+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.604744+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.604784+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.605090+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.605235+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.605636+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.706476+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.841383+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.842671+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.851873+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.851913+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.851923+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.851928+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.851938+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.852324+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.852379+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.852479+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.852569+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:11.852825+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:11.853030+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.853296+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.853441+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:11.853587+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:11.853672+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:11.853762+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:25:12.084136+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.084151+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.084186+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.084682+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.085514+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.085564+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.086100+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.086150+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.086176+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.086251+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.086657+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.087183+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.092686+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.092736+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.093247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.093528+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.102875+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.168116+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.168121+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.168141+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.168166+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.168216+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.182750+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.182956+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.342937+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.343002+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.343403+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.343413+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.343453+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.343453+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.343493+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.343744+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.343954+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.344025+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.344034+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.344441+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.344445+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.344481+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.344491+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.344496+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.344536+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.344907+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.344992+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.344997+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.345017+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.345373+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.345388+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.345453+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.345458+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.350350+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.543003+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.543144+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.543284+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.543555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.543590+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.543790+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.543795+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.543840+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.544051+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.544086+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.645402+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.816515+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.816635+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.816805+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.817086+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.817086+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.817111+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.817126+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.817382+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.817387+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.817597+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.820359+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.820875+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.821156+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.821346+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.821436+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.821577+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.821917+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.821917+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.824559+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.825055+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.825320+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.825516+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.825596+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.825762+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.826072+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.826077+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.826107+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.826233+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.826273+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.826288+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.826609+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.826649+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.826654+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.826669+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.827040+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:25:12.827090+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.827135+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:25:12.827138+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:25:12.827160+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.827175+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.827180+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.827190+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.827215+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.827441+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.827446+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.827646+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.827656+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.827656+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:25:12.827726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.831245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.835530+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.846416+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.905146+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:12.918302+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.036629+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.044668+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.097143+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.168844+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.502348+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:25:13.502889+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.503355+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.538358+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.679174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.679615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.682797+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.682802+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.683213+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.683223+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.683384+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.683414+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.683419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.683559+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.683574+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.683604+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.683850+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.683915+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.683941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.684000+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.684116+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.684140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.684196+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.684276+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.684321+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.684526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.685549+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.686717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.686962+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.687103+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.687253+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.687358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.687388+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.696755+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.696766+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.696796+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.696801+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.696821+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.697307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.697337+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.700214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.717254+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.717876+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.717936+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.717981+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.717996+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718021+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718282+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718442+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718457+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718467+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718488+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718541+00:00", "trade", 14.41, 80.0]
["2026-09-03T14:25:13.718542+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:13.718558+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.718568+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.718572+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.718578+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.718613+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.718638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.718643+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.718648+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:13.718728+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.718748+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.718873+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.718898+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.718963+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.719084+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.719149+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.719224+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.719239+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.723605+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.723630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:13.723865+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.730516+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:13.756262+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.754725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.754740+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755146+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755196+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755277+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.755326+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755512+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.755612+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755657+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755677+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755682+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.755767+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756033+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756148+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756168+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.756168+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.756173+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.756183+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.756243+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.756294+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.756329+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.756459+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.756474+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.756479+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.756514+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756524+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756524+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.756790+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.757010+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.757015+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.757035+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.757146+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.757341+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.757451+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.757682+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.757993+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.758930+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.758940+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.759231+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.759266+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.759266+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.759426+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.759426+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.759431+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.759511+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.759757+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.759767+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.759807+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.760158+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.760308+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:14.760308+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.760574+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:14.760719+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.760774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.761140+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.761481+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.761937+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.765711+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:14.772572+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.785658+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:14.804644+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:15.297161+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:15.297186+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.303687+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.303922+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:25:15.303968+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:25:15.304053+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:15.304103+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:25:15.304394+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:25:15.304394+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.304398+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:25:15.304469+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.304852+00:00", "trade", 14.41, 8.0]
["2026-09-03T14:25:15.304895+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.304960+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.308508+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.323674+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.324326+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.381988+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:15.383061+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.052114+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.052565+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.154814+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.181191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.702818+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.970972+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.971283+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.971744+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.974099+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.986950+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:16.987582+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.040636+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:25:17.041665+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.041682+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:25:17.043124+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.044061+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.117195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.125946+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.148575+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.242837+00:00", "trade", 14.4179, 17.0]
["2026-09-03T14:25:17.244332+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:25:17.322644+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.333004+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.782314+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:17.973038+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.065954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.067004+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:25:18.067007+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:18.067197+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.067408+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.067498+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067508+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067508+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067543+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067543+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067552+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:25:18.067553+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067553+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067554+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:18.067558+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:25:18.067573+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067819+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.067864+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.067904+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.068080+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.068084+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.068104+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:18.068165+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.068270+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.068461+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.068480+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.068596+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.068651+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.068936+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.069142+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.069162+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.124173+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.126529+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.127145+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.191844+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:18.369973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.373797+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.375161+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:18.513856+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:19.029073+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:19.109584+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:19.132134+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:19.132221+00:00", "trade", 14.42, 57.0]
["2026-09-03T14:25:19.132279+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:19.132284+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132285+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:25:19.132288+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132293+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:25:19.132309+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132324+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132339+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132344+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132364+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.132990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.133055+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.133821+00:00", "trade", 14.425, 158.0]
["2026-09-03T14:25:19.134695+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.135626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.135927+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.136128+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.137361+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.138072+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.139676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.143355+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.143365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.167106+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.420094+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.842494+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:19.944638+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:20.005267+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:20.132330+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:20.133227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:20.133502+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:20.161063+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:20.432068+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:21.992299+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:21.993266+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:21.995291+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.002222+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.564356+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.564727+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.564827+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.564907+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.564937+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.564987+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.566105+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.566746+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.567150+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:22.568428+00:00", "trade", 14.4138, 20.0]
["2026-09-03T14:25:22.569794+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.574560+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.574610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.574911+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.574926+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.574926+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.574986+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.574986+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.575012+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.575297+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.575347+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:22.575382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.575397+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.575497+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.575547+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.575698+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.575748+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.575898+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576334+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576429+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576450+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576455+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576550+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.576891+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.577196+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.596788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.596973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.597059+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.597159+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.597159+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.597289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.597304+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.597404+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.597861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.600727+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.607508+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.607774+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.607849+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.608591+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.608701+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:22.608701+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:22.608721+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.608741+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.609047+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.609052+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.609067+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.609118+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:22.609121+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:22.609142+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.609433+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.609437+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:22.609438+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.609454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.609458+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.609468+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.609518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.609681+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:22.609759+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.610345+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.610410+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.612946+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.612992+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.614866+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.633160+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.633997+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.634748+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.634804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.634879+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.635124+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.635195+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.635355+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:22.635645+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.635736+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.635741+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.636227+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.636693+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.636743+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.636808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.636808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.637089+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:22.637099+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:22.637124+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.637149+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.637154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.637470+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.637966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.639084+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.639169+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.639785+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.639841+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.639996+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.640061+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.644136+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.644176+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.688156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.699828+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.701171+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.701207+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.708549+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.708609+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.708915+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.778060+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.778415+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.802348+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.803144+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:22.816023+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:25:23.043472+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.043918+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.662185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.702807+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.703684+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.742000+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.742025+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.742095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.742316+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.752490+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.752956+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:23.910802+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:24.332095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.544923+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.545038+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.545083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.545514+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.558876+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.660203+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.660649+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.801298+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.902354+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:25.915434+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:25:26.003034+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.102010+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.202723+00:00", "trade", 14.4279, 13.0]
["2026-09-03T14:25:26.479508+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.479975+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.479975+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.546363+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.546809+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.585606+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:26.913557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:27.168985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:27.958976+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:27.959202+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:27.959352+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:27.959487+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:27.961116+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:27.961337+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:27.962003+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:27.967481+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:27.987720+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.021545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.024136+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.031519+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.090920+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.222905+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.223376+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.223386+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:28.914156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.002356+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.003037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.003493+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.003493+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.021927+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.021947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.022489+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.022804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.070453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.070533+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.070669+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.071300+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.071360+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.074257+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.074282+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.077259+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.085784+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.085870+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.085880+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.086682+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.086807+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.098881+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.124461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.124712+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.125534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.125559+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.126115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.126436+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.171804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.171839+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.171870+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.171889+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:29.171909+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.171965+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.203074+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.700719+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:29.993491+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:30.320605+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:31.473121+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:25:31.473735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:31.474342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:31.475104+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:31.475160+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:25:31.475209+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.475214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.475219+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.475229+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.475775+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.475850+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.475891+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.478061+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.478246+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.478472+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.485744+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.533808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.642633+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.704224+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.724924+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.725304+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.725650+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.915352+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:31.948431+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.334455+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.344233+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.344514+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.344679+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.344759+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.344890+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.344905+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.344975+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.346103+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.346484+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.349095+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.569655+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.570256+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.784081+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:32.990623+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.992151+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.993339+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.993745+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.994261+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:32.996095+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.015015+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.644635+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:33.645061+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:33.645076+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:33.645081+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:33.645166+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.645366+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:33.645387+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:33.645712+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.647020+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.649642+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.650088+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.741781+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.771868+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:33.771963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:35.023518+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:35.023839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:35.037772+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:35.038228+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:35.038358+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:35.038414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:35.054291+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:35.054567+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:35.054823+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:35.065824+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:35.066044+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.082093+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:25:35.255165+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.395825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.395830+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:25:35.395875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.395885+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.395895+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.395920+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.396035+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.396040+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.396260+00:00", "trade", 14.42, 40.0]
["2026-09-03T14:25:35.396807+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.397549+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.399413+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.399564+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.400872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.402220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.403032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.404340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.404580+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.441674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:35.843130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:36.371849+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:36.372791+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:36.373072+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.271165+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.271551+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.271781+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.272202+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.273856+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.281465+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.686339+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.687251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.687832+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:37.687853+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:37.688143+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:37.688544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.688625+00:00", "trade", 14.43, 82.0]
["2026-09-03T14:25:37.688649+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.688664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.688689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.689215+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.724630+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.724725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.724981+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.725712+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:37.845929+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.003043+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.003053+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.003654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.004120+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.036247+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.036938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.038688+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.038998+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.039469+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.076758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.081911+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.082367+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.086542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.452894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.525712+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.539455+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.541515+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.885619+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:38.997691+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:39.071848+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:39.483393+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:39.843430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.421386+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.651845+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.728092+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.729189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.739484+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.739569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.739574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:40.801276+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:41.857731+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:41.858188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.191837+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.192032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.192363+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.193431+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.194052+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.202805+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:25:42.203019+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:25:42.203052+00:00", "trade", 14.425, 8.0]
["2026-09-03T14:25:42.203082+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:25:42.203843+00:00", "trade", 14.425, 9.0]
["2026-09-03T14:25:42.212090+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.617897+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.620934+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.627635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.723388+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.755880+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:42.756306+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.006206+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.213545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.213625+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.221750+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.222261+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.280464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.281046+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.326183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.326394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.336823+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.337275+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.671531+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.794408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:43.796959+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:45.872802+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.025265+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.025721+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.025751+00:00", "trade", 14.42, 23.0]
["2026-09-03T14:25:46.025781+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.025791+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.025791+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.025796+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.025831+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.026543+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.026761+00:00", "trade", 14.425, 6.0]
["2026-09-03T14:25:46.026829+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.031450+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.031891+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.062564+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.128746+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.128987+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.129448+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.129463+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.129483+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.129573+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.133262+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.527170+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:46.527175+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:46.527185+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:46.527210+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:46.527210+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:46.527225+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:46.527230+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:46.527326+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:46.527330+00:00", "trade", 14.43, 800.0]
["2026-09-03T14:25:46.527431+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:46.527742+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.527746+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:46.527746+00:00", "trade", 14.43, 82.0]
["2026-09-03T14:25:46.527777+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.527792+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.527794+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:25:46.527882+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.527992+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.528152+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.528213+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.528253+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.528544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.528709+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.528754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.529048+00:00", "trade", 14.4266, 20.0]
["2026-09-03T14:25:46.529320+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.529340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.530568+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.534698+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.535515+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.774033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.774083+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.775236+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.776464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.776955+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.777015+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.784022+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.852765+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.854966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.960539+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:25:46.962251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.962732+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.962933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.966602+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:46.972215+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:47.802497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:48.947458+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.133456+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.133672+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.133772+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.133807+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.133867+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:49.133892+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.133992+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.134524+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.134534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.135381+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.144452+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.145410+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.145580+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.145600+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.191073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.191985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.201002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.201162+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.201473+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.202024+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.202641+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.212153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.213121+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.224523+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.225215+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.225666+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.225741+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.226583+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.275945+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.276507+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.277068+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.277464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.278020+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.278627+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.907865+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.907960+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:49.907990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.908206+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.908251+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.908537+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.908562+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.908943+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:49.908943+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.908983+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.909053+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.909163+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.909449+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.911519+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.917944+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.917979+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.917984+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.918004+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.918019+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.918059+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.918400+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.918400+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.918415+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.918490+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.918871+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.918947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.918957+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.918992+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.918997+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.919062+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.919062+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.919267+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.919543+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.919889+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.930003+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.930469+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.930539+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.930720+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:49.930770+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.930955+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:49.931005+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.931010+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.931095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.931201+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.931271+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.932198+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.932198+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.935270+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.935727+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.939771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:49.943385+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.944277+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.944347+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.944783+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.945134+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.957523+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:49.972890+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:50.237174+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:50.237781+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:50.246792+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.246802+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:50.246818+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.246847+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.246858+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.246862+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.246862+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.246898+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.246933+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.247363+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.247399+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:25:50.247414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.247469+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.247524+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.247975+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.248020+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251597+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:25:50.251597+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:25:50.251603+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:50.251603+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:25:50.251606+00:00", "trade", 14.43, 76.0]
["2026-09-03T14:25:50.251649+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251674+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251674+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251674+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251704+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251897+00:00", "trade", 14.43, 79.0]
["2026-09-03T14:25:50.251899+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:50.251924+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:50.251946+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:25:50.251948+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:50.251963+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:50.251990+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:50.252006+00:00", "trade", 14.43, 6.0]
["2026-09-03T14:25:50.252035+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:50.252130+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:50.252132+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:50.252135+00:00", "trade", 14.43, 82.0]
["2026-09-03T14:25:50.252135+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:25:50.252165+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:25:50.252285+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252421+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252441+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252481+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252487+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:25:50.252516+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252551+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252556+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252586+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252621+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252656+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252781+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252807+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252837+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252962+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.252972+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253043+00:00", "trade", 14.42, 54.0]
["2026-09-03T14:25:50.253072+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253318+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253362+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:50.253383+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253438+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253523+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253799+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253801+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:25:50.253804+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:25:50.253804+00:00", "trade", 14.42, 82.0]
["2026-09-03T14:25:50.253804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.253829+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.254105+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:50.254130+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:50.254130+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:50.254155+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:25:50.254195+00:00", "trade", 14.42, 317.0]
["2026-09-03T14:25:50.254195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.254220+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.254225+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.254235+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.254235+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.254776+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.254776+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.254790+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:25:50.255057+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.255107+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.255302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.255698+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.255899+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.255924+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.255934+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.256080+00:00", "trade", 14.426, 20.0]
["2026-09-03T14:25:50.256315+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.256435+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:25:50.257843+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.259482+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.260495+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.270398+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:50.270770+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:25:50.287848+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:25:50.287848+00:00", "trade", 14.42, 66.0]
["2026-09-03T14:25:50.287850+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:25:50.287895+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.287925+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.287930+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.287940+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.288647+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.288742+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.288787+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.288797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.288882+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.289073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.289895+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.297907+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:25:50.298776+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.298856+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.298866+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.360307+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.524624+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.525621+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.527060+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.550841+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.550851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.550901+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.652137+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.847352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.847954+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.857797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.904132+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:50.926571+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.548081+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.553899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.590016+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.590507+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.631915+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.632336+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.694334+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.695151+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:51.695201+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:51.695447+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:51.698023+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.698574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.797154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:51.797224+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.246429+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:52.246534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.246810+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.271899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.272175+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.272781+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.272797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.273162+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.278534+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:25:52.279082+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.425696+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.725369+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.748404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.873462+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.873497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.873602+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:52.874329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:53.200180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:53.459206+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:53.459703+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:54.122242+00:00", "trade", 14.4123, 2.0]
["2026-09-03T14:25:54.476690+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:25:55.488067+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.488148+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.488198+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.488483+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.488503+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.488970+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.515192+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.515262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.530113+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.530128+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.530158+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.530163+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.530403+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.530458+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.530463+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.530504+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.530554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.530599+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.530899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531010+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.531020+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531073+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:55.531165+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.531341+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.531356+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.531360+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.531391+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.531401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.531406+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:25:55.531466+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:25:55.531666+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531711+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531716+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531721+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.531771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532238+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532263+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532263+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532298+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532393+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532423+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532588+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.532623+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.542753+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.542798+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.542813+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:55.542853+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.542858+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:25:55.542908+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.542938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.544462+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.545013+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.569627+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:55.836262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:56.067713+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:56.545836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:56.776059+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:56.776861+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:56.803445+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:56.808191+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:56.910966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.270848+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.343275+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.380343+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.464614+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.464945+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:57.465376+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:57.465406+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:57.465491+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:25:57.465667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.475365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.571403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.590464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.591386+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.884644+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:57.885461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:58.201699+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:58.465156+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:25:58.465547+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:25:58.465956+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:25:58.466014+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:58.466279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:58.993510+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:59.044702+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:25:59.906398+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:25:59.993521+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.098726+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.107848+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.117802+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.118283+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.118508+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.119265+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.120754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.274054+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.274490+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.360760+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.546503+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:00.700920+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:01.338604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:01.339085+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:01.551811+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:01.552272+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:01.750910+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:01.847751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:01.910767+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:26:02.475443+00:00", "trade", 14.4417, 19.0]
["2026-09-03T14:26:02.528286+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:02.528587+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:02.528768+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:02.764775+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:02.764825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:02.896408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:02.897350+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:02.906337+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:03.019105+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:03.072853+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:03.173122+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:03.501223+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:03.974651+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.020095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.129561+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.130027+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.130528+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.131034+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.138126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.138321+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.192240+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.193107+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.283262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.340884+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.340964+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.341656+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.341766+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.341986+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.342442+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.529633+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.530069+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.530445+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.530455+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.530581+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.531011+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.531142+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.531473+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.535061+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:05.535101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.535332+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.535372+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.535728+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.535908+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.535948+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.614646+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.618184+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.723760+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.723906+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.723931+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.724527+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.729659+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.729704+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.729704+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.729740+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.730211+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.730386+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.730431+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:05.730757+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:05.730892+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.730953+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.731023+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.731133+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.731193+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.731253+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.731494+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.731509+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.731654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.732060+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.732090+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.732130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.732296+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.732627+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.732662+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.766637+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.766668+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767094+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.767164+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767660+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767665+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767670+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767675+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.767951+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.768071+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.768377+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.768567+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.768637+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.768642+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.768923+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.770181+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.770542+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.770677+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.770752+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.770868+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.771093+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.771098+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.771118+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.771198+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.771319+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.771664+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.771715+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.774120+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.774205+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.774220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.777949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.778235+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.778471+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.778676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.778822+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:05.778947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.778957+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.779308+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.779403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.779428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.779433+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.779939+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.782420+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.789186+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.789452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.789798+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:05.789833+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.789848+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.790013+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.790254+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.790279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.790319+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.790359+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.790384+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.790414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.790615+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.790750+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.790770+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.790810+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.790875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.790935+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.790935+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.791537+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.807034+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:05.807089+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.807099+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:05.807379+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.807605+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.807846+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.807871+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.808046+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.808317+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.808723+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.839977+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:05.849665+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:06.226638+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:26:06.304744+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.304789+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.308352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.312397+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.312708+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.312913+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.340080+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:26:06.366842+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.384093+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.394488+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.398191+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.398206+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.739780+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.739810+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.963583+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.963884+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.964926+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:06.971822+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:07.580782+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.217985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.288609+00:00", "trade", 14.4217, 100.0]
["2026-09-03T14:26:08.482817+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:26:08.485899+00:00", "trade", 14.4242, 1.0]
["2026-09-03T14:26:08.664799+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.665585+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.665661+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.666332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.667545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.672853+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:26:08.692588+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:26:08.692635+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:08.692645+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:08.692655+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:08.692655+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:08.692670+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.692800+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:26:08.693146+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693165+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:26:08.693181+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693196+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693271+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693472+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693517+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.693974+00:00", "trade", 14.415, 183.0]
["2026-09-03T14:26:08.694244+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.695176+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.712753+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.733617+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.733658+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.733688+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.734194+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.753911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.754161+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.754186+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.764686+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.802637+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:08.891528+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.300417+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.509209+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.636698+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.636883+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.642381+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.644336+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.644837+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.647854+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.703913+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.704865+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.705827+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:09.956128+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:10.436788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:10.851019+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:10.851295+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:10.851325+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:10.852162+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.456300+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.456927+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.521075+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.521125+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.521130+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.521626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.521656+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.521701+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.522112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.524678+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.677748+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.678374+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.678419+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.678434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.740683+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.740708+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.740713+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.749719+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.815426+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.823294+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.823319+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.823770+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.823836+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.827479+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.904322+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:11.923899+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.039249+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.039274+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.039895+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.139367+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.694294+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.694930+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.694980+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.702212+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:12.702458+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:13.455471+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:13.455521+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:13.455521+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:13.455962+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:13.482510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:13.851399+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.213466+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.213606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.213892+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.213942+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.216548+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.217024+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.254017+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.326700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.970574+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.971315+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:14.975656+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.064071+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.064327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.064402+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.064497+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.064573+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.084149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.204155+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.455679+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.455799+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.455819+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.456230+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.456526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.456766+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.475752+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:26:15.488828+00:00", "trade", 14.41, 24.0]
["2026-09-03T14:26:15.488858+00:00", "trade", 14.41, 76.0]
["2026-09-03T14:26:15.488858+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:26:15.488873+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:26:15.488893+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:26:15.488903+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:26:15.489154+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:26:15.489158+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:26:15.489410+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.489469+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.489745+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.489890+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.489995+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.490201+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.490311+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.490467+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.490477+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.490527+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.491264+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.492587+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.496396+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.496711+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.499789+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.510574+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.510574+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.510693+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:26:15.510750+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.510765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.510770+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.510790+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.510900+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.511241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.511241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.511246+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:15.511461+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:26:15.511472+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:26:15.511542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.511544+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:26:15.511577+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.511592+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.511602+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.511632+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.512108+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.512203+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.512299+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.512455+00:00", "trade", 14.39, 12.0]
["2026-09-03T14:26:15.512484+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.512865+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.512955+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.514193+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.514699+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.517110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.518472+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:26:15.529590+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.529971+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.548745+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.553296+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.556318+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.597095+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.775731+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:15.775766+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:15.775841+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.775966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.776172+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.776598+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.866151+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.866512+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.866823+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.867309+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.875944+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.895892+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.896353+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.972073+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:15.999288+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.164782+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.175879+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.175934+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.176194+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.176250+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.248361+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.248868+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.249113+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.249549+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.351221+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.423102+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.423218+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.426826+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.527772+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.530308+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.530964+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.531866+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.532779+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.532879+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:16.533335+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.536763+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.553097+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.556640+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.581810+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.582637+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.582672+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.582763+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.594019+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.594315+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:16.594325+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:16.595468+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:16.595899+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:16.618909+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:16.618979+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.619791+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.621785+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.629815+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.629935+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:16.691461+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.832362+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.832843+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.833314+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:16.963018+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.018615+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.019091+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.056305+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.056375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.056651+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:17.060149+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.115767+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:17.129259+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.129735+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.221644+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.222145+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:17.225819+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.257640+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.266771+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.329355+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.340863+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.341489+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.531948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.532549+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.532569+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.654034+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.654715+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.674136+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.674141+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:17.674618+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.243487+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.244419+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.294584+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.294884+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.294910+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.295100+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.295631+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.295952+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.295997+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.296067+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.296273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.296583+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.297375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.297375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.297511+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.305194+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.305640+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.305675+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.433815+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:18.982918+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.168259+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.331239+00:00", "trade", 14.4, 8.0]
["2026-09-03T14:26:19.331638+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.331825+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:26:19.331831+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:26:19.331834+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:26:19.331854+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.331864+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:26:19.331944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332164+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332225+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332265+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332270+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332295+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332325+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:26:19.332350+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.332559+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:26:19.333407+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.334395+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.334996+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337392+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337592+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337653+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337653+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337677+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.337928+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.337953+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.338033+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.338113+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.338144+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:26:19.338379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.338424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.338429+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.338434+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.338454+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.338529+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.338815+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:26:19.340695+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.345376+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.374891+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.375107+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.440883+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.441149+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.527319+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.527620+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.527645+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.527665+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.527665+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.527670+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.527675+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.528001+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.528412+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.528487+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.530462+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.551466+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.551702+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.552268+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.555907+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.663794+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.665247+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.666165+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.816613+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.827830+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.828341+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.828491+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.837903+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.838971+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.854538+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.855084+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.855094+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.855200+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.857240+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.890714+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:19.890734+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.930289+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.949244+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:19.949449+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:20.179868+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:20.183526+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:24.045227+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:24.045653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:24.978248+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.062123+00:00", "trade", 14.3998, 1.0]
["2026-09-03T14:26:25.063136+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.323484+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:26:25.324468+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.324749+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:25.326899+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.327430+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.327465+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.327936+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.327936+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.328417+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.328417+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.328898+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.328948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.329380+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.329390+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.329861+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.329871+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.330382+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.330382+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.330833+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.330873+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.331324+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.331364+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.331820+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.331820+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.332296+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.332337+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.332778+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.332828+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.333269+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.333284+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.333755+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.333765+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.334246+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.334246+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.334737+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.334737+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.334928+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.336086+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.356384+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:25.360233+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.360709+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.360995+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.361200+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.361200+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.361661+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.361686+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.362158+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.362188+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.362649+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.362649+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.363130+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.363130+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.363611+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.363641+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.364132+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.364132+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.364598+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.364614+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.365095+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.365095+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.365185+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.365721+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.365761+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.458236+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:25.458266+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:25.458512+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:26:25.460953+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.461474+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.461740+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:25.461765+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.090963+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.092813+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.093284+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.164649+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.300853+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.301139+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.301454+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.301620+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.301900+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.459561+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.460207+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.460719+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.462809+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.463435+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:26.463801+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:26.464001+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:26.465986+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:26.525027+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:26.591280+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.591575+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.592297+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.595043+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.598507+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.602747+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.602772+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.603273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.638482+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.638497+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.638913+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.638988+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.639409+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.639850+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.665847+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:26.725063+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.071999+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.074159+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.075172+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.169151+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.375216+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.443734+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.473600+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.479189+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.533709+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.534270+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.534911+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.698817+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.700215+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.871939+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.872114+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.872420+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.872570+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.932819+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.990541+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.991494+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:27.995423+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.033950+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.063269+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.063771+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.136118+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.156236+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.187415+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.238502+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:28.238787+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:28.239369+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:28.240978+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:28.245644+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:28.255282+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:28.331528+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:28.593092+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:26:28.867568+00:00", "trade", 14.39, 75.0]
["2026-09-03T14:26:28.980539+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.151746+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.157675+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.255864+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.256676+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.257693+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.257719+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.261543+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.265858+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.266204+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.266625+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.294426+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.362994+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.444944+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.585389+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:29.993551+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:30.094973+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:26:30.480195+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:30.636061+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:31.102476+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:31.140191+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:31.258679+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:31.463115+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:31.463671+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:31.464278+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:31.470794+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:26:32.276627+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:32.582671+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:32.615379+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.615489+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.616131+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.616532+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.618331+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.618772+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.758404+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.764178+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:32.764459+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:32.764644+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:32.764684+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:32.767531+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:32.784958+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.785539+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.786080+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.786717+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.788917+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:32.790621+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.467979+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.468094+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.468149+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.468691+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.469523+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.476434+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.476880+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.476910+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.476930+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.766665+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.769557+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.769953+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.770214+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.770725+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.771351+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.772158+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.773025+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.773937+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.950343+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.950403+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.950493+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.951019+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.960742+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.967899+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.967913+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:26:33.968030+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968050+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968105+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968130+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968270+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968390+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:26:33.968581+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:26:33.968806+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968867+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968872+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.968932+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.968937+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.969002+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.969052+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.969147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.969172+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.969187+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:26:33.969288+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.969563+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:33.969663+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.969684+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.969879+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.970490+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:33.973447+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:34.033656+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:34.033947+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:34.293540+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:34.960673+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.017849+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.044618+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.045094+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.048743+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.049750+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.050933+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.091299+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.091871+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.335601+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.457642+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.458599+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.465816+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.465901+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.466543+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.468713+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.468718+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.547085+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.547110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.547225+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.547726+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.566491+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.566521+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.567117+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.567588+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.570681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.712569+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.719229+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.723790+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.724873+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.725169+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:35.725439+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.728406+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.729865+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:35.732170+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:36.036675+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:36.036941+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:36.037232+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:36.441474+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:36.498761+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:37.136715+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.063191+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.063231+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.063246+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.063266+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.063316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:38.063812+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.063993+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.550796+00:00", "trade", 14.3995, 300.0]
["2026-09-03T14:26:38.550797+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.550862+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:38.568173+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.569106+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.600225+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.641097+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.939407+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.939974+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:38.942771+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:38.943332+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:38.943532+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:38.948509+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:38.949156+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:39.239357+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:39.239813+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:26:39.635675+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.636091+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.636111+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.636202+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.642527+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.646185+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.684983+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.684993+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.685038+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:39.702274+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.702394+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.814085+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:39.814847+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.815298+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:39.815594+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:40.371698+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:40.371728+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:26:40.371853+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372089+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372095+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:26:40.372139+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372169+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372189+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372194+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372199+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372204+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372660+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372729+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:26:40.372729+00:00", "trade", 14.39, 95.0]
["2026-09-03T14:26:40.372786+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.372801+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.373272+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.373277+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.373623+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.421206+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.449448+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.449538+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:40.996335+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:41.133838+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:41.374471+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:41.374536+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:41.568994+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:41.600427+00:00", "trade", 14.4133, 1.0]
["2026-09-03T14:26:41.673077+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:41.867374+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.043073+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.045198+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.045809+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.046516+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.053823+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.056460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.080757+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.081710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.490894+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.607858+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:42.608098+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.061723+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.123119+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.124107+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.124147+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.328178+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.328644+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.723183+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.862134+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.981739+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.981924+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.982130+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:43.982135+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.787979+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.790640+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.791176+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.797035+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.797321+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.797577+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.798053+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.801110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.815905+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.892437+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:44.981550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.037247+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.037538+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.038600+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.089898+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.090504+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.311520+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.545447+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.545723+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.868300+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:26:45.869359+00:00", "trade", 14.385, 7.0]
["2026-09-03T14:26:45.897275+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.973597+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.973642+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.973682+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.974018+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:45.977130+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:46.303728+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:26:46.865285+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:46.869375+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:46.869821+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.327459+00:00", "trade", 14.385, 3.0]
["2026-09-03T14:26:47.341609+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.341845+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.400204+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.467990+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.470596+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.475623+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.475859+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.477924+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.764070+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.764617+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.775016+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.798978+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.799284+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.799299+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.799325+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.799350+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.800176+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.800903+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.800938+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.809098+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:47.824579+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:48.119587+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:48.138622+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:48.138878+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:49.188458+00:00", "trade", 14.385, 6.0]
["2026-09-03T14:26:49.289387+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:49.316692+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:49.889430+00:00", "trade", 14.381, 1000.0]
["2026-09-03T14:26:49.890438+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:50.296796+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:50.296821+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:50.362969+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:50.362969+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.385393+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.386150+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.387153+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.667470+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.667941+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.704037+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.805128+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:51.806235+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:52.082674+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:52.083531+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:52.433954+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:26:52.434005+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:52.434346+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:52.434652+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:53.279388+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:53.280040+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:53.283157+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:53.283448+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:53.891887+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:53.893044+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:53.893546+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:54.311526+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:54.312433+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:54.314518+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.239205+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.239325+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.239656+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.412634+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:26:55.412703+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.413916+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.414407+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.537435+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.537480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.538207+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.538232+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.538984+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.542492+00:00", "trade", 14.38, 11.0]
["2026-09-03T14:26:55.542495+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:26:55.542501+00:00", "trade", 14.38, 147.0]
["2026-09-03T14:26:55.542502+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.542516+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:26:55.542519+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:26:55.542522+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.542552+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.542552+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.542552+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:55.542587+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542622+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542642+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542642+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542647+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542672+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542672+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542677+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542677+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542683+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:55.542738+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.542748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.542758+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.542933+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543058+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543078+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543159+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543439+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543539+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543640+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543685+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543730+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543755+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543780+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543795+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.543836+00:00", "trade", 14.3822, 21.0]
["2026-09-03T14:26:55.545414+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.545860+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.545953+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:26:55.546025+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.549189+00:00", "trade", 14.38, 400.0]
["2026-09-03T14:26:55.550035+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.550250+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.550290+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.550300+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.558294+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.558335+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.558400+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:26:55.558400+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:26:55.558936+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.559026+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.559031+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.559036+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.559442+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.560054+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.573942+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.574303+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.574764+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.579154+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.656278+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.656328+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.957410+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:55.994513+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.036077+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.043600+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.043811+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.043836+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.044462+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.070038+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.070093+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.070635+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.070825+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.071156+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.077025+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.080557+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:26:56.081395+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.135063+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.135093+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.209129+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.532965+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.533306+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:56.589104+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:57.332053+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:57.332650+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:57.598007+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:58.633497+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.218530+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.253589+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.265362+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.266274+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.294657+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.294707+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.294912+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.295118+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.295133+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.295228+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.295353+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.295433+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.295594+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.301082+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.307798+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.307853+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.307868+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.307893+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.307908+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.309211+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.311757+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.311792+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.312228+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.312238+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.312268+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.328322+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.328617+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.328657+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.329084+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.329134+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.329144+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.329174+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329184+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329234+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329244+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329299+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329419+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.329475+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.329505+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.329730+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.329740+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329781+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329785+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329790+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329790+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329795+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329830+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329875+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.329976+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.330026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.330181+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.330197+00:00", "trade", 14.375, 6.0]
["2026-09-03T14:26:59.330276+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.330592+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.330738+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.331113+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.331234+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.331259+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.331339+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.331379+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.331429+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.331464+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.331474+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.331479+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.331484+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.331493+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:26:59.331514+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.331519+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.331529+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.331529+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.331534+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.331564+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.331785+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.331790+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.331820+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.331975+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.332016+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.332037+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:26:59.332076+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.332076+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.332116+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.332201+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:26:59.332326+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:26:59.332432+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.332702+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.332810+00:00", "trade", 14.38, 94.0]
["2026-09-03T14:26:59.332893+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.336933+00:00", "trade", 14.385, 6.0]
["2026-09-03T14:26:59.339188+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.339228+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.339238+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.339248+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.339318+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.339554+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.339739+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.340085+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.342108+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:26:59.346219+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.346264+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.346270+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.346279+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.346310+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.346511+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:26:59.346565+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.346776+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.347112+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.367600+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.367605+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.367650+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.367660+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.367706+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.367710+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.368157+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.368167+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.606990+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.607612+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.608158+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.637839+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.638485+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.638982+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.638982+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.639052+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:26:59.733381+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.743701+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.744247+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.825320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.827410+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.829906+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.887473+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.887503+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.888160+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:26:59.993576+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:00.083565+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:00.083590+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:00.108971+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:01.555532+00:00", "trade", 14.3701, 1.0]
["2026-09-03T14:27:02.133927+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.133962+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.134083+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.141621+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:02.141676+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:02.141706+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.142282+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.142327+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.142334+00:00", "trade", 14.385, 4.0]
["2026-09-03T14:27:02.142688+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.142698+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.142773+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.142777+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:27:02.142894+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:02.143049+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.143245+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.143365+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.143445+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.143510+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:02.144142+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:02.144187+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:02.144242+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:02.145650+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:02.146207+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:02.146292+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.146843+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.177817+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.177832+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.177862+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.178163+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:02.337993+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.338003+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.338028+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.338034+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.338043+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.338048+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.338715+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.351140+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.401324+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.404842+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.644192+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:02.944025+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:27:02.946658+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.026403+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.270749+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.560938+00:00", "trade", 14.381, 48.0]
["2026-09-03T14:27:03.560941+00:00", "trade", 14.381, 48.0]
["2026-09-03T14:27:03.561517+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.561552+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.561602+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.561667+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563513+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:27:03.563513+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:27:03.563557+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563587+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563592+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563592+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563597+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563602+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563882+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:03.563983+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:03.563983+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:03.564068+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.564103+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.564547+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:27:03.565226+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.565406+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.565426+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.567621+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.572750+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:27:03.573126+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:27:03.573340+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:27:03.573478+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:27:03.573631+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:27:03.574919+00:00", "trade", 14.3782, 21.0]
["2026-09-03T14:27:03.576708+00:00", "trade", 14.37, 130.0]
["2026-09-03T14:27:03.774020+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:27:03.774083+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.879303+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.941777+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:03.948338+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:04.000357+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:04.000382+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:04.016455+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:04.021521+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:27:04.518405+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:04.518967+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:06.500580+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:06.503206+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:06.996000+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:06.996907+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.128199+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.996442+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.996497+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.997109+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.998206+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.998522+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.998808+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:07.999549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.007679+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.201831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.201876+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.202648+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.217278+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.217348+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.217363+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.217473+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.217523+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.218456+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.218536+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.221608+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.300451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.301363+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.307803+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:08.335229+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:08.335229+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:08.335304+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335359+00:00", "trade", 14.38, 68.0]
["2026-09-03T14:27:08.335379+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335379+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335399+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335414+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335420+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335428+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:27:08.335446+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:27:08.335700+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335875+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335950+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.335980+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.336041+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.336046+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.336061+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.336586+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:27:08.340391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.340421+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.351961+00:00", "trade", 14.385, 4.0]
["2026-09-03T14:27:08.358694+00:00", "trade", 14.385, 4.0]
["2026-09-03T14:27:08.367796+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.367831+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.368127+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.368348+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.368443+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.368643+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.368989+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:08.415745+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.073126+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.073657+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.073782+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.074128+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.074198+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.094627+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.094672+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.094807+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.095549+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.103092+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.103598+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.103989+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.285647+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.286173+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.286178+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.293440+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.293485+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.294042+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:09.294728+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.552767+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:27:10.553365+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:27:10.553432+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:27:10.553461+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.647971+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690226+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690276+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690301+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690472+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690597+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.690712+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690788+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690828+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690843+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690918+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.690978+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691038+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691153+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691264+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691309+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691310+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:27:10.691314+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691319+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691359+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691404+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:10.691414+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.691454+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.691599+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:10.691625+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:10.691710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.691745+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.693409+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.693629+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.693654+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.694321+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.699835+00:00", "trade", 14.385, 4.0]
["2026-09-03T14:27:10.702731+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.702776+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.702957+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.703092+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.703357+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.703367+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.706690+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.707257+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.707487+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.735955+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.736045+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.736211+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.736326+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.736331+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.736712+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.736752+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.736902+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.736912+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:10.737143+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:10.737318+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.737363+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.737449+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737454+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737474+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737534+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737654+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.737694+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737714+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737719+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737724+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737779+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.737930+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.738100+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.738135+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.738145+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.738667+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.744726+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.775153+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.775199+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:10.792535+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.792585+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.792588+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:27:10.792635+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.792645+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.792665+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.792670+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.792680+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.792715+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.792921+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.793171+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.793497+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.793577+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.793848+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.793858+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.794299+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.794399+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.796695+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.796740+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.797231+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.797296+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.798740+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.798785+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.811926+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.811967+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.811971+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.812703+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.812853+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:10.812984+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813039+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813084+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813094+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813114+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813115+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:27:10.813129+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813264+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813540+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813540+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.813755+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.814091+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.814257+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.849105+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:10.850067+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.067269+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.067344+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.067430+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.067520+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.067820+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.067861+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.067876+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.067951+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.068372+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.068427+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.068492+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.112933+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113209+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.113334+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113414+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113454+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113469+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113479+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113499+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113514+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.113875+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:11.113885+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:11.113890+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:11.113965+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:11.113970+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:11.113990+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:11.114241+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:11.114446+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.114446+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:27:11.114642+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.114772+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.335633+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.335633+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.336018+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:27:11.336029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.336079+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:11.336124+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:11.336124+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:27:11.336375+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.336400+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.336530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.336656+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.336666+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.337087+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.337087+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.337092+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342364+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342409+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342414+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342414+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342425+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342425+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342425+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342439+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342805+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342926+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.342996+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.343497+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.359074+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.359104+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.359340+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.359365+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.360066+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.387567+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.577494+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.577780+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.593883+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.593933+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.594294+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.594695+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.696638+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.697936+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.698141+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.698547+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:27:11.807226+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.807271+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.807782+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.807787+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.807812+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.807823+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.808334+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.808594+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.818713+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.825475+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.844745+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.919744+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.920245+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.920305+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.920366+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.920882+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.920912+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:11.921368+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:13.310821+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:13.346381+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:13.347278+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:13.347368+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.112706+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.112756+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.246600+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.246675+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.457266+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.458234+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.458259+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:14.464794+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:15.182668+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:15.323880+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:15.492531+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:15.962485+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.046927+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.046993+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.048446+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.051483+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.052506+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.055608+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.055623+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.058976+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.059071+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.059332+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.059593+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.070574+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.123786+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.134220+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.134656+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.197276+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.207705+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.208162+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.267357+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.370197+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.370663+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.564753+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:27:17.566031+00:00", "trade", 14.378, 20.0]
["2026-09-03T14:27:17.770295+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.773117+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:17.784905+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:18.019604+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:18.019769+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:27:18.331022+00:00", "trade", 14.3899, 20.0]
["2026-09-03T14:27:18.870525+00:00", "trade", 14.39, 90.0]
["2026-09-03T14:27:18.870525+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870528+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:27:18.870575+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870615+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870620+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870625+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870625+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870630+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870635+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870640+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870645+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.870714+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:27:18.871472+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.871512+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.871578+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.871913+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.871963+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.872805+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.874113+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.874153+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.874224+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.874254+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.874349+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.878273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.921451+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.923772+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.924062+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.924629+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.924709+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.925877+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.926714+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.926949+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.934673+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:18.935119+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.034450+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.109103+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.109865+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.109955+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.204114+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.239639+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.487494+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.487499+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:19.614201+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.128856+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.128962+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.129347+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:20.129373+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:20.129392+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:20.129397+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:20.129433+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:20.129453+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.130044+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.130336+00:00", "trade", 14.39, 251.0]
["2026-09-03T14:27:20.130366+00:00", "trade", 14.395, 3.0]
["2026-09-03T14:27:20.130871+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.136484+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.138895+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.139336+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.139361+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.207549+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.208326+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.208416+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.208907+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.209443+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.218334+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.218800+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.219241+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.239344+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.240322+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.240482+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.241028+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.241915+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.242833+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.249930+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.253734+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:27:20.254023+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:27:20.254079+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:27:20.254120+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.254402+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:27:20.254520+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.254551+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.254591+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.254626+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.254646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.254661+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.254721+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.257698+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.258505+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.258565+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.259402+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.259412+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.259432+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.259447+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.284607+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.284687+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.284692+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.284692+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.284742+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.285264+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.285419+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.285419+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.308725+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.318443+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:20.383407+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:21.024790+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:21.476693+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:27:22.338267+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.339009+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.339054+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.346652+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.372148+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.397744+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.398245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.398255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.398280+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.398796+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.402796+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.406730+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.417300+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.417877+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.418042+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.418308+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.418548+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.438220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.438325+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.438827+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.438872+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.438902+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.467836+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.510863+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.510903+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.541080+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.568175+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.568220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.757942+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.758207+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:22.758267+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.758327+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.758347+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.758383+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.758393+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.758904+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.759320+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.762041+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.762532+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.763665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.767123+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.767675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.818436+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.818937+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.819413+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:22.819583+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.151879+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.152020+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.152055+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.152591+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.152591+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.751447+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.801541+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.811069+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.811084+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.811179+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:23.811726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.657245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.657452+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:27:25.657461+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.657741+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.657772+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.658102+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.658453+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.659556+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:25.839950+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.170447+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.172252+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.172708+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:26.172748+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:27:26.173164+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.173209+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.173314+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.173745+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.173845+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.173855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.209220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.209345+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.209385+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.209846+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.209891+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.232159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.232911+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.404064+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.404685+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:26.405226+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.072360+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.072390+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.072891+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.073187+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.073643+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339245+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339269+00:00", "trade", 14.41, 73.0]
["2026-09-03T14:27:27.339275+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339331+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339537+00:00", "trade", 14.41, 73.0]
["2026-09-03T14:27:27.339782+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339822+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339835+00:00", "trade", 14.41, 73.0]
["2026-09-03T14:27:27.339877+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.339942+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.340082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.340117+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.340218+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.340268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.342889+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:27:27.342984+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.343044+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.343540+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:27:27.343916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.344799+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.348180+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:27:27.374505+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.374544+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:27.374574+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:27.374584+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:27.374594+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:27.374620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.374660+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.374670+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.374675+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.377532+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.994195+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.994214+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:27:27.994255+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.994440+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.994576+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.994846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.995077+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.995508+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:27.995628+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.001863+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.256334+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:28.256334+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:28.256529+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.256580+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.256585+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.256585+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.256620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.256655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.257076+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.257176+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.257923+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.293107+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.421081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.451103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.574537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.631071+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.631071+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.631487+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.631963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.632084+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.632740+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.731866+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.744451+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.748827+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.785223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.826993+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.884460+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.884510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.885116+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.885502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.885973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:28.886069+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.540767+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.540787+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.540813+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.541214+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.541244+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.656719+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.656764+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.907411+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:29.993612+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.748870+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.748906+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:27:31.748906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.748971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.749191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.749567+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.749567+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.749944+00:00", "trade", 14.415, 5.0]
["2026-09-03T14:27:31.749971+00:00", "trade", 14.41, 21.0]
["2026-09-03T14:27:31.750063+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.750344+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.750354+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.770251+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.770652+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.770943+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:31.771730+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.771755+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.772306+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.810322+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:31.817318+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:31.873627+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:31.874224+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:31.978818+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.978843+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.979359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.979434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.979510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.980021+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:31.982241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:32.054473+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:32.113524+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:32.628934+00:00", "trade", 14.4101, 17.0]
["2026-09-03T14:27:33.023260+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.023265+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.023320+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.024092+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.024829+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.024839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.373008+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:27:33.527566+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.527932+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.528202+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.528242+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.528403+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.528483+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.528648+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.528879+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.529265+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.529420+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.592971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.593473+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:33.594054+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:27:33.594109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.594154+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.594655+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.594691+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.594706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.594731+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.700312+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.700352+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.700367+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.700848+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.700924+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.700949+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.701259+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.701390+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.701450+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:33.702081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.134933+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.135184+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.135845+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.135875+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.142521+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.142762+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.143057+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:35.143153+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:35.143534+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:35.143554+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:35.143599+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:35.145358+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:35.160163+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:35.266206+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.266642+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.266687+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.266697+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.266727+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.266767+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.267003+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.267178+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.267233+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.267729+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.279322+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.893028+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.956224+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.956244+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:35.956971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.291454+00:00", "trade", 14.4197, 20.0]
["2026-09-03T14:27:36.307330+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.363303+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.364065+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.364165+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.397966+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.398798+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.398893+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.398923+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.411212+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.464609+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.518874+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.520327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.552103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.566662+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.566712+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.691527+00:00", "trade", 14.4101, 3.0]
["2026-09-03T14:27:36.917939+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:36.918851+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:37.028853+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:37.049622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:37.123493+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:37.123604+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:37.135973+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:37.519626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.803480+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.805344+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.805399+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.805510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.805535+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.811990+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.812221+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.812246+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.812531+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.812962+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.814606+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:39.816676+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.001511+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.001782+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.001782+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.002298+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.003882+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.004423+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.011475+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.251211+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:40.251577+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:40.251667+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:40.251772+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:40.253737+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.499542+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.535814+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.535814+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.535854+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.536620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.536716+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.537377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:40.543246+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.123759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.123799+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.124696+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.148133+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:27:41.831444+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.831855+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.841828+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.842059+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:27:41.842310+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.842485+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.842530+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.842564+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:27:41.842580+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.842590+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.842605+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.842635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.842766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.842775+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:27:41.842881+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.843112+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.843177+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.843523+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.843613+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.845643+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.846144+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.846169+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.847712+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.847738+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.879483+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.879764+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.880075+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.880526+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.880536+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.880606+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.881062+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.962436+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.987430+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:41.987460+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:41.987470+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.124585+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:27:42.125249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.125303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.125549+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.125740+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.125770+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.126055+00:00", "trade", 14.43, 95.0]
["2026-09-03T14:27:42.126076+00:00", "trade", 14.42, 95.0]
["2026-09-03T14:27:42.126115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.126707+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.126842+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.127108+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.127233+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.127348+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.127419+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.127454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.128476+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.134104+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.134335+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.134340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.134866+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.153761+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.153786+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.153796+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.153867+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.153987+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.154879+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.155430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.155851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.158422+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.171559+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.191231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.495204+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.495635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.495876+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.496477+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.505138+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.505594+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.530198+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.530694+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.570814+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.570865+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.570935+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.570955+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.571356+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.571406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.571411+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.571476+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.571807+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.571837+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.571842+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.572042+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.572193+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.572243+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.572278+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.577861+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.580753+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.610298+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:42.667159+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.667214+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.667219+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.667259+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.667730+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.667735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.668261+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.668357+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.668723+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.668978+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.669529+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.673419+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:42.916558+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.014310+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.047444+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.051314+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.078378+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.078804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.079045+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:43.079275+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:43.079301+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:43.079330+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:43.079355+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:43.079546+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:43.087249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.087294+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.087299+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.087339+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.087625+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.088126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.088221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.088607+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.089635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.090457+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.095028+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.095634+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.152094+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.287917+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.637123+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.637209+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.637564+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.637580+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.638116+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.638602+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.639414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:43.647177+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.059168+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.059544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.059910+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.060491+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.060968+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.061028+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.061459+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.061499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.069578+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.069608+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.100201+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.100677+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.226161+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.226221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.226226+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:44.406668+00:00", "trade", 14.428, 1.0]
["2026-09-03T14:27:44.892648+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.584240+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.584666+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.584751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.584751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.585102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.585192+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.632971+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.633457+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:45.634013+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.033728+00:00", "trade", 14.4001, 2.0]
["2026-09-03T14:27:46.255187+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.255187+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.399411+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.399887+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.411650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.749494+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.749675+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:46.852149+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:47.082319+00:00", "trade", 14.425, 3.0]
["2026-09-03T14:27:47.484560+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:47.485021+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:47.567735+00:00", "trade", 14.4073, 16.0]
["2026-09-03T14:27:47.569171+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:47.569652+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:47.768656+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:48.520947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.372410+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.372861+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.529409+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.529424+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.529609+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.529659+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.529980+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.536175+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.632765+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.633216+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.634183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.641365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.659504+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.660075+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.660471+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.660571+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.660920+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:27:49.661669+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.661954+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.662651+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.667758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.668004+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.688518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.689059+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:49.703624+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:50.277490+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:50.970135+00:00", "trade", 14.4043, 8.0]
["2026-09-03T14:27:50.970214+00:00", "trade", 14.4039, 4.0]
["2026-09-03T14:27:52.301004+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.301374+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.316711+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.437639+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:27:52.648901+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:27:52.648942+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.649408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.649533+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.649543+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.658906+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:52.659387+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:53.304067+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.351336+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.351611+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.384364+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.384369+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.384399+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.385161+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.385251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.385307+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.493219+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.637668+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.650232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.650819+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.650864+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.651125+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.651130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.657470+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.658597+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.659164+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.659454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.664085+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.664156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.665744+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.674029+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.674961+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.694678+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.819716+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:54.819791+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:27:54.819836+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:27:54.819841+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:27:54.819851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:27:54.819882+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:27:54.819966+00:00", "trade", 14.43, 22.0]
["2026-09-03T14:27:54.819971+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:27:54.819971+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:27:54.819972+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:54.819975+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:27:54.819975+00:00", "trade", 14.43, 76.0]
["2026-09-03T14:27:54.819977+00:00", "trade", 14.43, 75.0]
["2026-09-03T14:27:54.819981+00:00", "trade", 14.43, 49.0]
["2026-09-03T14:27:54.820027+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820042+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820092+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:27:54.820092+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820112+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820127+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820142+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820347+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820498+00:00", "trade", 14.43, 22.0]
["2026-09-03T14:27:54.820498+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:27:54.820528+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820558+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820583+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820597+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:27:54.820597+00:00", "trade", 14.43, 81.0]
["2026-09-03T14:27:54.820598+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820598+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820604+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:27:54.820604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820633+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820653+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820673+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820829+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820969+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.820984+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821014+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821124+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821134+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821240+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821245+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821260+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821345+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821716+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.821986+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.824172+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.824337+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.824457+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.829655+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.928244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.928254+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:54.948187+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:56.320475+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:56.320495+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:56.634502+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.023418+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.023754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.023900+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.024767+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.038314+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.038449+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.044368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.091846+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.091896+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092398+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092864+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092939+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.092999+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:27:57.093139+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.093165+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094202+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094252+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094252+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094254+00:00", "trade", 14.42, 42.0]
["2026-09-03T14:27:57.094292+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094312+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094333+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094333+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094338+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.094352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.095665+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.095675+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.096117+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.098362+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.126258+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.162865+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.162916+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.163728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.163728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.163823+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.665182+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.665908+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.836860+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.837427+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.837833+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.838078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.915733+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.923883+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:57.924534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.055486+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.055581+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.056127+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.056663+00:00", "trade", 14.43, 30.0]
["2026-09-03T14:27:58.057811+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.058603+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.058789+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.058849+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.059130+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.086289+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:27:58.086344+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.087758+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:27:58.088089+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.088164+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.088485+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.088770+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.089091+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.104964+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.107971+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.108071+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.116185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.133843+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.134274+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.134339+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.134394+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.183115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.206806+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:58.258354+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.258945+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.259482+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.474709+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.529760+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.529881+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.532101+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:58.716761+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:59.186674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:59.614548+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:59.946178+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:27:59.963354+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:27:59.993621+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:00.009704+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:00.009749+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:00.009840+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.010352+00:00", "trade", 14.43, 85.0]
["2026-09-03T14:28:00.010511+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.010566+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011028+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011058+00:00", "trade", 14.43, 81.0]
["2026-09-03T14:28:00.011058+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011063+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011093+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011093+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011108+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011123+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011133+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011278+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.011704+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.012165+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.012711+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.014200+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.016335+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.016355+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.016370+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.022861+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.022901+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.027341+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.027366+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.027376+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.027883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.040397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.073025+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.073105+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.203952+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.204498+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.204588+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206012+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206122+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206222+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206262+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206267+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206433+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206713+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206799+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.206939+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.372719+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.373370+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:00.373375+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.373957+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.374483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.476519+00:00", "trade", 14.435, 500.0]
["2026-09-03T14:28:00.490715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.490745+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.490790+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.492810+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.517959+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.518792+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.519378+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.723915+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.823221+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.823307+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.824204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.834563+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.867211+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.871491+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.871932+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.944866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.945818+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.952650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.952675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.952720+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.952845+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.952870+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.952910+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953015+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953141+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953311+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953341+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953361+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.953436+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.953647+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953832+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953858+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.953877+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.954273+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.955201+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.956163+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.959115+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.959381+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.959541+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.959591+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.960974+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:00.961345+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:00.982711+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:28:00.982714+00:00", "trade", 14.44, 68.0]
["2026-09-03T14:28:00.982756+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:00.982756+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:00.982776+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:00.982781+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:00.982791+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.982796+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.982826+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.983099+00:00", "trade", 14.44, 56.0]
["2026-09-03T14:28:00.983233+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.983268+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.983303+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.983313+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.983608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.983739+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.983769+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.984039+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.984250+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.986004+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.986956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.990109+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.990124+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:00.990369+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.044188+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.058286+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.130338+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.130754+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.131305+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.169774+00:00", "trade", 14.445, 6.0]
["2026-09-03T14:28:01.170141+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:28:01.307003+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.375060+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.428693+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.429194+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.429199+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.429214+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.429455+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.429771+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.430255+00:00", "trade", 14.44, 82.0]
["2026-09-03T14:28:01.431539+00:00", "trade", 14.4322, 20.0]
["2026-09-03T14:28:01.486541+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.486656+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.505987+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.525990+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.525994+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:28:01.526035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.526070+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.526095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.526135+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.526165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.526621+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.526641+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.526643+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:28:01.527127+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.528210+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.533523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.616656+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.821228+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.821764+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.821794+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.821829+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.885907+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.885952+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.886493+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.928839+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:01.984627+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.985158+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.985414+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.985639+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.985644+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.985660+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.985880+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.986095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.986120+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.986145+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.986175+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.986627+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.986647+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.987138+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.987138+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.987614+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.987629+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.988110+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.988110+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.988576+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.988596+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.989067+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.989082+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.989549+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.989569+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.990045+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.990065+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.990531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.990531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.991017+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.991037+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.991538+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.991989+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.992019+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.992440+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.992495+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.992911+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.993002+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.993368+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.993468+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.993849+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.993974+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.994315+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.994425+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.994776+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.994916+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.995222+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.995387+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.995698+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.995884+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.996144+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.996345+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.996610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.996841+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.997066+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.997317+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.997317+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.997798+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.997798+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.998279+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.998294+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.998755+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.998780+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.999257+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.999257+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:01.999623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.000139+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.000234+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.000234+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.000264+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.000414+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.000770+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.383587+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.384093+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.384604+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.385140+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.419146+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.419658+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.419993+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.420034+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.426569+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.459533+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.467908+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.537037+00:00", "trade", 14.4433, 2.0]
["2026-09-03T14:28:02.553694+00:00", "trade", 14.4433, 1.0]
["2026-09-03T14:28:02.590835+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.590880+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.590910+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.590936+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.591487+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.591502+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.591968+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.592519+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.716349+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.762574+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.769794+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:28:02.876385+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:02.960375+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.010030+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:28:03.035131+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:28:03.429983+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.430294+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.430835+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.437561+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.517782+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.518354+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.518469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.583063+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.583108+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.583123+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.583148+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.583664+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.583720+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.585173+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.587568+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:28:03.588280+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.588526+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.588792+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.588857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.595292+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.595543+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.890149+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:03.890189+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:04.034247+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:04.034337+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:04.279376+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:04.486765+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.685395+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.686007+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.686047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.686092+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.686257+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.686593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.686623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.699809+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.744035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.744085+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.744110+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.744135+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.744636+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:06.744691+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.219327+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.219798+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.219868+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.219918+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.239289+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.239374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.382560+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.587639+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.675202+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.675227+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.675332+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.675753+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:07.676490+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:08.114403+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:08.158478+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:08.158503+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:08.159014+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:08.159821+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:08.578504+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.578523+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.579109+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.588577+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.588827+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.634371+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.634416+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.636506+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.650439+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:08.650494+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:08.650514+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:08.650790+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.650880+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.651131+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.651402+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.651687+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.680631+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.756577+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.756612+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:08.756948+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.757078+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.757113+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.757188+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.757519+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.759790+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.850230+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:08.850325+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.117667+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.117762+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.117777+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.172547+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.173109+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.173159+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.173690+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.173700+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.279748+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.279823+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.290734+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.394842+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.395418+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.395744+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:09.396907+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.397182+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.397207+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.397207+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.397222+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:09.397724+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:10.108971+00:00", "trade", 14.445, 10.0]
["2026-09-03T14:28:10.168885+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:10.299446+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:10.338444+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:10.338959+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:28:11.385177+00:00", "trade", 14.445, 39.0]
["2026-09-03T14:28:11.501341+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:28:11.956506+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:11.959880+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:11.975106+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.013016+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.014735+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.014830+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.014981+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.015001+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.019592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.143106+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.143136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.143612+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.664778+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.664928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:12.769137+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.799189+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.799670+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.914168+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.914243+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.914268+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.914654+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.914654+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.914679+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.914709+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:13.915186+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:14.069167+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:14.125130+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:14.125181+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:14.125211+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:14.125742+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:15.187515+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:15.187691+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:15.188212+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:15.452140+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:16.038521+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:16.038556+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:28:16.038567+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.038922+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.038973+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039266+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:28:16.039353+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039564+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039579+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039819+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039845+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039845+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.039900+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.040311+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.041619+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.045929+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.046460+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.066293+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.488936+00:00", "trade", 14.4379, 1.0]
["2026-09-03T14:28:16.490292+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.507412+00:00", "trade", 14.4379, 1.0]
["2026-09-03T14:28:16.644565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.644615+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.644635+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.644640+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.644715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.644725+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:16.644740+00:00", "trade", 14.43, 12.0]
["2026-09-03T14:28:16.645191+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:16.645191+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:16.645201+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:16.645221+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:16.645226+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:16.645241+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:16.645256+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:16.645326+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.645336+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.645702+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.645747+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.645782+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.645848+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.646168+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.647351+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.649456+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.651004+00:00", "trade", 14.43, 1100.0]
["2026-09-03T14:28:16.652072+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:16.678761+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.085670+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.131138+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.313883+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.314349+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.739988+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:17.740381+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:28:17.740469+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:17.740489+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:17.740564+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.766671+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:17.766682+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:17.766697+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.766742+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:28:17.772235+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:17.772325+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:17.772430+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.772520+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.772691+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.772921+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.772986+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.773528+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.791761+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.791861+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.791952+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.791957+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.802286+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.802948+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.823544+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:28:17.836995+00:00", "trade", 14.4379, 2.0]
["2026-09-03T14:28:17.838300+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:28:17.874203+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.874253+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.874894+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.875661+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.875806+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.876378+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:17.877220+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.017286+00:00", "trade", 14.4379, 22.0]
["2026-09-03T14:28:18.044052+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.044097+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.044954+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.072840+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:28:18.126273+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.278996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.279738+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.279843+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.280325+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.323121+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.323673+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.578805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.578850+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.701969+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.806302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.806347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.807204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.807264+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.807284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.807284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.807319+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.807415+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.807455+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.807455+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.807460+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.807530+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:18.807550+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:18.808512+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:18.808537+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.809008+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.809149+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.809183+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:28:18.809424+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.809434+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.809474+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.809500+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:18.809784+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:28:18.809814+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:28:18.809820+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.809890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.810076+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:18.810464+00:00", "trade", 14.4332, 20.0]
["2026-09-03T14:28:18.813309+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.813344+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.814562+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:18.814807+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:19.277669+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:19.418840+00:00", "trade", 14.4078, 3.0]
["2026-09-03T14:28:19.916501+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:19.916536+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:19.917262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:19.952266+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:19.999328+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:19.999433+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:19.999793+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:28:20.053371+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.237585+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.281137+00:00", "trade", 14.43, 60.0]
["2026-09-03T14:28:20.869044+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.869089+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.869284+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:20.869951+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:20.971778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:20.971809+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.972176+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:28:20.972345+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.972355+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.972390+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.972395+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:20.972400+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.972430+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.972440+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:28:20.972445+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.972447+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:28:20.972450+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.972460+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.972485+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.972495+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.973006+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.973021+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.973066+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.973482+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.980805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.982970+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:20.991699+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:28:21.594962+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:21.953200+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.094331+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.094387+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.095194+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.098030+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.098582+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.105869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.106110+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.106390+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.106952+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.107202+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.107393+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.115093+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:28:22.115141+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.115647+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.115713+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.116294+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.127150+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.127240+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.127240+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.127265+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.127576+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.127611+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.127621+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.127641+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.127641+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.127651+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.127706+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.127706+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128122+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128152+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128167+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128167+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128197+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.128207+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128658+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128693+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128703+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128708+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128708+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.128718+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.129029+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.129119+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.129134+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.129139+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.129174+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.129180+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.129180+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.130648+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.131114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.131119+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.131154+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.131179+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.131204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.131665+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.131951+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.131956+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.132046+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.132502+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.132548+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.133004+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.133009+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.133024+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.133254+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.133460+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.133460+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.133470+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.133495+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.133785+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.133921+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.134046+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.171049+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.423560+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.484054+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.512597+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.514256+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.514266+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.514286+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.514291+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.514337+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.514863+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.514928+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.515108+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.516928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.517078+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.517349+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.517489+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.517549+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.517614+00:00", "trade", 14.44, 7.0]
["2026-09-03T14:28:22.517615+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.517855+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.517860+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.517975+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.518171+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.518256+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.518286+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.518311+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.518532+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.518542+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.518567+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.518592+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.520747+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.521659+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.522215+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.524105+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.524130+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.524240+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.524686+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.524706+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.524706+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.524806+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525032+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525072+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525082+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.525107+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.525152+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.525568+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:22.525659+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525661+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:28:22.525663+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:28:22.525704+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525719+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525734+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525744+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.525784+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:22.526029+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.526039+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.526044+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:22.526115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.526420+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.526445+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.527112+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.527137+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.527438+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.540243+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.540619+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.541341+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.542663+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:28:22.557765+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.557775+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.561659+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.573121+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.589485+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.590052+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.590077+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.590603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.593300+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.828439+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.828485+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:22.847730+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:24.047242+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:24.051562+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:24.058243+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:24.465377+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:24.711829+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:25.023135+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:25.036241+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:25.036257+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:25.036617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:25.036668+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:25.036833+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:25.036953+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.037018+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.037018+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.037109+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.037114+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.037189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.037239+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.037249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.037464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.040842+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.041519+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.041539+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.044165+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.044586+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.044591+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.044677+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.047037+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.048606+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.050546+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.051974+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.067295+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.067757+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.067762+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.067837+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.067847+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.077144+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.080662+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.080702+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.087594+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.087639+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.127659+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.127729+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.127800+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.127804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.170922+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.180741+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.180831+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:25.185306+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.185310+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:28:25.185310+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:28:25.185313+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:28:25.185352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.185367+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.185372+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.185377+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.185377+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.185392+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.187988+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.188038+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.189426+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.191296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.201293+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:28:25.201996+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.204592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.409425+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.409475+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.447837+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:25.447847+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:26.013639+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:26.512437+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:28:26.513048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:26.513158+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:26.513249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:26.513800+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:26.553429+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:26.649272+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.114340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.115302+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.139565+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.139615+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.139841+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.140181+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.425401+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.425541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.426313+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.432207+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.432557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.784536+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.784826+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.785728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.785839+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.785844+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.786716+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.860181+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.870124+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.883286+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:27.883566+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.387035+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.419738+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.560353+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.664842+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.665383+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.884986+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.885532+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.886004+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.974148+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:28.974609+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.078597+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.194734+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.880486+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.880557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.881183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.881559+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.918016+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:29.993636+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.036408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.036964+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.036994+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.501836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.515298+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.718708+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.718823+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.722005+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.799485+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:30.799510+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:31.125266+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:31.125306+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:31.243387+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243390+00:00", "trade", 14.43, 266.0]
["2026-09-03T14:28:31.243392+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:31.243432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243472+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243478+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243478+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243487+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243502+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243507+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243512+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243587+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.243888+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.244460+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.244540+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.244780+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.245642+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.251085+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.265971+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.275759+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.275864+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.298667+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:28:31.305081+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:28:31.324050+00:00", "trade", 14.435, 19.0]
["2026-09-03T14:28:31.324936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.325337+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.328094+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.331687+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.331933+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.363443+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.363879+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.416113+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.416154+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.416444+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.416464+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.416740+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.416890+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.416920+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.417291+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.419055+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.424191+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:28:31.424849+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.425120+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.425375+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.431075+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:28:31.431385+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.431410+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:31.431690+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:31.431871+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.431941+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:31.432502+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.432538+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.432573+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:28:31.432846+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:28:31.432873+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:31.432908+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:31.432934+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:28:31.432934+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.432943+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.433114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.433284+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.433441+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:28:31.433565+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.433565+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.433695+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.434487+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:31.467009+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.467015+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.467034+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.467395+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.549516+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.549987+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.650045+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.650075+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:31.650612+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.743133+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.769300+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.769892+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.770022+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.770353+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.798936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.841597+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.841763+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.871499+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.899986+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.900117+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:32.949890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:33.261943+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:33.261973+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:33.262715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:33.375263+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:33.375809+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:33.665569+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.551208+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.609998+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.610083+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.751991+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.768010+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.815037+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.815062+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:34.840698+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:35.106776+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:35.107292+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:35.437759+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:35.439498+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:35.439699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:35.539111+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:36.524342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:36.524517+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:36.579679+00:00", "trade", 14.4301, 25.0]
["2026-09-03T14:28:36.671222+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:36.671296+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:36.671322+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:36.671823+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.129021+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.129758+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.131076+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.138308+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.139446+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:37.140083+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:37.141030+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141065+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141070+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141080+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141085+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141611+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141621+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141652+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.141652+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.142093+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.145846+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.169097+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.505322+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.558755+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.559236+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.741745+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.741861+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:28:37.741991+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.742016+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.742342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.742522+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.742547+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.981772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.981772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.981822+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.982273+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.982343+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.982368+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.982433+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.982885+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.983155+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:37.992563+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:38.112989+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:38.113014+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:38.113556+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:38.113756+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:38.122196+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:39.125741+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:39.130382+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.069759+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.070315+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.071653+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.073187+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.082419+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.105309+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.221886+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.222427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.222442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.223299+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.224162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:40.474421+00:00", "trade", 14.435, 22.0]
["2026-09-03T14:28:41.943054+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:41.943079+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:41.943851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:42.153866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:42.283565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:42.297914+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:42.298426+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:42.333895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:42.333901+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.048802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.110444+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.111667+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.111673+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.111677+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.111687+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.111692+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.111732+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.112282+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:28:43.112950+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.113025+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.116709+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:43.116754+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:43.117676+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:28:43.124147+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.142345+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.176040+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.176552+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.176647+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.178416+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.178601+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.178872+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.188866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.221228+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.237507+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.245731+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.246057+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.969650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.970201+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.970412+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.971715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.972296+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:43.972392+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:44.277052+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:44.290389+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:44.290629+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:44.596352+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:44.621387+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:44.622389+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:44.819880+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:45.460225+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:45.606793+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:45.607550+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.029560+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.031239+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.031650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.032302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.154643+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.155610+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.256912+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.256957+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.414978+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.829430+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.967574+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:46.968431+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:47.076222+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:47.076869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:47.695306+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:47.695863+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:47.876358+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.035527+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.292383+00:00", "trade", 14.4087, 43.0]
["2026-09-03T14:28:48.457707+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.457777+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.462629+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.464327+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:28:48.465345+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.514347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.549736+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.811738+00:00", "trade", 14.4322, 10.0]
["2026-09-03T14:28:48.918098+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.918424+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.918624+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.918905+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.919441+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.973275+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.987278+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.989949+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.990325+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.999647+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:48.999713+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.010378+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.274552+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.274577+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.275209+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.275409+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.275665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.277038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.385164+00:00", "trade", 14.4379, 10.0]
["2026-09-03T14:28:49.493807+00:00", "trade", 14.4382, 100.0]
["2026-09-03T14:28:49.841432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.854463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.876636+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.923633+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:49.956145+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.141657+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.143892+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.143937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.285554+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.286507+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.286527+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.286532+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.286532+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.311732+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.311792+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.313165+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.629809+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.629854+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.629859+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.629889+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.631924+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:28:50.632967+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.633503+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.634393+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:28:50.691230+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.872156+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.872467+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.923243+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.923288+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:50.923819+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.091087+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.136511+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.246102+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.256030+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.388716+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.443807+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.714597+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.714652+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.778930+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:51.778990+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:52.336137+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:52.336237+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:52.345179+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:52.489783+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:28:53.028997+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029001+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:28:53.029002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029047+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029057+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029087+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029087+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029098+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029098+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029223+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029293+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.029724+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.030095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.030120+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.030581+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.030646+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.032400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.032851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.040369+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.156571+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.316577+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.317755+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:28:53.317830+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:28:53.318341+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:28:53.321193+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:28:53.321303+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:28:53.321433+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:28:53.323589+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:28:53.758093+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.758158+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.758163+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.758188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.758649+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.759020+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.759732+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.759767+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.761662+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.761692+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.765776+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:53.766257+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:54.054980+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:54.056153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:54.084406+00:00", "trade", 14.425, 30.0]
["2026-09-03T14:28:54.084981+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:54.934178+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:55.465579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:55.466075+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:55.628171+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:55.890055+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.086487+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.089134+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.376193+00:00", "trade", 14.425, 1532.0]
["2026-09-03T14:28:56.377474+00:00", "trade", 14.4261, 20.0]
["2026-09-03T14:28:56.521032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.545310+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.545335+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.545661+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.545836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.546012+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.546037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.546543+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.564766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.566230+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.701161+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.841550+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:56.841575+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:57.299346+00:00", "trade", 14.4283, 100.0]
["2026-09-03T14:28:57.358837+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:57.364424+00:00", "trade", 14.4279, 1.0]
["2026-09-03T14:28:57.379662+00:00", "trade", 14.4283, 100.0]
["2026-09-03T14:28:57.586254+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:57.586314+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:57.586805+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:57.592839+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:28:59.410391+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:28:59.993646+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.055594+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.056872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.056887+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.056982+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.067492+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.069035+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.071466+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.076223+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.076248+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.076328+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.076689+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.076709+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.076744+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.076799+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.076885+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:29:00.077390+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:29:00.077406+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:29:00.077516+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:29:00.077556+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:29:00.077576+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.077691+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.077766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.077770+00:00", "trade", 14.42, 72.0]
["2026-09-03T14:29:00.077776+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.077812+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.077867+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.077987+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.078087+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.078087+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.078293+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.078483+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.078483+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.079430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.082884+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.117185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.125249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.125274+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.145057+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.179098+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.179689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.185954+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:00.463896+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.012667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.154821+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.239848+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.257906+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.257936+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.258538+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.270983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.271008+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.274335+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.584985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.585085+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:01.640758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:02.017054+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:02.028266+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:02.029849+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:02.030621+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.153620+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.153676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.154317+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.154938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.200542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.204522+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.204572+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.247674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.247724+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.520439+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.520464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:03.523637+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.076673+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.134295+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.134752+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.134812+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.171835+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.173544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.192123+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.192850+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.192875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.193045+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.193732+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.700779+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.700830+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:04.701336+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:05.206183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:05.435679+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:08.261818+00:00", "trade", 14.425, 50.0]
["2026-09-03T14:29:08.517649+00:00", "trade", 14.425, 50.0]
["2026-09-03T14:29:10.092172+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:10.371726+00:00", "trade", 14.425, 30.0]
["2026-09-03T14:29:10.372841+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:10.991428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:12.095021+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:12.095322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:12.325771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:12.327254+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:13.132336+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:13.493667+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:13.493717+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:13.493907+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:13.501210+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:13.513354+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:29:13.513760+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.514261+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.514416+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.514857+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.517975+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.518000+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.518626+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.533963+00:00", "trade", 14.43, 6.0]
["2026-09-03T14:29:13.533978+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.533983+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:29:13.534020+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:29:13.534026+00:00", "trade", 14.43, 7.0]
["2026-09-03T14:29:13.534028+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534048+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534068+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534068+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534177+00:00", "trade", 14.43, 19.0]
["2026-09-03T14:29:13.534178+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534178+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534222+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:29:13.534222+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:29:13.534233+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534254+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534259+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534263+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534268+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534404+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534687+00:00", "trade", 14.435, 7.0]
["2026-09-03T14:29:13.534750+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534800+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.534810+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.535136+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.536825+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.539185+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.543932+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.544633+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.570710+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.592126+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.592282+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.592307+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:13.592828+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:14.038279+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:14.045496+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:14.157678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:14.157709+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:14.158184+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:14.158249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:14.158650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.172424+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.172590+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.172805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.179707+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.179732+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.180348+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.180373+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.186673+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.186698+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.188332+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.299166+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.304278+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.640444+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.640985+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.704777+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.942984+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.999809+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:15.999835+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.212807+00:00", "trade", 14.4248, 35.0]
["2026-09-03T14:29:16.396805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.396895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.396905+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.396905+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.397125+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.397156+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.397181+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.397757+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.400749+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.404212+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.456943+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.456968+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:16.457479+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:18.827143+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:29:18.827272+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:18.827337+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:18.827367+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:18.827603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:18.827868+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:19.067345+00:00", "trade", 14.4379, 1.0]
["2026-09-03T14:29:19.205833+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:19.213061+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:19.269650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:19.269675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:19.270297+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:19.301326+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:19.386453+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:20.047833+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:20.047833+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:20.048435+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:20.054975+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:20.623589+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:21.224245+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:21.224275+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:21.224996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:21.421559+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:21.431939+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:21.431942+00:00", "trade", 14.44, 450.0]
["2026-09-03T14:29:21.431954+00:00", "trade", 14.44, 162.0]
["2026-09-03T14:29:21.432000+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:21.432002+00:00", "trade", 14.44, 372.0]
["2026-09-03T14:29:21.432027+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:29:21.432029+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:21.432032+00:00", "trade", 14.44, 28.0]
["2026-09-03T14:29:21.432040+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:21.432044+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:21.432049+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:21.432055+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:21.432055+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:21.432074+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432080+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432089+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432100+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432125+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432490+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432521+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432521+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432561+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.432571+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.435463+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.435563+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.436089+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.437047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.440194+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.440214+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.441973+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.449705+00:00", "trade", 14.445, 60.0]
["2026-09-03T14:29:21.487912+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.949276+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.949321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.949868+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.950158+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.954684+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:21.955165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.270636+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.392938+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.395679+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.395910+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.673616+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.733574+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.733619+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.734436+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.734541+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:22.735017+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:23.069473+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:23.903975+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:23.922610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:23.930053+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.447760+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.447805+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.454271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.454777+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.454897+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.456225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.457007+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.457097+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.462415+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.468139+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.468520+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.469593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.469593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.469632+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.470214+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.470374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.470554+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.471176+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.474424+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.474865+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.476789+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.476814+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.486648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.489615+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.490452+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.509101+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.565796+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.697856+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.698678+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.754275+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.754320+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.754340+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.754927+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:24.755182+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.032738+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.032738+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.032743+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.032783+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.032833+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.033325+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.033335+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.033335+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.033946+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.033991+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.034001+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.034041+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.034091+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.034497+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.035239+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.035259+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.035304+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.035304+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.035334+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.035409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.035881+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.036166+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.069832+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.508431+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.508476+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.509328+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.509684+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.515633+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.521462+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.521473+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.521487+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.521502+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:25.521893+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.521938+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.521983+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.522008+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.522058+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.522113+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.522444+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.528574+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.559006+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.559172+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.559202+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.559252+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.559282+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.559543+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:25.559588+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:25.559598+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:25.560049+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.560059+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.560816+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.561382+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.561713+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.561928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.566429+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.566459+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:25.566489+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.611566+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.937062+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.989391+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:25.989436+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.199436+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.378742+00:00", "trade", 14.4364, 18.0]
["2026-09-03T14:29:26.410353+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.410925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.411050+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:29:26.411060+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:29:26.411110+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:29:26.411190+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:26.421038+00:00", "trade", 14.4383, 54.0]
["2026-09-03T14:29:26.443026+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:26.443142+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:26.443172+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:26.443517+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:26.443593+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:26.443688+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:26.443808+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.444034+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:29:26.450148+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.450519+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.477644+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:26.477739+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.095074+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.095650+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.095926+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:29:27.095936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.095986+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.096086+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.096452+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.096502+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.096547+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.096584+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.096834+00:00", "trade", 14.44, 4.0]
["2026-09-03T14:29:27.096843+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.096849+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:29:27.096893+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.096908+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.097034+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:29:27.097099+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:29:27.097124+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.097180+00:00", "trade", 14.44, 11.0]
["2026-09-03T14:29:27.098387+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.098392+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.098848+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.098938+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.099023+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.099063+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.099570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.099615+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.099765+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:29:27.099765+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.099925+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:29:27.385173+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:29:27.385175+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.385220+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.385235+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.385240+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.385250+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.385250+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.385270+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.385440+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.385791+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.388858+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.388899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.404501+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.405012+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.408445+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.409603+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.431014+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.441068+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.441103+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.451187+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.451242+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:27.551811+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.688337+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.688382+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.688427+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.935781+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.935926+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.936077+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.937064+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:27.937094+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.228438+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.228533+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.228939+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.229109+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.263175+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.263451+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.263862+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.366266+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.575128+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.575228+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.587994+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.588264+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.588425+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.588465+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.588816+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.588856+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.588906+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.589367+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.589402+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.589457+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.589793+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.589808+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.589888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.589888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.589943+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.590239+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.590359+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.590390+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.590410+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.590710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.590801+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.590821+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.590886+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.591116+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.591206+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.591227+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.591312+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.591557+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.591653+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.591723+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.592109+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.592289+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.592725+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.592816+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.650347+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.650447+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.800074+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.800164+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:29:28.800720+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:28.801277+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.026950+00:00", "trade", 14.45, 4233.0]
["2026-09-03T14:29:29.027049+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.027054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.027215+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.027596+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.027721+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.027726+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.028231+00:00", "trade", 14.4494, 49.0]
["2026-09-03T14:29:29.028257+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.034768+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.035003+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.129473+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:29.512916+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:29:29.565728+00:00", "trade", 14.445, 99.0]
["2026-09-03T14:29:29.993676+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:30.406419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:30.406890+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:30.473707+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:29:30.474720+00:00", "trade", 14.44, 21.0]
["2026-09-03T14:29:30.508723+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.143304+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.149804+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.286891+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.286891+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.286911+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.287041+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.287141+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.287332+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.289462+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.297005+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.314526+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.314617+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.314662+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.324966+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.324986+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.340979+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.341987+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.529839+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.622019+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.622099+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.622174+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:31.622209+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.060097+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.060122+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.060648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.064452+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.064472+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.110482+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.363699+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.363725+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.365454+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.415297+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.415859+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:32.415909+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.178897+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.178922+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.179528+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.615602+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.615632+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.616153+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.627655+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.628126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.628146+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:34.914398+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:35.232631+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:35.275578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:35.375155+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:35.375180+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:35.376097+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:35.414589+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:35.414619+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:36.008263+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:36.008266+00:00", "trade", 14.45, 162.0]
["2026-09-03T14:29:36.008288+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:36.008313+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:36.008323+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.008328+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.008333+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.008338+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.008373+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.008393+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.008645+00:00", "trade", 14.45, 18.0]
["2026-09-03T14:29:36.008749+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.009010+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.009240+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.009992+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.010012+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.010548+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.012267+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.012302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.012342+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.013149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.013215+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.025479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.039251+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.418434+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.419286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.419387+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.449614+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.481745+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.524372+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:36.525294+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.205639+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.254515+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.254560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.259888+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.978103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.978153+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.984789+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.985170+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.985210+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.985331+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:29:37.985341+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:29:37.985346+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:29:37.985466+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985546+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985549+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:29:37.985549+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:37.985606+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985641+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985696+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985716+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985757+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985772+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985862+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985877+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985907+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985912+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:37.985919+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:37.985922+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:37.985922+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:29:37.985932+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:37.985937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.985937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.985937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.985942+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.985957+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.986017+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:29:37.986082+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:29:37.986188+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.986293+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.987536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.989089+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:37.990939+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.015563+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.016014+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.016289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.072278+00:00", "trade", 14.4579, 24.0]
["2026-09-03T14:29:38.093097+00:00", "trade", 14.4579, 1.0]
["2026-09-03T14:29:38.174110+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.199556+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.199947+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.199982+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.200388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.200403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.200944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.204578+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.205705+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.205720+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.222626+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.223573+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:38.223613+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:38.528644+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.528644+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.528664+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.528674+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.528710+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.528714+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.528765+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.529276+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.529291+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.529757+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.529827+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.532313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:38.543008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.183839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.184280+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.263053+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.263103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.263158+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.263404+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.263855+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.263900+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.266085+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.266185+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.276435+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.364775+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.365297+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.365311+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.365843+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.367652+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.368113+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.563183+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.563634+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.563634+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.563704+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.566140+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:39.566450+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.566490+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.566997+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.567122+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.568290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.568560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.743342+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.786086+00:00", "trade", 14.4579, 1.0]
["2026-09-03T14:29:40.389129+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.389149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.390237+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.390282+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.390863+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.391410+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.392377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.434703+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.444997+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.665278+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:41.665629+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:41.665774+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.665809+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:41.666275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.666315+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:41.675858+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:41.675868+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:41.803447+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.803492+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.804003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.804049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.804530+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.804575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.804620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.805136+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.838360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.838886+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.839057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:41.839343+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.088190+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.088631+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.330347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.330407+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.330813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.363676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.483316+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.537214+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.537741+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:42.611531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.037210+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.037681+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.090542+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.100626+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.100756+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.101092+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.146134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.168127+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.217840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.229663+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.321682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.599159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.872850+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.872870+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:43.873356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:44.163452+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:44.299947+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:44.310391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:44.310817+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.066116+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.074306+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.078160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.079468+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.080054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.080094+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.080575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.080671+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.080899+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:29:45.081037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.081162+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.081202+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.081212+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.081703+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.081723+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.081904+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.082164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.082179+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.082655+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.082680+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:45.181170+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.181215+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.181240+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.181726+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.181771+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.181872+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.185876+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.402637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:46.141682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:46.142334+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:46.152102+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:46.154207+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:46.336501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:46.437521+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.055253+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.055403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.055428+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.055478+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.055709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.055950+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.060590+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.060871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.063913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.066810+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.066880+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.066920+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.066955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.067592+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.068649+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.074493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.074558+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.074584+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.074629+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.074634+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.074644+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.074724+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.085269+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.085269+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.085349+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.085615+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.085710+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.086256+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.125144+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.523307+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.541861+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.542297+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.542357+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.542843+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.600350+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.632668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.632753+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:47.633212+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:47.633224+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.633950+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.634537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.775944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.776279+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.779056+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.779362+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.779788+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.782509+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.888993+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.891474+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.942064+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.942089+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.945743+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:48.446658+00:00", "trade", 14.46, 49.0]
["2026-09-03T14:29:48.446776+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:48.663211+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:48.663236+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:48.663763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.096513+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.185520+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:29:49.186011+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.186154+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:29:49.186251+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:29:49.186578+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.186658+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.188111+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.189018+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.189018+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.189500+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.189500+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.189976+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.189981+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.190011+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.190016+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.190452+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.190457+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.190938+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.190938+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.191379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.191379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.191449+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.191860+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.191895+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.192326+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.192336+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.192817+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.192817+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.193218+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.193329+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.193359+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.195228+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.195504+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.195514+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.259812+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.259862+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.260398+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.321308+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.524547+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.555967+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.844048+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.844208+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:49.862241+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862267+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862297+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862306+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:29:49.862317+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862320+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:29:49.862337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862352+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862357+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862362+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.862998+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.867424+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.895085+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.907845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:49.908767+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.623183+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.653225+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.653957+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.654017+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.655079+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.655455+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.655485+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.657089+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.660146+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.660317+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.661038+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.661274+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.665900+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.665960+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.666030+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.667043+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.667539+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.668015+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.668025+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.668105+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.673167+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.673182+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.673202+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.673207+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.673207+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.673212+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:50.673212+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:50.673247+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673267+00:00", "trade", 14.45, 84.0]
["2026-09-03T14:29:50.673288+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673613+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.673869+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.674801+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.675222+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.678926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.686910+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.716185+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.745169+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.745189+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.770735+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.877228+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.877754+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.888454+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:29:50.888505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.888530+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.895983+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.896013+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.896038+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.904732+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:29:50.978073+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.978073+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:50.978374+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:51.010180+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:51.731302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:51.731658+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:51.788172+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:29:51.788247+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:51.789447+00:00", "trade", 14.4544, 20.0]
["2026-09-03T14:29:51.825082+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:29:52.379443+00:00", "trade", 14.4586, 1.0]
["2026-09-03T14:29:52.524060+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:52.725990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:53.020392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:53.201658+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:53.987635+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:53.987772+00:00", "trade", 14.45, 30.0]
["2026-09-03T14:29:53.987930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:53.990592+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.019768+00:00", "trade", 14.455, 40.0]
["2026-09-03T14:29:54.019821+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.093547+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.110257+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:29:54.198903+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.341577+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.531104+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.633207+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.633768+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:54.637106+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:56.255360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:56.256683+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:57.679195+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.011516+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.011546+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.011556+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.011862+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.012118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.159033+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.159503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:58.330208+00:00", "trade", 14.455, 10.0]
["2026-09-03T14:29:58.331300+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:29:58.669527+00:00", "trade", 14.4599, 10.0]
["2026-09-03T14:29:59.149827+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.149852+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.149857+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.149912+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.149947+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:29:59.149947+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:29:59.150097+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150157+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150167+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150188+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:29:59.150193+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150195+00:00", "trade", 14.45, 12.0]
["2026-09-03T14:29:59.150198+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150200+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:29:59.150218+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150233+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150238+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150248+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150248+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.150249+00:00", "trade", 14.45, 84.0]
["2026-09-03T14:29:59.150252+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:29:59.150253+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:59.150268+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150268+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150268+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:59.150276+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:29:59.150278+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150279+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:29:59.150288+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150293+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150293+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150303+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150315+00:00", "trade", 14.45, 66.0]
["2026-09-03T14:29:59.150321+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:29:59.150321+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:29:59.150324+00:00", "trade", 14.45, 75.0]
["2026-09-03T14:29:59.150348+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:29:59.150583+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.150682+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:29:59.150760+00:00", "trade", 14.45, 50.0]
["2026-09-03T14:29:59.150838+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:29:59.150904+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.151095+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.151097+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:29:59.151313+00:00", "trade", 14.45, 39.0]
["2026-09-03T14:29:59.151358+00:00", "trade", 14.45, 30.0]
["2026-09-03T14:29:59.157169+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.157415+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.170237+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:29:59.181021+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.220550+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.272208+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:29:59.272253+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.272313+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.278513+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.282477+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.378110+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:29:59.688519+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:29:59.688519+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:29:59.688534+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:29:59.688564+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:29:59.688590+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.688592+00:00", "trade", 14.45, 12.0]
["2026-09-03T14:29:59.688592+00:00", "trade", 14.45, 88.0]
["2026-09-03T14:29:59.688615+00:00", "trade", 14.45, 45.0]
["2026-09-03T14:29:59.688620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.688620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.688635+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.688635+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.688650+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.688660+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.688680+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.690334+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.690509+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.693867+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.695546+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.695837+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.744838+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.744838+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.744864+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.744868+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.993701+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:00.115230+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:01.734150+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:01.734647+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:01.734802+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:01.735679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:01.917432+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.054899+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.528707+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.629202+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.704110+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.781945+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.783905+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.983921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:02.984643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:03.011377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:03.219357+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:03.287274+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:03.443210+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:04.012395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:04.215372+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:30:04.216531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.512643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.512648+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.529217+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.613367+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.727053+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.727184+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.744159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.802768+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.813033+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.829813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.901323+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.901839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.918143+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:05.992161+00:00", "trade", 14.4574, 15.0]
["2026-09-03T14:30:06.218704+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.219280+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.219386+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.219882+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.219887+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.219912+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.220433+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.224969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.229304+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.454941+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.455032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.455312+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.455453+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.455803+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.455979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.465271+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.646422+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:06.646903+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:07.197888+00:00", "trade", 14.455, 1200.0]
["2026-09-03T14:30:07.199169+00:00", "trade", 14.4527, 28.0]
["2026-09-03T14:30:07.332536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:07.558529+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:07.559005+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:08.011488+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:08.011518+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:08.012024+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:08.012220+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:08.012525+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:08.287341+00:00", "trade", 14.455, 30.0]
["2026-09-03T14:30:09.198922+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:30:09.320485+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:09.321287+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:09.321813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:09.445252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.061279+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.062261+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.397239+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.399760+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.400286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.527564+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.528341+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.545812+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.567840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.927902+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.927932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.205749+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.259351+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.548575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.549131+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.571901+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.571921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.572532+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.572557+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.574978+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.634427+00:00", "trade", 14.455, 1000.0]
["2026-09-03T14:30:11.634746+00:00", "trade", 14.455, 500.0]
["2026-09-03T14:30:12.033060+00:00", "trade", 14.45, 7.0]
["2026-09-03T14:30:12.180056+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:30:12.180114+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180119+00:00", "trade", 14.46, 67.0]
["2026-09-03T14:30:12.180119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180122+00:00", "trade", 14.46, 33.0]
["2026-09-03T14:30:12.180134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180137+00:00", "trade", 14.46, 267.0]
["2026-09-03T14:30:12.180139+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180144+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180154+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180154+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180169+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180209+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.180264+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:30:12.180269+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:30:12.180284+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:30:12.180410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.180515+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.180535+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.180630+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.180636+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.180641+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.180660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.180861+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.181424+00:00", "trade", 14.4561, 22.0]
["2026-09-03T14:30:12.185642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.187420+00:00", "trade", 14.46, 30.0]
["2026-09-03T14:30:12.199961+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.219107+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.260074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.280683+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:13.181338+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:13.944335+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:13.945072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:14.503381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:14.503832+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.030576+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.060172+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.104111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.104377+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.104758+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.108362+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.108898+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.108913+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:30:15.108963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.109244+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.109444+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.109469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.109554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.109990+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.110301+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.110742+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.112201+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.114296+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.224528+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.245212+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.255642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.256985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.257011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.257015+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.257066+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.257878+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.257963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.329799+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.330135+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.330350+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.340590+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.340590+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.341066+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.536676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.564412+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.983616+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.985199+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.985250+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:15.985305+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.481070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.481107+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:16.481561+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:16.481561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.481576+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.481632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.481642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.481673+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:30:16.481676+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:30:16.481676+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:30:16.481877+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.482006+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:16.482058+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.482168+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.482208+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.483020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.483556+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.484644+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.539880+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.540416+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.546521+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.616663+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.616688+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.616954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.617209+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:16.617525+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.001991+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.292317+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.296316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.299474+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.468667+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.679343+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:30:17.685112+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:30:17.685117+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:30:17.685123+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:30:17.685182+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:17.685428+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:17.685438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:17.685839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:17.685939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:17.685974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:17.686591+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:17.701135+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:17.701205+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:17.701566+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:17.702023+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:30:17.767929+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.767995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.768015+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.768827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.770521+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.770892+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.771083+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:30:17.771097+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.771388+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.817122+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.872464+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.873025+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.873055+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:17.873566+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.352035+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.352752+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.369331+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.369662+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.523945+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.607298+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.607704+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.607794+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.616956+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.617016+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.617076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:18.624850+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.624890+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.624915+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.624918+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:30:18.624970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.624975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.624980+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.625010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.625256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.625597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.628779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.628784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.628819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.629681+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.629752+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.630183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.630183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.630223+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.630664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.630689+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.631135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.631586+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.631621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.631631+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.644311+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.644326+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.644376+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.644411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.644848+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.645394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.675546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.675992+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.718252+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.766937+00:00", "trade", 14.4702, 11.0]
["2026-09-03T14:30:18.767269+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.767535+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:18.767550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.767585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.767630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.768066+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.768577+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.789263+00:00", "trade", 14.4702, 1.0]
["2026-09-03T14:30:18.800974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.801656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:18.801937+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.013230+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.013275+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.013310+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.013325+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.013375+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.013761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.014077+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.014082+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.014172+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.014418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.014643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.014653+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.014683+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.014688+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.014698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.014733+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.015044+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.015470+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.015761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.016021+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.025058+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.025063+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.025098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.025103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.025143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.125522+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.126274+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:30:19.126294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.126334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.126630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.126670+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.130689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.144272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.360045+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.360076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.360341+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.360396+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.361018+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.361544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.364160+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.365579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.367784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.485155+00:00", "trade", 14.4478, 2.0]
["2026-09-03T14:30:19.526011+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.526051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:19.588540+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:20.162411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:20.488347+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:20.780418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.363566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.364067+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.364108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.364113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.364614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.976618+00:00", "trade", 14.4482, 1.0]
["2026-09-03T14:30:21.979558+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.979563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.979608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:21.979646+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:30:21.979844+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.081711+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.117080+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.162894+00:00", "trade", 14.475, 6.0]
["2026-09-03T14:30:22.263675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.263730+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.365076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.443854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.444986+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.446004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.570254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:22.570300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.036064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.036084+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.181916+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.181926+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.183305+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.792109+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.819805+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:23.820301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:24.570568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:24.762610+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.024574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.025391+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.127053+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.192093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.428551+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.429308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.638671+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.639227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.639227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:25.648980+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.311846+00:00", "trade", 14.4782, 230.0]
["2026-09-03T14:30:26.311914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.311959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.312501+00:00", "trade", 14.48, 1100.0]
["2026-09-03T14:30:26.313782+00:00", "trade", 14.4736, 29.0]
["2026-09-03T14:30:26.318560+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.318561+00:00", "trade", 14.48, 70.0]
["2026-09-03T14:30:26.318615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.319031+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.319041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.319041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.319081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:26.319135+00:00", "trade", 14.48, 55.0]
["2026-09-03T14:30:26.319141+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:26.319147+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:26.319156+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:26.319156+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:26.319162+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:26.319180+00:00", "trade", 14.48, 730.0]
["2026-09-03T14:30:26.319182+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.319183+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:30:26.319186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.319198+00:00", "trade", 14.48, 18.0]
["2026-09-03T14:30:26.319246+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.319272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.319282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.319467+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.319582+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.319928+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.320048+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.320795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.323306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.324078+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.327195+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.406895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.406940+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.408369+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.420643+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.486109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.486159+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.499335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.529818+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.637845+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:26.854124+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:27.139996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:27.366620+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:27.366666+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:27.387169+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:27.691795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:27.949183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.076987+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.170760+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.170811+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.196807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.207052+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.207102+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.207628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.471201+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.584696+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.584746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.647065+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.664757+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.667273+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.855326+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:30:28.864673+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:28.876025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:29.446890+00:00", "trade", 14.4888, 1.0]
["2026-09-03T14:30:29.665490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:29.672489+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:29.673250+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:29.674023+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:29.674576+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:29.675120+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:29.737175+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:29.737225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:29.750061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:29.866863+00:00", "trade", 14.4879, 4.0]
["2026-09-03T14:30:29.867227+00:00", "trade", 14.4879, 1.0]
["2026-09-03T14:30:29.993727+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:30.971966+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:30.972151+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:30.972196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:30.985192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:30.985227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:30.985282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:30.985328+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:31.032129+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:31.032239+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:31.032289+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:31.032334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:31.068531+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:31.215756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.179983+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:32.424755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.424800+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.425311+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.447038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.510278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.510329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.511441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.520332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.587512+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.587557+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.588079+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:32.641536+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:33.023501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:33.023546+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:33.024312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:33.039594+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:33.176983+00:00", "trade", 14.4879, 5.0]
["2026-09-03T14:30:34.690806+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:35.241442+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:35.287948+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:35.294719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:36.071453+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:36.215737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:36.254139+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:36.648708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:36.746365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:36.762368+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:36.950201+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:37.094464+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:37.288610+00:00", "trade", 14.48, 23.0]
["2026-09-03T14:30:37.288712+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:37.817636+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:37.817663+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:30:37.818941+00:00", "trade", 14.4828, 20.0]
["2026-09-03T14:30:37.964777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:38.161951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:38.424416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:38.790453+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:38.961029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:38.961831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:38.961861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:39.012191+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:39.113041+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:39.224486+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:39.483027+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:40.019980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:40.750170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:41.001257+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:41.154116+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:41.189535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.247721+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.248498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.248819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.249118+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:30:43.279813+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.558862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.583661+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.705637+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:43.842678+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:44.843178+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:30:45.019996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:45.219592+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:46.511067+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233281+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233293+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:47.233687+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233705+00:00", "trade", 14.49, 2200.0]
["2026-09-03T14:30:47.233737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233748+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233766+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:30:47.233813+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233813+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:47.233878+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:47.233913+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:47.233922+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:47.233938+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:47.233958+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.233963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.233967+00:00", "trade", 14.49, 300.0]
["2026-09-03T14:30:47.233976+00:00", "trade", 14.49, 180.0]
["2026-09-03T14:30:47.234018+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234053+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234058+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234064+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234108+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234169+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234865+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234989+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:30:47.234990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.234990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.235036+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.235081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.235467+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.235722+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.235762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.236855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.238033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.242498+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.242904+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.334252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.334633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.554862+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.761011+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:30:47.761695+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.761875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:47.783076+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:48.014341+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:48.055334+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:49.370957+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:49.371518+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:50.226248+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:50.227040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:50.827400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.112287+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:30:51.855092+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.963410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.963620+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.963680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.963695+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.963745+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.963765+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.963811+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.963821+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.963836+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.963861+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.963866+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.964247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.964282+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.964307+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.964307+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.964307+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.964327+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.964362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.964367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.965399+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.965435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.965660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.966758+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.967394+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.968316+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.968361+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.970907+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:51.971604+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.972311+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:51.972817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.015007+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.015599+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.073567+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.073612+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.073627+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.073672+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.073692+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.073692+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.073702+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.073738+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.073738+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.073747+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.074093+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.077456+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:52.085007+00:00", "trade", 14.49, 66.0]
["2026-09-03T14:30:52.085049+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:52.085059+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:52.085074+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:52.085074+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:52.085094+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.085556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.085557+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:30:52.085584+00:00", "trade", 14.49, 90.0]
["2026-09-03T14:30:52.085796+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.086017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.086192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.086678+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.092292+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.104290+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.104335+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.104340+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.104360+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.104380+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.104390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.104436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.104662+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.104846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.104872+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.105032+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.105032+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.105102+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.105172+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.105212+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.105418+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.105453+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:52.105488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.105503+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.106019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.106175+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.106415+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.106967+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.119872+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:52.568826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.568826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.568871+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.569097+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.569533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.569628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.569688+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.569749+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.570255+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.570260+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.917066+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.917256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.917542+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:52.918028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.554588+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.554634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.554824+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.554934+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.554944+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.554964+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.555005+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.555024+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:30:53.555215+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.555265+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.555306+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.555315+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.555435+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.555481+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.555491+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:53.555501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555516+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555526+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555531+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555536+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555541+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555541+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555551+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.555751+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:53.555812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.555826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.555837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.555837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.556037+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.556102+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.556107+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.556132+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.556152+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.556187+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:53.556197+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:53.556197+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556200+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:30:53.556212+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556288+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556313+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556381+00:00", "trade", 14.49, 30.0]
["2026-09-03T14:30:53.556447+00:00", "trade", 14.49, 36.0]
["2026-09-03T14:30:53.556588+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:53.556608+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:53.556623+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:53.556625+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:53.556628+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:30:53.556628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556631+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:53.556631+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:30:53.556719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556749+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.556764+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.557165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.557445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.557445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.557856+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.561575+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.562237+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.563319+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.657253+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.687996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:53.688442+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.339673+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.364868+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.365199+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.365830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.538476+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.539393+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.572492+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.610613+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:54.610663+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:54.610673+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:54.610703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.610719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.610728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.610768+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.612046+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.645546+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.800194+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.945866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.945896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.946508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:54.950563+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.327159+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.327665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345212+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.345262+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.345277+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.345313+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:30:55.345313+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345313+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.345328+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345333+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345348+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345368+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345398+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.345618+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.345618+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.345668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.345769+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:55.345944+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:30:55.346119+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.346706+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.346769+00:00", "trade", 14.4906, 20.0]
["2026-09-03T14:30:55.348976+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.349372+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.353878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.371324+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.390340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.446594+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.446639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.447396+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.447416+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.447531+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.447887+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.447937+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.447943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.447987+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448278+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.448403+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.448423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448463+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448463+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448473+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.448979+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.449029+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.449050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.449054+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.449054+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.449536+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.449631+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:30:55.449656+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.471358+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.471433+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.471448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.471483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.471523+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.471909+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.502291+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.618628+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.632807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.632847+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.632852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.632867+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.632912+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.634451+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.634501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.634506+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.634561+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.634571+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.634596+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.636651+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.636736+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.636776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.636817+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.636822+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.636822+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.636837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.636867+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.637709+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638215+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.638581+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638586+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.638596+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638621+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638626+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638641+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638641+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638671+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.638676+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.642655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648124+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.648164+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.648254+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.648610+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648620+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.648635+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648650+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648670+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648690+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.648705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.648705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.649296+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.649782+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.665595+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.665841+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.666141+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666162+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.666166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666181+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666191+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666202+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666227+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.666232+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.666247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.702864+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.703109+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.703200+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.703250+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.703255+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.746247+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.746307+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.757800+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.757820+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880392+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880402+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880402+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880432+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.880437+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.881910+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.882421+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.882462+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.882527+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.882582+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.882722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.883028+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:55.883138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.883319+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.883354+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.883369+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:55.883409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:56.033566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:56.033827+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:56.036203+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:56.083766+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:30:56.265644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.024742+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.600583+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.601189+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:30:57.601299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.601345+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.601791+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.602126+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.605224+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.607850+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.611318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.611880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.613633+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:57.613634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.613636+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:30:57.613639+00:00", "trade", 14.48, 500.0]
["2026-09-03T14:30:57.613719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.613798+00:00", "trade", 14.48, 800.0]
["2026-09-03T14:30:57.613849+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.613854+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.613951+00:00", "trade", 14.48, 400.0]
["2026-09-03T14:30:57.614185+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.614207+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:30:57.614341+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.614481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.615226+00:00", "trade", 14.4803, 22.0]
["2026-09-03T14:30:57.615283+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.616972+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.617012+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.617017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.617401+00:00", "trade", 14.48, 300.0]
["2026-09-03T14:30:57.617403+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.617443+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:30:57.617478+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:57.617483+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:57.617483+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:57.617488+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:57.617518+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:57.617533+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:30:57.617603+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.617995+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.618014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.618089+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.618145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.618320+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.618330+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.618796+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.622380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.623327+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.625196+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.642369+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:30:57.642818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.643294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:57.648221+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:30:58.133586+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:30:58.265311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.265471+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.265511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.265937+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.266183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.287654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.287709+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.287709+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.287929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.288340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.298750+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.318061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.318111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.389506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.389511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.404829+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:30:58.469988+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:58.876471+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.087609+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.199685+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.200126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.715043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.720621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.775416+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.775837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.775857+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.776238+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.776469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.776840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.776960+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.782659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.923574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.924120+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:30:59.993752+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:00.106921+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:00.107372+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:00.307864+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:00.308045+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:00.431847+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:31:00.499701+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:31:01.509621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.509796+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.510107+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.510107+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.510147+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.510548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.796469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.796524+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.797065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.798278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:01.821989+00:00", "trade", 14.4733, 1.0]
["2026-09-03T14:31:01.823313+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:02.318657+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:02.601100+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:02.601300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:02.601636+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:02.659945+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:03.056304+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:31:03.056308+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:31:03.056309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.056311+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:03.056314+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:31:03.056314+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.056404+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.056440+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.056584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.056885+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.056910+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.056950+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.057076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.057371+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.057517+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.057552+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.057737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.057742+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.063621+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.064022+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.076923+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.080612+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.087152+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.120306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.130721+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.131157+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.428530+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.428821+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.428986+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.428986+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.428986+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.429021+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.429066+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.429066+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.431858+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:03.702558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.702913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.703430+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.703760+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.703961+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.873570+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.873951+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.878306+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:03.878396+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.192845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.193938+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:31:04.194003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.194008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.194664+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.195010+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.195396+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.252592+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.257905+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.356845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.375761+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.376272+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.499455+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.532850+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.533020+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.633675+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:04.707876+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.365537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.366259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.366625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.366911+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.367352+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.367537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.368254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.368610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.369311+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.369657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.370098+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.373897+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.374358+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.382392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.382443+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.383290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.383390+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:05.403162+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.274251+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.274346+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.274391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.274923+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.274983+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.275454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.275499+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.275689+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.276005+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.276271+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.276346+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.325919+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.774192+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.774280+00:00", "trade", 14.46, 18.0]
["2026-09-03T14:31:06.774301+00:00", "trade", 14.46, 182.0]
["2026-09-03T14:31:06.774372+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.774377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.774417+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.774734+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:06.774788+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:06.774863+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:06.775008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.775134+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:06.775144+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.775189+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.775214+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.775289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.775314+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.775374+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.775871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.776347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.777209+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.787157+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:06.787172+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.129818+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.157660+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.158176+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.158612+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.159103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.168440+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.170335+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.185606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.185701+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.185807+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.186213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.186263+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.186313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.186764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.456962+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.541316+00:00", "trade", 14.4588, 1.0]
["2026-09-03T14:31:07.605782+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.850379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.850735+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:07.850870+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:07.850976+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:07.851261+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.851336+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:07.853261+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.853732+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.853742+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.854058+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:07.854218+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.157571+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.158017+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.158032+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.158122+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.158137+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.192479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.192975+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.192995+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.193266+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.193486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.193491+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.193531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.193531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.193967+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.193997+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194043+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194433+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194534+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194534+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194860+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.194874+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.194965+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.194990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.195015+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.195035+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.195040+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.195070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.195095+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.195115+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.195336+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.195351+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.196358+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:08.199536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.200057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.200287+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.200493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.200523+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.200573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.200753+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.200964+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.201215+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.201455+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.201676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.201936+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.202137+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.202453+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.202593+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.202889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.203059+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.203405+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.203535+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.203876+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.204006+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.204337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.204497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.204838+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.204938+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.205319+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.205415+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.205811+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.205851+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.206332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.206332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.206798+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.206818+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.207269+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.207299+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.207770+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.207770+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.208251+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.208256+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.208763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.209219+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.209259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.209685+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.209715+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.210136+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.210196+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.210196+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.210677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.210692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.211213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.211218+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.211659+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.211679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.212141+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.212141+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.212622+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.212632+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.213138+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.213143+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.213604+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.213604+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.214100+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.214130+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.214581+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.214591+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.390505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.391337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.391478+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.391488+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.391673+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.391944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.392956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:08.393437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:09.001595+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:09.179539+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:09.180005+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:09.180015+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:09.180040+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:09.180090+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:09.183824+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:09.184300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:09.184331+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:09.184611+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:09.184792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.112160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.112400+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.114445+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.128930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.128955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.129170+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:31:10.129496+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.129601+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.129616+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.129777+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:10.129837+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:10.129917+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:10.130077+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:10.130193+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130248+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130278+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130278+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130283+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130303+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130314+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130328+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130343+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130438+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130453+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130669+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130699+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.130829+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.131706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.135636+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.136192+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.136763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.140828+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.140873+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.140918+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.140943+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.141379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.141485+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.142051+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.190461+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.190551+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.191018+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.233699+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.235798+00:00", "trade", 14.455, 7.0]
["2026-09-03T14:31:10.374139+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.374695+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.659944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.826015+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.826070+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.826566+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.842910+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.869523+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:10.870075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:10.994932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.068798+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.069409+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.069504+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.069535+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.069870+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.070306+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.070717+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.070813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.081127+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.141546+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.142012+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.145170+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.145260+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.442753+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.445069+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.450832+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.451745+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.451830+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:11.453614+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.175879+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.201490+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.201901+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.202332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.202372+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.202437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.202593+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.203129+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.203395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.203510+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.204011+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.204302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.208998+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.215082+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:12.215082+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.721093+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.721134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.721229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.721690+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.727158+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.727599+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.728080+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.728611+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:13.801259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.651664+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.652105+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.629172+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.629628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.629673+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.630189+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.630350+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.630961+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.632289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.638233+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.638514+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.638875+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.639276+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.640930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.756811+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030427+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030442+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030457+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030457+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030487+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030517+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030542+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:16.030808+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030810+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:31:16.030813+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030838+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030853+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030869+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030882+00:00", "trade", 14.45, 84.0]
["2026-09-03T14:31:16.030886+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:31:16.030888+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:31:16.030888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030924+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030989+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030994+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.030999+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031079+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:16.031144+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031149+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031229+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031344+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031360+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031440+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031605+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031745+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.031911+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.032021+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.032051+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.034928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.038256+00:00", "trade", 14.45, 7.0]
["2026-09-03T14:31:16.038301+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.038356+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.038602+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.038887+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.039003+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.039298+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.039439+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.050650+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.090568+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:31:16.099386+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.099431+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.099918+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.100038+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.155149+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.156122+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.203409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.204011+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.204046+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.204366+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.206321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.236623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.347417+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.347863+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.347883+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.592256+00:00", "trade", 14.4482, 138.0]
["2026-09-03T14:31:16.593262+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.593534+00:00", "trade", 14.4665, 21.0]
["2026-09-03T14:31:16.688765+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.688815+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.800210+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.966241+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:16.966426+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.147553+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.147592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.150549+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.284017+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.284328+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.285270+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.568836+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.734896+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.864177+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:31:17.973830+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.973980+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.974953+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:17.985548+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:18.166534+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:18.315358+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:18.519138+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:18.519655+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:18.843631+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:18.843857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:19.009285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:19.239123+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:19.245764+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:19.317469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:19.506499+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:21.294928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:21.396409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:21.983878+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:21.983883+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:21.983888+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:21.983894+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.983899+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:31:21.984049+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.984164+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.984184+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.984224+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.984591+00:00", "trade", 14.43, 28.0]
["2026-09-03T14:31:21.984655+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.984715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.984791+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.985051+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.985076+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.988575+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.995521+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.996032+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.996498+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:21.996498+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.017684+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.033466+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.046467+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.057789+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.088868+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.149338+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.149338+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.149342+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:31:22.149342+00:00", "trade", 14.44, 400.0]
["2026-09-03T14:31:22.149342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.149342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.149342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.149368+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:22.149372+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:22.149398+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:22.149403+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:22.149433+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:22.149433+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:22.149448+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:22.149628+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.149628+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.149954+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.150009+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.150239+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.150560+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.151452+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.154450+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.159672+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.159697+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.166288+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.166395+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:31:22.181559+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.249882+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:22.574743+00:00", "trade", 14.445, 10.0]
["2026-09-03T14:31:22.642137+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:31:22.643143+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.031824+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.031829+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.032285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.107529+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.143043+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:31:23.178523+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.178599+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.178939+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.179084+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.179430+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.179490+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.179551+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.180142+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:31:23.180312+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.180377+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.180813+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.180869+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.181345+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.181475+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.181525+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.181681+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.188475+00:00", "trade", 14.4786, 58.0]
["2026-09-03T14:31:23.189798+00:00", "trade", 14.4479, 1.0]
["2026-09-03T14:31:23.189840+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.190025+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.190136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.190321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.190361+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.190687+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.190867+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.194266+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:23.194782+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.201438+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.201453+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.202194+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.202245+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.217070+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:23.226222+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.035985+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.036481+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.054299+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.335328+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.335844+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.336260+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.336711+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.858934+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.859335+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.965473+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.966275+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.966410+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:24.966866+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:25.042711+00:00", "trade", 14.448, 60.0]
["2026-09-03T14:31:25.124136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:25.297090+00:00", "trade", 14.445, 13.0]
["2026-09-03T14:31:25.297457+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:31:25.490518+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:25.549278+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:25.550165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:25.550165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:25.553509+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.216928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.339565+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.339605+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.339861+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.340217+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.342502+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.347304+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.355523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.379585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.379620+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.379625+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.380142+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.380222+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.380698+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.385785+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.405678+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.406229+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.474321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.527011+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.527272+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.530209+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.535537+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.538809+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.549545+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.549580+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.550137+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.553780+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.554251+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.666644+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.747231+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.751937+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.752634+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.753135+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.755666+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.759766+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.768927+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.768932+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.768972+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.769619+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.769714+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.803429+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.803445+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.989247+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.990219+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.992127+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:31:26.992665+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:26.993151+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.181585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.181610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.181610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.181655+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.181881+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.181916+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.181956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.182232+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.182282+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.182332+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.190531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.209537+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.210153+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.280711+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.280902+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.317238+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.319568+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:31:27.320345+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.327397+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:27.327733+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:27.327779+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.327783+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.327828+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.328269+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.328445+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.328688+00:00", "trade", 14.44, 90.0]
["2026-09-03T14:31:27.328745+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.328751+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:31:27.328815+00:00", "trade", 14.44, 7.0]
["2026-09-03T14:31:27.328981+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.329973+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.361869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.361899+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.362416+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.371873+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.391826+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.392407+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.392853+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.502244+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.502481+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:31:27.502690+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.532400+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.532576+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.533914+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.534521+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:27.534997+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:27.535022+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.535392+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:27.536094+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.537172+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:27.537257+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.537302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.537307+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.540946+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.541031+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.541858+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.542289+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.542575+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.543677+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.545216+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.545341+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.546088+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.546304+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.547100+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.548449+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.549621+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.550057+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.576230+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.576931+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.577433+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.615473+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.616275+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.616300+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.637801+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.639109+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.640017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.640373+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.711587+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.712043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:27.835617+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:27.841762+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.841988+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842218+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842263+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842308+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842313+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842328+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842379+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842384+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.842534+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.843281+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.843376+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.843728+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:31:27.881482+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.881492+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.881492+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.882018+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.889380+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.889831+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.924579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:27.925136+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.064342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.064392+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.064974+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.065981+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.066061+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.101811+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.205613+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.409995+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.426384+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.426459+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.453544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.571610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.675372+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.694909+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:28.695505+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:28.695565+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:28.695569+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:31:28.695610+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.695615+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.695620+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.695631+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.695640+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.695660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.695665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.695941+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.696843+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.699249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.699675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.705900+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.708752+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.709463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.780101+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.780222+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.781184+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.781214+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.864532+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.957659+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.957694+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:28.960992+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.005864+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.312840+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.377479+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.404754+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.404774+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.404884+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.405330+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.745099+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:29.993771+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.084643+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.104510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.105387+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.466246+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.466692+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.509279+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.510256+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.513208+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.513669+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.529587+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:30.752972+00:00", "trade", 14.44, 3462.0]
["2026-09-03T14:31:30.754259+00:00", "trade", 14.4408, 54.0]
["2026-09-03T14:31:31.298122+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:31.298132+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:31.302844+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:31.310141+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:31.319618+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:31.345470+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.092288+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.096328+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.096433+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.198807+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.298244+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:32.298374+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.298409+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.298529+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.298925+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.298945+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.300805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.301125+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.349516+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.349556+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.350072+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.350072+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.350212+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.368040+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.378109+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.450662+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.450682+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.481265+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.626776+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:32.626781+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:32.626851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.627067+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:32.627092+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:32.627342+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:32.627347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.627382+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:32.627408+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:32.627453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.627518+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:32.627823+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.627843+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.627969+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:32.627989+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.628410+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.628480+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.628505+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.628906+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.630871+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.638900+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.640940+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.658923+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.658943+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.682819+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.682870+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.682890+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.683406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.683456+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.683827+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.684293+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.689661+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.764890+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.800785+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:32.983150+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.083489+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.083769+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.531360+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.541369+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.542933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.563452+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:31:33.563497+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.563507+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.563522+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.563537+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.563547+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.563562+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.563913+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.563918+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.564003+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:31:33.564038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.564233+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.569190+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.569456+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.569772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.570002+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.583279+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.612208+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.612563+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.678275+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.678295+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.678345+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.678891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.678901+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.679187+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.679438+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.679458+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.679538+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.721864+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729066+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.729121+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.729141+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729176+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729221+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729407+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.729537+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729622+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729752+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729778+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729778+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729818+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.729828+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.729828+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.729908+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.729938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.729983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.730143+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.730158+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.730158+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.730194+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.730199+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.730244+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.730249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.730504+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.730665+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.730680+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.730685+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.730690+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.730700+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.730710+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.730735+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.730735+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.730935+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.730970+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.730996+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.731015+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.731061+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.731171+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.731276+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.731321+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.731367+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.731376+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.731642+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.731812+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.731828+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.731898+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.731908+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.732193+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732238+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732289+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732294+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732309+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732314+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732314+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732369+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732589+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.732599+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.732644+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.732649+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.732700+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.732775+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.732790+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733015+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733080+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733105+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733121+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733131+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733131+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733141+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733151+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.733336+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.733366+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.733386+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.733436+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.733466+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.733537+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.733562+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.733847+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733917+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.733917+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.733998+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.734038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.734058+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.734058+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.734083+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.734093+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.734238+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.734353+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.734358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734469+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734514+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734514+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:31:33.734554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734694+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734704+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734910+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.734925+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735090+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735115+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735125+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735130+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735140+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735165+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735170+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.735316+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736002+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.736027+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736043+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.736047+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736072+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736088+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736088+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736103+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.736118+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736143+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736163+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736208+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736208+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736398+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736463+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736589+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.736659+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736704+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736714+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.736980+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.737080+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.737155+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.737686+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.738298+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.739476+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.743575+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.743911+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.744758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.823791+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.824242+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:31:33.824333+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.824573+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.824628+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:31:33.824794+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.824829+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:31:33.824829+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.824839+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:31:33.824874+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.824879+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.824884+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.824884+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.828944+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.828999+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.829039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.829696+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.830132+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.833229+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.833274+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.834056+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.841313+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.841724+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.844150+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.844661+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.871565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.876221+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.900574+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:33.935548+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.000317+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.001199+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.022008+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.054380+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.091339+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.095909+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.149823+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.149888+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.150164+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.153552+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.153717+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.154509+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.157040+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.157155+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.157160+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.157291+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.157481+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.157491+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.157531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.157531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.157561+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.157782+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.157897+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.157912+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.157957+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.157957+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.158012+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.158037+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.158042+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.158042+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.158058+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.158113+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.158168+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.158253+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.158308+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158348+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158348+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158358+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158368+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158388+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158423+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158564+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158864+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158875+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158875+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.158889+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.158904+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.159000+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.159005+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.159260+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.159416+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.162744+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.163330+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.163410+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.163781+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.163826+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.163866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.164483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.164608+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.173484+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.173750+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.173795+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.174256+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.190129+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.190786+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191051+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.191066+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.191126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.191327+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.191337+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.191387+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.191392+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.191392+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.191597+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.191617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191647+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191652+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191662+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191693+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191713+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191823+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191989+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.191989+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.192023+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.192159+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.192169+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.192174+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.192199+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.192264+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.192550+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.192570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.192580+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.192650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.192720+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.193206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.194143+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.194634+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.194900+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.195010+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.195035+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.195151+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.195171+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.195311+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.195908+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.195983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.196414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.196775+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.196795+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.196830+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.196842+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:31:34.196850+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.198589+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.198865+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.199155+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.199165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.199165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.199225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.199245+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.199466+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.199707+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.199992+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.200052+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.200087+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.200268+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.200293+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.200358+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.200398+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.200403+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.200448+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.200549+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.200594+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.200639+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.200644+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.201045+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.201070+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.201085+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.201230+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.201356+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.201401+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.201521+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.201611+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.201867+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.201952+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.202072+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.202102+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202193+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.202233+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.202543+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202568+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202573+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202829+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.202839+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202864+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202864+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202884+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.202924+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.202924+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.203210+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.203245+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.203310+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.203336+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.203410+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.203440+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.203486+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.203536+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.203861+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.204197+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.204207+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.204523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.204563+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.204563+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.204613+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.204704+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.204749+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.204799+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.205260+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.205285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.205450+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.205450+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.206252+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.206347+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.207099+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.207390+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.207625+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.208006+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.208016+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.216782+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.216797+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.227342+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.349744+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.350215+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.350506+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.350716+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.350766+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.351207+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.351263+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.351688+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.351734+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.352170+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.352235+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.352651+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.352701+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.353142+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.353157+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.353623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.353674+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.354095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.354134+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.354580+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.354595+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.355077+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.355077+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.355548+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.355608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.356039+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.356069+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.356505+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.356545+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.356555+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.357011+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.357011+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.357492+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.357497+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.357973+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.357984+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.358465+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.358475+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.358951+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.358956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.359432+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.359447+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.359913+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.359943+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.360414+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.360414+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.360830+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.360865+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360876+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:31:34.360890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360900+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360925+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360951+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360951+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.360956+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.360966+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360971+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360981+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360991+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.360996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361021+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361086+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361306+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361346+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361423+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:31:34.361426+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:31:34.361657+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361692+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361702+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361913+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.361974+00:00", "trade", 14.44, 60.0]
["2026-09-03T14:31:34.361998+00:00", "trade", 14.44, 60.0]
["2026-09-03T14:31:34.362014+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.362123+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.362189+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.362845+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.363031+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.364193+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.369686+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.371606+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.371731+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.371791+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.371791+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.371837+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.372107+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.372157+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372167+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372242+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372253+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372442+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:31:34.372443+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.372498+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:31:34.372518+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372528+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372533+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372553+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372558+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372568+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:34.372724+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.372739+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.372799+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.372824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.372824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373029+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373035+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.373255+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.373260+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:34.373400+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373420+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373495+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373521+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373546+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373601+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373671+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.373826+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.374002+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.374322+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.375430+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.375430+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.431163+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.471449+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.476350+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.480781+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.658068+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.658128+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.659035+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.659161+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.909051+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.909096+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.909106+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.909121+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.909146+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.909953+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.910414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:34.947748+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.281493+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.354186+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.457726+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:31:35.482636+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.482847+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.483393+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.496008+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.496249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.496565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.496600+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.538931+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.539417+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.539467+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.539923+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.610471+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.610972+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.647384+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.647424+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.651138+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.670088+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.832444+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.834494+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.836725+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.862726+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.863273+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.938758+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.939554+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.939745+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.969686+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:35.969701+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.112862+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.112917+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.113484+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.150081+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.151043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.151093+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.151669+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.164370+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.174364+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.246435+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.246746+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.446090+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.468649+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.468694+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.469216+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.538250+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.539187+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.540029+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.575439+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.724729+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.724774+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.745554+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:36.745669+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.507097+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.507608+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.507924+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.508139+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.546486+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.546892+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.546937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.546957+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.546967+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.547443+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.547508+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.547669+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.547714+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.601487+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.671578+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.671729+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.671736+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:31:37.671924+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.671949+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.672180+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.698067+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.789590+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.790066+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.790411+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.790602+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.794692+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.971869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:37.995129+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.042798+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.042883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.079966+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.080156+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.201761+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.247685+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.248147+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.248201+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.249264+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.250482+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.274028+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.318454+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.319416+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.355728+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.355768+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.357236+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.357346+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.362408+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.362754+00:00", "trade", 14.44, 70.0]
["2026-09-03T14:31:38.362757+00:00", "trade", 14.44, 400.0]
["2026-09-03T14:31:38.362880+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.362920+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.362965+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.363005+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:31:38.363010+00:00", "trade", 14.44, 400.0]
["2026-09-03T14:31:38.363031+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:31:38.363130+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:38.363155+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:31:38.363276+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363421+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363511+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363571+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363576+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363591+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363611+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363631+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363682+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363732+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363807+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.363812+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.364032+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.364291+00:00", "trade", 14.4388, 21.0]
["2026-09-03T14:31:38.364774+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.365817+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.421314+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.464943+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:38.654349+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.171757+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.172519+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.414550+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.423536+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.423802+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:40.424163+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:40.424198+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:40.424203+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.424238+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:40.424273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.434252+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.462439+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.471746+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.525319+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:40.525960+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.069239+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.069289+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.069379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069424+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069495+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069495+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069600+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.069865+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.069871+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.069871+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.069931+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.069941+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070036+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070041+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070061+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070066+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070176+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070226+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070281+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070306+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070316+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070326+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070331+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070412+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070442+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070447+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070467+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.070572+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070617+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070622+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070622+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070727+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070742+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.070777+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070788+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070838+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070988+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.070993+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.071008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.071073+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.071073+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071108+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071138+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071183+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071199+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071234+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071244+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071364+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071389+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.071399+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.072126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.072847+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.074792+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.075384+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.076020+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.076682+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.090134+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.090905+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.092785+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.101365+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.101375+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.198176+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.625107+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.625664+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.637968+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.638093+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638519+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.638519+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.638524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638530+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638544+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638550+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638585+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638635+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638810+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.638880+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.638910+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.638925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639036+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639066+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.639286+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.639326+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639417+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.639422+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.639422+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.639432+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.639507+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.639797+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.639883+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.639893+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639938+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639938+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639963+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639963+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639968+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.639978+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.640259+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.640264+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.640349+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.640349+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.640444+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.640825+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.641822+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.642374+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.642785+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.643231+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.646413+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.646453+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.646493+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.646493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.646518+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.646819+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.646904+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.646924+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.646949+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.646965+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.646970+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.646990+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647000+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647025+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647165+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647225+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647225+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647236+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647236+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647275+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647290+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647290+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647290+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647326+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647326+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.647340+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647340+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647401+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647601+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647776+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647787+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.647857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647877+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647957+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.647992+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.648027+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.648077+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.648167+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.648208+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.648273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.648338+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.648388+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.648543+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.648548+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.648664+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.650132+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.651139+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.659530+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:41.670215+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.670305+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.670866+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.673017+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.679953+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:41.699533+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:31:41.699575+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.699585+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.699590+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:41.699625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.699625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.700066+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.700913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.701018+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.703920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.707950+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.708496+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.709418+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.710491+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.711453+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.760219+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.760445+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.760560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.761096+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.761156+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.763552+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.789805+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.789980+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.790251+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.808249+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.808695+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:41.874937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:42.604941+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.018681+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.018856+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.018881+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.020149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.022831+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.022981+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.023036+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.023036+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.024039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.024134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.024134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.024665+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.028078+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.028394+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.053343+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.053383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.053419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.053835+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.053885+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.054727+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.055799+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.058360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.118037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.118213+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.118659+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.118689+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.118709+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.166979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.167265+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.167460+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.167485+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.167505+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.167515+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.167530+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.167801+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.167936+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.167936+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.167966+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.167991+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.168092+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.168182+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:43.168242+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.168367+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.168513+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.168558+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.168653+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.168728+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.169024+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.169104+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.170588+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174071+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.174111+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.174116+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.174136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174181+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174221+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174472+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174512+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.174622+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174672+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.174702+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.210954+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.211009+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.230039+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:43.264657+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.265649+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.265749+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.265879+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.268621+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.276584+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:31:43.277116+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.488465+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.488765+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.613803+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.753395+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.754227+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.764026+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.764311+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.899784+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:43.900525+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:31:43.900571+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:43.900581+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:43.900586+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:31:43.900591+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.900601+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.900606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.900611+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.900616+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.900656+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.901137+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.901438+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.901533+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.901809+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.901894+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.902009+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.902786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.904635+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.904686+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.918218+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.941288+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.941333+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.941834+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:43.957657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.026516+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.072365+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.076505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.086499+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.147719+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.456199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.588298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.594298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.595245+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:44.595275+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:44.596949+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:44.662871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.662921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.662936+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.662971+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.663588+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.663608+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.663628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.663974+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.664234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.669201+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.690392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.708480+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:44.708861+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:44.708896+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.751016+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.751968+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.796153+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:44.797096+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:44.797126+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:45.062327+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.062894+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.063310+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.063400+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.063470+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.088454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.088530+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.088765+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:45.089256+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:45.089307+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.089367+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:45.089397+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:45.149234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.149289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.149866+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.150643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.362041+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.553131+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.656427+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.656913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.656953+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.741966+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.742356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.742482+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.742983+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.743554+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.745855+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.831895+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.832316+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.904969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.937681+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.937857+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.938298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.938819+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:45.947826+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.024964+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.024979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.025656+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.030332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.030863+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.030954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.031430+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.442965+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:31:46.494498+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.657035+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.662753+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.663720+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.663966+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.664011+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.664437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.768630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.768700+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.884972+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.980941+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.981477+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.981933+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.982384+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.982820+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:46.996012+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:47.042868+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:47.043720+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:47.043861+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:47.056220+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:47.075967+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:47.076308+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:47.237767+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.170383+00:00", "trade", 14.455, 300.0]
["2026-09-03T14:31:48.715437+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.715441+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715441+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715446+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:31:48.715481+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715491+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715516+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715698+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:31:48.715712+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715727+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.715747+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716032+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:48.716143+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.716178+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.716303+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.716303+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.716318+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:48.716383+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:48.716539+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716594+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716604+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716604+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716609+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716714+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716719+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716787+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.716839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716859+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716975+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.716995+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.717090+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.717411+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.717476+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.718533+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.742430+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:48.807480+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.018668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.018753+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.018778+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.265486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.265641+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.327919+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.327944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.328716+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.328997+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.347270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.921257+00:00", "trade", 14.4502, 75.0]
["2026-09-03T14:31:49.923432+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.923527+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.925046+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.932860+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:49.933311+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.227667+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.227697+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.227747+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.300264+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.504285+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.504396+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.504626+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.504761+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.504781+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.504807+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.504817+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.504837+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.515627+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.541990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.543033+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.543353+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.543860+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.590907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.590937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.821080+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.821721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.831164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.838957+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.973062+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.978414+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:50.992743+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.993014+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.993109+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.993460+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.993756+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.999264+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:50.999344+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:51.001710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:31:51.006877+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:51.006932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:51.007564+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:51.008120+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:51.010090+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:51.010571+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:51.654476+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:31:52.972673+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:52.972673+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:52.973129+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:52.973129+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:52.973244+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:31:53.077046+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.179275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.186377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.186903+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.231650+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.231760+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.231800+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.232306+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.278732+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:53.396683+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.196071+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.203694+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.220620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.221837+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.222118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.230553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.236988+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.237615+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.238277+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.239680+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.243058+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.267451+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.329459+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.329664+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.329945+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.348965+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.471993+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.708416+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.708561+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:54.708677+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.708861+00:00", "trade", 14.46, 41.0]
["2026-09-03T14:31:54.708902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.708908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.708908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.708927+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.709819+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.710035+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.710125+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.710155+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.711057+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.713829+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.713894+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.746832+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.747314+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:54.934189+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:55.774379+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:56.052081+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:56.571347+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:56.571483+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.571753+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.571828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.571924+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.571989+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.572279+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.572450+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.573567+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.574119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.581637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.616645+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.616916+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.617522+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.617783+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.684762+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.899073+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.899549+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.899879+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:56.963160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:57.077126+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:57.148988+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.333593+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.333619+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.334175+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.334490+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.334941+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.344985+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.445660+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.616798+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.617504+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.617860+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.617970+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.618597+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.619254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.623639+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.654833+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.654984+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.655750+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.656226+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:58.664927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:59.806930+00:00", "trade", 14.4306, 35.0]
["2026-09-03T14:31:59.807887+00:00", "trade", 14.4306, 4.0]
["2026-09-03T14:31:59.993787+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.098822+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.272871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.469204+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.469239+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.469956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.470071+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.470156+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.470286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.470602+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477017+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477117+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477167+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477173+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477203+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477208+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477228+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477238+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477248+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.477258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.482465+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.487096+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.527978+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.685569+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.685599+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.686315+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:00.956489+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.165662+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.165682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.166098+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.166113+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.228281+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.228497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.229223+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.229489+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.238931+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.339090+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.343937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.778155+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.782130+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.783934+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.783989+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.784425+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.788376+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:32:01.790805+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.790805+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.790825+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.790830+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:01.790916+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:01.790920+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:01.790941+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:32:01.790956+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:01.790961+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:01.790971+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.790976+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:01.790986+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:01.790986+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:01.790996+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:01.791056+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:01.791071+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.791337+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:01.791472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.791473+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:01.791488+00:00", "trade", 14.46, 80.0]
["2026-09-03T14:32:01.791492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.791497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.791500+00:00", "trade", 14.46, 80.0]
["2026-09-03T14:32:01.791502+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.791552+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.792048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.793938+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.796299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.796644+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.796825+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.797416+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.798649+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.798704+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.800037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.801671+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:01.802989+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.038661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.039257+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.093346+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.094037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.094314+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.213953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.270909+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.288770+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:02.395901+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.855215+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:02.855646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.006305+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.014940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.014981+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.015427+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.384711+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.470159+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.567797+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.578773+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.910292+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:03.916347+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.713916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.755916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.755916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.803585+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.905728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.906219+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.906404+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.917937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.993341+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:04.994549+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:05.623059+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:05.827848+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:05.827848+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:05.891500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:05.892407+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:06.944633+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:06.945775+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:06.946226+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:06.952040+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.365733+00:00", "trade", 14.4583, 17.0]
["2026-09-03T14:32:08.498989+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.499049+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.499455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.499505+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.563548+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.563869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.564345+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.666107+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.666568+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.707766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.716637+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.868614+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.872103+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.873005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:08.993070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.156364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.158469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.159667+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.160539+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.162294+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.162910+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.167696+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.167741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.167741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.167752+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.167757+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.167762+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.167802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.167852+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.168458+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.170227+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.170238+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.170764+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.170769+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.171135+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.171195+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.171696+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.181404+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.188982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.189528+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.191744+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.191789+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.191814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.192155+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.192300+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.192606+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.204574+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.204614+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.204634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.205597+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.205692+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.205887+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.217510+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.217550+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.217575+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.227589+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.227724+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.227764+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.227784+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.238525+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.238570+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.238580+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.238615+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.238670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.240034+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.248619+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.248845+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.248890+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.249075+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.249080+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.249125+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.249145+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.249190+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.249221+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.249221+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.249281+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.249461+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.249541+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.249546+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.249566+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.249596+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.249601+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.249922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.250017+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.250047+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.250317+00:00", "trade", 14.47, 110.0]
["2026-09-03T14:32:09.250463+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.250584+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.250644+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.250689+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.250709+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.250759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.251115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.251180+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.251330+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.251446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.251802+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.251812+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.251882+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.251907+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.252148+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.252368+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.252368+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.252398+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:09.252538+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.252694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:09.252839+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.252854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.252884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.252889+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.253731+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.253741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.253826+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.253841+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.253882+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.254478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.254528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.254578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.255029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.255260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.255385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.387339+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.393063+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.393394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.393429+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.393444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.396045+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.396406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.396922+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.398255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.401724+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.424483+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.452089+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:09.507741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.038630+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.041236+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.044705+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.212419+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.275223+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.815595+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.815725+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.925552+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:10.926559+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.012699+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.123112+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.241404+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.241780+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.241785+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.241800+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.241820+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.241840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.241845+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.241850+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.241870+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.242331+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.242386+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.242421+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.242426+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.242436+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.242847+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.242852+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.242862+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.242892+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.242903+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.242903+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.242903+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.242922+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.242938+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.243123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.243399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.243429+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.244291+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.245383+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.248205+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.248225+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.248265+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.248280+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.248616+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.248626+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.248656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.248681+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.248691+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.248776+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.248932+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.248947+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.248992+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.249002+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.249017+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.249167+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.249343+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.249398+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.249443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.249503+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.249714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.249809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.249884+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.249889+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.249909+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.250265+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.250265+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.250305+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.250345+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.250360+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.250360+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.250395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.250400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.250676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.251022+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.251573+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.264328+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.264374+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.264389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.264825+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.264880+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.265331+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.276913+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.276954+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.276974+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.277334+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.277380+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.277400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.277410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.277420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.277420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.277425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.277450+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.277465+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.277876+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.277876+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.277901+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.278332+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.278402+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.284577+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.288180+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.288205+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.288220+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.288240+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.288311+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.288311+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.289077+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.289178+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.289178+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.289218+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.289233+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.299482+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.320462+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.320512+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.320517+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.320562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.320868+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.320868+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.320913+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.320953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.320973+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.320993+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.321204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.321244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.321339+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.321349+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.321359+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.321425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.321520+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.321670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.321715+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.321755+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.321765+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.321775+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.321815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.322131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.322141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.322171+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.322186+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.322221+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.322301+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.322342+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.322547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.322557+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.322813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.322853+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.322858+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.323264+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.323269+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.323339+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.323429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.323484+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.323640+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.323685+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.323690+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:11.323740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.323820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.324126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.324141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.324191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:11.324191+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.324221+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.324276+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.324492+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.355055+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.359189+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.380931+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:11.606969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.607235+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.608213+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.618036+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:11.618482+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.626502+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.626587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.626591+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:12.626793+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.700158+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.701380+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.820193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.820589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.820795+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.821186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.821231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.822008+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.824654+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.880722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.897588+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.898700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:12.900860+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:13.019222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:13.292936+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:32:13.323985+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:32:13.619747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:13.620178+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:13.620178+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:13.620319+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.620359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.620404+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.620454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.620469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.620684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.620740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.620750+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.621306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.622128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.626659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.627034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.634608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.634858+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:13.635374+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.635404+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:13.635866+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:13.635866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.636186+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.636532+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.637043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.670258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.698790+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.718402+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.721905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.738385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.738866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.900909+00:00", "trade", 14.475, 5.0]
["2026-09-03T14:32:13.901809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.949016+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.081451+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.090643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.140808+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.382448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.382493+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.382559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.383125+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.383345+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.407092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.740391+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.740406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.747848+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.748109+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.804313+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.892282+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.892688+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.892954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.892994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.932954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.933510+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:14.933766+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:15.081749+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:15.248977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:15.522408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:15.523360+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:15.523706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:15.526433+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.526488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.526513+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.526528+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.526883+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.526984+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.527014+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.527069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.527144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.527485+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.527490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.527670+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.527951+00:00", "trade", 14.485, 106.0]
["2026-09-03T14:32:15.528036+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.528432+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.529034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.532732+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.533028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.533133+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.533685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.542360+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:15.771215+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:16.131974+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:16.132080+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:16.186900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:17.460593+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:18.953582+00:00", "trade", 14.4309, 35.0]
["2026-09-03T14:32:19.349561+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:19.561967+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:19.563455+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:19.714675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:19.954877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.687537+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.687796+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:32:20.687807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.688514+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:20.689077+00:00", "trade", 14.48, 38.0]
["2026-09-03T14:32:20.689476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.689516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.689537+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.689612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.690043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.690158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.696127+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.696739+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.696824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.714065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.714441+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.724625+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.724800+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:32:20.724800+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:32:20.724846+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:20.724851+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:20.724866+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:20.724876+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.724876+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.724876+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.725061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.725112+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:32:20.725307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.725522+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.728158+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.728199+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.729246+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.730053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.730138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.730920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.731301+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.760455+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.760786+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.760967+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.761077+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.765728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.765788+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.766089+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:20.766224+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:20.766264+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:20.766820+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:20.926733+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:32:21.228866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.228871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.229577+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.230384+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.230830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.231151+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.258897+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.591489+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.591625+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:21.591675+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:21.592030+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.592622+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.596446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.598105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.598721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.598982+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:21.691232+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.693672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.949346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.949366+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.949377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.949382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.949387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.949406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.949442+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:21.949857+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.953551+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.953797+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:21.955501+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.956017+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.956308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.956493+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.956528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.956974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.957020+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.957466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.957466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.957927+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.957947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.958448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.958453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.958934+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.958934+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.959400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.959400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.959571+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.980906+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.981152+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:21.981593+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.981638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.981643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.982034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.982144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:21.984034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.045891+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.046027+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.046032+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.046302+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.048212+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.139639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.139920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.140647+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.149718+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.154961+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.531964+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.532029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.681089+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.681149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.732591+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.732681+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.732942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.739488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.739798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.750900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.751401+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.751416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.751426+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.751451+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.751672+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.751757+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.751797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.756102+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.757806+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.757927+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.758313+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.758328+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.758368+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.758418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.758864+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.758949+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.758999+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.758999+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.759416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.759430+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.759435+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.759480+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.759490+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.759501+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.759550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.759550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.759556+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.759876+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.759997+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.759997+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:22.760142+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:22.760192+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:22.760272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:22.760388+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.760392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.760413+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.760568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.760738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.760743+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.760763+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.761074+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.761240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.761275+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.761305+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.761385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.761996+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.763480+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.764001+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.764277+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.764502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.764522+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.764968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.764968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.765480+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.765841+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.765850+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.765886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.765916+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.765916+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.765961+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.766016+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.766292+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.766853+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.766873+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:22.767229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.767750+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.767880+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.768241+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.768306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.768722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.768777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.769209+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.769244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.769705+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.769720+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.770211+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.770211+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.770672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.770707+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.771173+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.771173+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.771644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.771669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.772125+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.772156+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.772627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.772627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.773113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.773118+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.773594+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.773594+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.774090+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.774090+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.774566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.774566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.775052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.775087+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.775544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.775564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.776050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.776050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.776526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.776526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.777012+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.777012+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.777508+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.777969+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.777984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.778451+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.778466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.778882+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.778967+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.779353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.779468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.779839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.779969+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.780310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.780430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.780776+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.780936+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.781217+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.781408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.781613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.781914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.782079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.782410+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.782560+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.782871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.783001+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.855474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861131+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:32:22.861152+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861162+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861193+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861223+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861318+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861749+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861774+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.861789+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.862155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.864109+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.909167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.924578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.925130+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.938086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:22.971315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.000900+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.001346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.048468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.049356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.170695+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.204806+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.217306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.217772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.262754+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.755818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.756249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.756289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.756675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.756760+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.757592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.812383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.108924+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.605536+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.606203+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.606423+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.606619+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.606719+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.606764+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.606769+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.606784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.606814+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.606825+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.607115+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.607125+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.607160+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.607210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.607245+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.607281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.607330+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.607556+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.608428+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.610393+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.610443+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.610548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.610939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.613179+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.613916+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.614001+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:24.649481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.668055+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.707634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.707634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.709554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.725737+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.727958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:24.727963+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.036507+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.039625+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.041093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.046441+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.145563+00:00", "trade", 14.4721, 1.0]
["2026-09-03T14:32:25.152499+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.154985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.155466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.162432+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.182290+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:25.240849+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:25.240899+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:25.248171+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:25.248222+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:25.248242+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.248247+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.248302+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.248337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.260385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.282934+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.446759+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.446799+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447000+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447141+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:25.447361+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:25.447365+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:25.447426+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447441+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447451+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447471+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447476+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447486+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447531+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447551+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447556+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447557+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:25.447616+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447692+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:25.447732+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:25.447734+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:32:25.447737+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.447787+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.447792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.448108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.448148+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.448348+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.448849+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.451045+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.451541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.453611+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.459219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.492022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.494503+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:25.928291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:26.488154+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:26.658207+00:00", "trade", 14.4642, 2.0]
["2026-09-03T14:32:26.867364+00:00", "trade", 14.475, 6.0]
["2026-09-03T14:32:27.034666+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.035262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.053721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.053766+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.053856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.055425+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.055886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.057069+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.084579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.086905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.087496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.087496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.112797+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.113253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.123216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.123226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.170975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.176423+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.899079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.911834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.918630+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:27.918631+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:27.918676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.918685+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.918721+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919040+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:32:27.919167+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919232+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919332+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919342+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919382+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919392+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919402+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919417+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.919693+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:27.920114+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.250886+00:00", "trade", 14.4614, 1615.0]
["2026-09-03T14:32:28.251904+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.252164+00:00", "trade", 14.4668, 29.0]
["2026-09-03T14:32:28.303808+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.535579+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.543839+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.543929+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.543969+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.544105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.544145+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.544170+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.588751+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.589122+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.589302+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.589382+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.589428+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.589488+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.589518+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.589548+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.589553+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.589578+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.612245+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:28.612282+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.612523+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.887262+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.887412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.887462+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.887928+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.887969+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.888997+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:28.889237+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.892431+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:28.917120+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:32:29.494859+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.494919+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.495851+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.499064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.499199+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.509148+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.509193+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.509203+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.509213+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.509253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.509533+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.509704+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.510035+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.510155+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.510270+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.721864+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.721914+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.721924+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.721939+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.721974+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.722315+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.722425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.722866+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.722907+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.723102+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.733757+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.733803+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.733818+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.734234+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.734239+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.734264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.734309+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.734314+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.734324+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.734399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.734454+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.734755+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.734760+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.734785+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.734790+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.734795+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.734850+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.735196+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.735236+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.735246+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.735301+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.735592+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.735692+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.735782+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.735787+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.736028+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.736113+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.736218+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.736379+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.736389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736449+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736454+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736459+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736464+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736474+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736745+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736875+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.736970+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.737186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.737366+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.738464+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.738489+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.747260+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.747300+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.747320+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.747726+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.747726+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.747766+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.747781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.747796+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.747811+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.748081+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748127+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748127+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748137+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748162+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748172+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.748197+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748502+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748507+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.748558+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.748803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.748853+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.749014+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.749254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.749330+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.749350+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.749364+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.749400+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.749570+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.749580+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.749580+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.749610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.749821+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.749871+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.750161+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.750177+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.750257+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.750292+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.750377+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.750567+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.750718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.750788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.750818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.750828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.750838+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.751119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.751274+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.751289+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.751294+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.751435+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.751580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.751625+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.751650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.752036+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.752131+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.752131+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.752141+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.752156+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.752161+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.752522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.752537+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.752627+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.752627+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.752642+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.752667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.752712+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.752758+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.753028+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.753058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.753264+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:29.753314+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.753439+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.753441+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:32:29.753479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.753484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.753499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.753504+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.753514+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.753695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.753790+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.753810+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.754021+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.754071+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.754076+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:29.754096+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.754392+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.754557+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.754647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.755153+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.755995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.757554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.773642+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:29.976104+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.993812+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.427835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.427865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.429484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.795556+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.802161+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.810817+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.706869+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:32:31.707427+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.708499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.724222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.724312+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.767229+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.767650+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.767721+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:31.767896+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:32.634093+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:32.644889+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:32.771217+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:32:32.794245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:32.807747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:33.001859+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:33.267923+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:33.268424+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:34.614960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:34.678381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.458464+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.465390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.521744+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.521746+00:00", "trade", 14.46, 910.0]
["2026-09-03T14:32:35.521807+00:00", "trade", 14.46, 2090.0]
["2026-09-03T14:32:35.521810+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.521825+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.521828+00:00", "trade", 14.46, 154.0]
["2026-09-03T14:32:35.521860+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.521875+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.521895+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.521895+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.521900+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.521930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.521966+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:32:35.522041+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:32:35.522141+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522216+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522366+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522411+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522411+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522451+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522461+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522561+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522887+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.522979+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:32:35.523203+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.523551+00:00", "trade", 14.4611, 37.0]
["2026-09-03T14:32:35.524556+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.524707+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.529493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.529954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.532340+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.535537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.552074+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:35.552299+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:35.552698+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.552758+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.553149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.559002+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:35.559146+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:35.559210+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:35.559725+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.560537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.561058+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.582484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.631345+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.643479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.643930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.644387+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.714614+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.825122+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.951688+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.952214+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.991889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.000062+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:36.001041+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.040124+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.040585+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.045076+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.045256+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.047526+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.052834+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.053005+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.057164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.057169+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.057174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.057460+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.057545+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.077693+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.077789+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.146313+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:36.148301+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.148752+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.238526+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.238581+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.242676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.242757+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.244230+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.252059+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.359996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.364025+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.364922+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.365469+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.388333+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.531945+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.540140+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.540160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.540581+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.620070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.791653+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.792811+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.795603+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.825659+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.955058+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:36.966244+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.525406+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.525406+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.525696+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.525716+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.525927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.526328+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.535354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.571049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.684404+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:37.706452+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.114388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.114488+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.114804+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.114919+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.114979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.114999+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.115145+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.115636+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.124437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.124903+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.246077+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.316745+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.377976+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.383865+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.393558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.393858+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.394009+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.394375+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.394395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.394430+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.394460+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.394540+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.394996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.395106+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.397828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.398028+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.398409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.398409+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.398494+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.398540+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.398555+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.398670+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.399552+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.399758+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.399788+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.400625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.401512+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.402203+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.407772+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.407832+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.407882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.408188+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.408328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.408388+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.408609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.408614+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.408754+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.408874+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.409336+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:38.410769+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.410824+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.410874+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.410894+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.411094+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.411165+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.411180+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.411185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.411230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.411235+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.411240+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.411255+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.411265+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.411315+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.411380+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.411641+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.411666+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.411716+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.411741+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.411756+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.411796+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.411841+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.411851+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.411871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412122+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412152+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412167+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412172+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412187+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.412192+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.412207+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.412217+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.412237+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.412308+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412533+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412553+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412563+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412563+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412673+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412693+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412924+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412949+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.412989+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.412999+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.413019+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.413029+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.413039+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.413400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.413430+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.413485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.413495+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.413501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.414593+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.414688+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.414708+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.414743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.414813+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.415084+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.415455+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.415485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.415570+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.415600+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.416011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.416046+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.416071+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.416091+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.416121+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.416377+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.416432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.416442+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.416598+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.416683+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.416753+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.416808+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417045+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:32:38.417045+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:32:38.417049+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417114+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417114+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417129+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417134+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417144+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417430+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.417490+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.417490+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.417495+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.417545+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.417546+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:32:38.417597+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:32:38.417710+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.417715+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.418016+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.418166+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.418192+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.418207+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.418317+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.418557+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419169+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419444+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419494+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419499+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.419615+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.420086+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.420111+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.420341+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.422822+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.428270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.430115+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.446589+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.482429+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.483031+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.520786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.526344+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.526599+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.526805+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.527010+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.527101+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.527101+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.527136+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.527231+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.527316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.527316+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.527462+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.527627+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.527657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.527687+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.527727+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.527737+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.527742+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.527747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.527802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.527817+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528113+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528118+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.528123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528168+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.528208+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.528223+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528258+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528258+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528278+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528524+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.528544+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.528574+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.528730+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.528730+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.528765+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.528795+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.528840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.528945+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529035+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.529080+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.529126+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.529241+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.529296+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.529301+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.529311+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.529341+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529346+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.529381+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529401+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529406+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529411+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529416+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529481+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529732+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529822+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.529902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:38.529902+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.529988+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:38.530188+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530238+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530263+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530263+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530444+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530729+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530739+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.530885+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.531185+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.573872+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.582277+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.610760+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.611015+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.616108+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.620714+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.688500+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:38.790448+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.793525+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.873449+00:00", "trade", 14.4576, 4.0]
["2026-09-03T14:32:38.873464+00:00", "trade", 14.4576, 1.0]
["2026-09-03T14:32:38.971203+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.172001+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.172457+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.174397+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.174923+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.194139+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.194179+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.194725+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.194761+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.195417+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.195627+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.195883+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.196048+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.196124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.196645+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.196645+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.197126+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.197131+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.197622+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.197622+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.198083+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.198108+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.198620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.199061+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.199111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.199537+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.199577+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.199988+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.200063+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.200063+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.200529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.200529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.201030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.201030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.201497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.201512+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.201993+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.201993+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.202469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.202479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.202950+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.202965+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.203226+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.213676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.225328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.227554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.228671+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.232796+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.233137+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.254032+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.283367+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.286499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.286940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.294267+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.294333+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.294428+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.294431+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.294864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.294889+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.294894+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.311047+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.311133+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.390346+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.521529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.558988+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.700274+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.700761+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.700816+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.700841+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.707010+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.707020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707055+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707456+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.707497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707497+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.707511+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.707517+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707878+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707892+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.707923+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.707948+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.707948+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.708018+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.708018+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.708409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.709216+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.709702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.715481+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.715506+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.720222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.991127+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.991558+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.991608+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.991914+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.996089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.026130+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.039447+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.040099+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.040540+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.040545+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.040565+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.281990+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.281995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.282015+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.282060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.282060+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.282090+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.282155+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.282285+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282351+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282406+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282441+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282596+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282731+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282897+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282912+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.282987+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.283213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283333+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283393+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283659+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283684+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283774+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.283954+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.283969+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.284325+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.285904+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.294700+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.294920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.295382+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.295422+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.295462+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.295933+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.296725+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.301712+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.301722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.301747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.301757+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.301777+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.302107+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.302118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302143+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302168+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302183+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302251+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:40.302290+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:40.302293+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302669+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302684+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.302684+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.302694+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302694+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.302734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302849+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302909+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.302985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.303030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.303035+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.303035+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.303050+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.303090+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.303150+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.303210+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.303260+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.303335+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303350+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303376+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303406+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303411+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303421+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303726+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303917+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.303977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304137+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304178+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.304187+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.304187+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.304278+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.304283+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:40.304368+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.304398+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.304483+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:40.304488+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304518+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304533+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304548+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304548+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304563+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304739+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.304854+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305040+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305175+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305230+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305240+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305250+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305285+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305295+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305305+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305445+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305445+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.305831+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.306197+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.306819+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.344103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.344659+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.385717+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.410736+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.411563+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.411653+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.411688+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.412049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.447464+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.508048+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.508514+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.512664+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.512709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.586354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.587998+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.588139+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.588444+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.588474+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.588600+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.589081+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.589537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.593316+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.598102+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.598308+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.598829+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.599175+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.637205+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.637601+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.638052+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.638499+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.647540+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.712971+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.739454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.817635+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.817690+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.817730+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.817740+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.817751+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:40.817755+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.817966+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:40.919663+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.193831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.194558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.194598+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:41.194613+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:41.194663+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.194988+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.195199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.202933+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.202937+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.202998+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:41.203173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:41.203258+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203449+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.203488+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:32:41.203488+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:32:41.203489+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.203544+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.203544+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.203549+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203549+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203549+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203554+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203584+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203594+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203875+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203885+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203925+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.203965+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:41.204095+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:32:41.204105+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204125+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204246+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204276+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204291+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.204561+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.205133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.208160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.208581+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.215783+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.245013+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.245574+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.247123+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.266459+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.310022+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.310443+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.310479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.310499+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.310544+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.310799+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.311100+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.311541+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.356879+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.356954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.459479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.460035+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.604880+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.849883+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:41.850409+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.086787+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.087248+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.135663+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.136129+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.163369+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.164286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.216325+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.245680+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:42.378246+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:32:42.378386+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.378617+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.378632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.378797+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.379519+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.387057+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.400810+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.401090+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.408673+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.408969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.411515+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.528494+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.528679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.551458+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.551584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.552536+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.553172+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.577691+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.578192+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.578643+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.607858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.822103+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.851573+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:42.852270+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.852395+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:42.852495+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:42.852982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.855287+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.865095+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.865727+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.865762+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.865827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.865882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.866754+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.874307+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.875841+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:42.889639+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.119501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.130191+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:43.245526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.248528+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.259229+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.282715+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.318234+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.423916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:43.424098+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:32:43.424098+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:32:43.424151+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:43.424167+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:43.424171+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:43.424182+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:43.424186+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.424207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.425870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.427334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.427670+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.427700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.427870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.443427+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.443522+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.443999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.444004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.483688+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.483693+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.483784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.483784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.483788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.484014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.499892+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.499977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.538459+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.539200+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.539240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.577070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.695568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.696480+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.739813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.740024+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.773809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.814792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.815117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.815183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.815333+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.816175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.816250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.959015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.020456+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.193819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.501271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.502284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.701503+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.703092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.703493+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.730332+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:44.730372+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.730397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.731961+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.741879+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.741954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.742115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.797963+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.798008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.798389+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.798619+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.905970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.906466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.906601+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.906621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907108+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:44.907484+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:44.907491+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:44.907491+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:44.907539+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:44.907564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907649+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907744+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:44.907759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907799+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:44.907809+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:44.907819+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:44.907834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908175+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908401+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908476+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908641+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908781+00:00", "trade", 14.4599, 20.0]
["2026-09-03T14:32:44.908887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908917+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.908937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.910030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.912465+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.914756+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.914876+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.914986+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.915207+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.926769+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:44.956184+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.009201+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.036415+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.206982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.206982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.393145+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.393591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.436443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.436528+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.436679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.437069+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.437165+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.437195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.437636+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.446612+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.509397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.977106+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.977186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.977697+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.977757+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.977872+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.977902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.977972+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:45.978784+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.978794+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:45.979752+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.979782+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:45.980283+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.980298+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:45.980794+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.980829+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:45.980889+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.980930+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:45.980960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.981010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.981040+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.983085+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.984057+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:45.994041+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.009262+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.131147+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.131623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.155195+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:46.161735+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:46.261643+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.261668+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:46.261698+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.263833+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.266520+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.340030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.341062+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.341137+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.341503+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.385448+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.385523+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:46.413830+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.178902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.465169+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.465219+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.465269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.465439+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.465815+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.466271+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.505249+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.599970+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.600366+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.941227+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:47.941363+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.941984+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.942245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.942265+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.942651+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.942776+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.948304+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.951156+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.951587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:47.952033+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.347550+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:48.348016+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.348041+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:48.348091+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.348121+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:48.348166+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.348201+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.348216+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.348221+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.351103+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.351595+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.357478+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.368530+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:48.555435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.555470+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.557109+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.557951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.558432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.558868+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.562817+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.590123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.593892+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:48.594989+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.595044+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.595049+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:48.595064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.620265+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.620881+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.622976+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.718218+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.718603+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.726432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.738761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.739453+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:48.931370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.171928+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.278647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.285989+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.286085+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.286781+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:49.412456+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:49.412501+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:49.412516+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:49.412526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.412561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.413668+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.416470+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.416806+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.433661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.454025+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.890168+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:49.999995+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:32:50.012374+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.606875+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.763578+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.785756+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.795700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.923965+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.924411+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.924446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.924465+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:32:50.924541+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.924581+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.924582+00:00", "trade", 14.47, 75.0]
["2026-09-03T14:32:50.924626+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.924687+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:50.924997+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925027+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925082+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925092+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925122+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925142+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925193+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925233+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925318+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:50.925348+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925373+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925403+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:50.925493+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:50.925514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925523+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:50.925819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.925989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.926070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.926185+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.926566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.928776+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.930199+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.930726+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:50.931352+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.017212+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.062008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.113381+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.167394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.167956+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.168362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.169690+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.175784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.177353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.177684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.385193+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.385694+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.477167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.509554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.510947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.520891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.574118+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:51.574168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.574228+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.574674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.582332+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.582774+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.639103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.776670+00:00", "trade", 14.4791, 2000.0]
["2026-09-03T14:32:51.776720+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.777056+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.777136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.777212+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.777452+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.777954+00:00", "trade", 14.4779, 25.0]
["2026-09-03T14:32:51.778224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.778575+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.779382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.837485+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:52.340041+00:00", "trade", 14.4601, 42.0]
["2026-09-03T14:32:52.437664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:52.441719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:52.442175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:52.584805+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:52.920328+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.057786+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.284766+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.285167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.441840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.443920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.851265+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.851566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.851937+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:53.861665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.132540+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.132546+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:32:54.132549+00:00", "trade", 14.48, 22.0]
["2026-09-03T14:32:54.132550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.132560+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.133116+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.133141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.133196+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.133662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.133723+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.134199+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.135116+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.139516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.139712+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.139742+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.140228+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:54.140384+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.140684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.140764+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.340941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.340991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.341031+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.341567+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.342064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.342550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.351541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.742101+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.923453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.960667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.960727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.960777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.960842+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.960887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.960937+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.960943+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.962576+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:54.965117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.181503+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.181573+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.181593+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.181723+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.181763+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.181808+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.181819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.182410+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.191958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.202066+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:32:55.202067+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:55.202112+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:55.202162+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:55.202162+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:55.202192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.202197+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.202202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.202207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.202297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:55.202513+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:55.202518+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:55.202568+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:32:55.202629+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:32:55.202673+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.202748+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.202803+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.202814+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.202818+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.202833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.202833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.202848+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.203169+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.204412+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.204447+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.207525+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.207685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.236754+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.432435+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.432506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.433142+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.544121+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:55.605598+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.252673+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.804612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.864555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.925084+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.930392+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.930923+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.941077+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:56.955061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.044023+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.044539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.064000+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.115413+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.337221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.337712+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.380454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.438316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.532210+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.539868+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.588429+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:57.635065+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:58.170916+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:58.340379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:58.340956+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:58.455649+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:58.491359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:58.535475+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:59.875510+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:59.993842+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.196991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.223072+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.255570+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.479769+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.480225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.507309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.523117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.523142+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.692104+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.189459+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.189840+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.222021+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.372470+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.459201+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.507877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.509285+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.509892+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.510278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.526596+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.527163+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.958450+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:02.157629+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:02.252926+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:02.253162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:02.362046+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:02.438533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:02.901084+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:03.234278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:03.234644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:03.283059+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:03.753075+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:03.753233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:03.782749+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:03.782964+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.051544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.055067+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.360560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.360660+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.361307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.366128+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.366599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.584277+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.657356+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.364385+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.455717+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:33:06.295031+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:06.295477+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:06.295958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:06.329834+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:06.384544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:06.598563+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:07.171658+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:07.540747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:08.146473+00:00", "trade", 14.4803, 2.0]
["2026-09-03T14:33:08.502703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:08.945202+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:33:08.992143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206097+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206125+00:00", "trade", 14.49, 33.0]
["2026-09-03T14:33:09.206146+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:33:09.206146+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:33:09.206158+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206178+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206178+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206197+00:00", "trade", 14.49, 1263.0]
["2026-09-03T14:33:09.206198+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206203+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206208+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206215+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:33:09.206248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:09.206368+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:09.206378+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:09.206388+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:09.206401+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:09.206403+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:09.206453+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.206458+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:33:09.206955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.206985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.207060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.207155+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.207155+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.207165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.207180+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.207350+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.207478+00:00", "trade", 14.4885, 23.0]
["2026-09-03T14:33:09.209476+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.209932+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.211250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.215380+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:09.343575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.152025+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.266071+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.266723+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.266784+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.266843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.266849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.266863+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.267094+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.267184+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.267189+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.267207+00:00", "trade", 14.48, 26.0]
["2026-09-03T14:33:10.267214+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.267515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.267565+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.267585+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.268026+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.268036+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.268041+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.268081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269635+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269690+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269735+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269745+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269750+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269760+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269785+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.269821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.270241+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.270272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.270437+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.270447+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.270457+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.270572+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.270577+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.270617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.270743+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.270758+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.270793+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.270848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.271123+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.271128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.276206+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.276602+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.545116+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.545472+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.545507+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.545557+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.545572+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.545672+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.545723+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.545732+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.545903+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.545978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546033+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546048+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546083+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:10.546085+00:00", "trade", 14.49, 700.0]
["2026-09-03T14:33:10.546113+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546139+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:33:10.546139+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546168+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.546289+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.546309+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.546314+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.546399+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.546544+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:10.546619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.547301+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.547336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.548680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.548860+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.549416+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.550915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.564828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.567158+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.708325+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.709192+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.783664+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.784135+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.784250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.785413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.809881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.809903+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:33:10.810352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.810383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.810383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:10.811946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.081172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.081188+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:33:11.081674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.081694+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.082410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.419398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.421548+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.475787+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:11.482380+00:00", "trade", 14.495, 16.0]
["2026-09-03T14:33:11.483240+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.048932+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.048947+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.049132+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.049518+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.049548+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.050225+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.050235+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.052261+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:33:12.053172+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:33:12.059730+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:33:12.527782+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:12.628692+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.670142+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.673405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.673409+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:13.673440+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.673465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.673480+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.673485+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.673711+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.673966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.676086+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:13.699189+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:33:13.701827+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:13.701827+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:33:13.701827+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.701827+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.701873+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.701908+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.701908+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.701978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702284+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702439+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702479+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702604+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702790+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.702993+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:13.703053+00:00", "trade", 14.485, 80.0]
["2026-09-03T14:33:13.703222+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:13.703421+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.703737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.704539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.705177+00:00", "trade", 14.4915, 20.0]
["2026-09-03T14:33:13.706118+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.706128+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.710007+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.710047+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.718056+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.736856+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.761505+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.761510+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.853213+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.859508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.862590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:13.869477+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:14.022230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:14.119292+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:14.709349+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:33:14.716809+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:33:14.742457+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:33:15.517275+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:15.520714+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:15.521556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:15.522799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:15.522889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:15.522889+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:15.522891+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:15.522891+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:15.522894+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:15.522939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.522954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.522954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.522959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.522964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.522974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.522989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523009+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523089+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523285+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:33:15.523495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523535+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523560+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523560+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523609+00:00", "trade", 14.48, 20.0]
["2026-09-03T14:33:15.523851+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523916+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.523946+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.524000+00:00", "trade", 14.47, 261.0]
["2026-09-03T14:33:15.524267+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.525300+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:33:15.526167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.527901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.528332+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.530788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.531910+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.555286+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.556990+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.557140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.567310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.656562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.672104+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.706456+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.785269+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.846595+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.852479+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:15.921488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:16.110985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:16.245259+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:16.770019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.269413+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.269513+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.269789+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.269924+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.270129+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.270190+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.280795+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.285035+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:17.285105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.285466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.285982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.296813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.303769+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:17.303875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.303930+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304361+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304401+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:17.304431+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:17.304471+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:17.304486+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:17.304486+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:17.304491+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:17.304491+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:17.304506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304762+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304897+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304932+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.304972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.306446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.309072+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.309608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.327396+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.636216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.763223+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.763278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.763519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.763674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.764361+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.764637+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.798628+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.924578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:17.930216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.174077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.187318+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.227955+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.235854+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:18.235924+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.235929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.235954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.235964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.235979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.235989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.236235+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.236315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.236501+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.264502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.498675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.499086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.499106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.499111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.499111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.499136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.499938+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.543055+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.650491+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.650571+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.684191+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:18.684272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.684307+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.686988+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.694917+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.813138+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.813244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.920344+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.920439+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:18.920539+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.920544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.920554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.920559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.920559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.920559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.921516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:18.966729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.056132+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.226593+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.481906+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.482041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.482237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.482512+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.482582+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.482608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.483124+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.483460+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.485093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.485961+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.487364+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.487725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.488707+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.489033+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.489750+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.489790+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.553401+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.553411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.553867+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.990562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.990868+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.990878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:19.991865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.177888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.346790+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.346840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.347111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.347742+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.348239+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.348364+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.348875+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.349321+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.353912+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.357962+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.358237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.430931+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.431527+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.433106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.641447+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.641963+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.642169+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.642770+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.643311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.652629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.652643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.693616+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:20.778268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:21.723173+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:21.723769+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.058210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.058296+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.058341+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.058902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.082057+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.082132+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.082193+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.084623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.085180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.101148+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.101278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.101804+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.102180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.226145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.226576+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.630027+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.697002+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.846803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.846894+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.847019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.855554+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.855674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.869738+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.869798+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.870249+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.870264+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870319+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870389+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870420+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870445+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870445+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.870881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.882112+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.882173+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.882178+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:22.882208+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.882248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.882263+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.882273+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.887340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.931375+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.935615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.965376+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:22.971034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.386092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.386148+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.386388+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.387070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.444587+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.445048+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.654933+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.655038+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.655098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.656797+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.660591+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.660681+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.660686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.660721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.660746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.660751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.661518+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.673562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.673647+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.673933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.703037+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.703488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.703974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.781394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.784782+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.785098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.855946+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.856007+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.856914+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.857450+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.857455+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.857475+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.857495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.857495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.857500+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.858798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.859409+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.859420+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.859425+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.859450+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.859465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.859465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.861825+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.862146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.888183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.888449+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.888669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:23.888740+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:23.888740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.888744+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.888800+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.888935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889456+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889632+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889637+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889647+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889657+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.889677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.890052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.890138+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.890153+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.900738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.901239+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.901294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:23.970098+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:23.970720+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:24.663866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:24.666286+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:24.666672+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:24.667323+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:24.916652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:24.992172+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:24.992658+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.000647+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.000928+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.009222+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.009719+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.011778+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.036247+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.036317+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.036798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.081555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104299+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104304+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104304+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104319+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104339+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104770+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.104820+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.105136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.105146+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.105161+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.105161+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.105166+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105446+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.105567+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.105587+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.105592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.105627+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.105642+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.105647+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.105647+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.105652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.105692+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.105707+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105707+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105722+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105742+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105747+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105747+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.105772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.105787+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.105792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106028+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106113+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.106118+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.106118+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.106123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.106133+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.106243+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.106268+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.106374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.106409+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.106414+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.106439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106449+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106509+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106735+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.106960+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.106965+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.107261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.107311+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.107311+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:25.107677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.107697+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:25.107772+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.107772+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.107797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108098+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108113+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108484+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.108494+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.108905+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.109095+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.109281+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.109391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.109401+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.109456+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.109616+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.109702+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.109782+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.110153+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.110173+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.110273+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.111160+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.393442+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:25.428115+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.428165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.428776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.436400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.436856+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.437297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.441772+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.455280+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.457222+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.463439+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.463479+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.463529+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.464486+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.517533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.517783+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.546046+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.546492+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.590907+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.591364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.657877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.938244+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.247516+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.247942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.351233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.351714+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.487172+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.497787+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.590909+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.646476+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:26.838378+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:27.560132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:27.577352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:28.723777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:28.852303+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:28.852639+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:28.852649+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:28.852689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:28.854704+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:28.859230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:28.862227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.092220+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.092275+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.538151+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.614141+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:29.614533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.615055+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.615485+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.624457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.707084+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.708031+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.717027+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:29.993867+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.152880+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.153111+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.153191+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.153311+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.153332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.153668+00:00", "trade", 14.48, 7.0]
["2026-09-03T14:33:30.153727+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.154073+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.154278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.154599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.154780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.154980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.157897+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.204804+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.205185+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.208909+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.240965+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.241341+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.250934+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.251395+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.325767+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.326208+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.326243+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.326263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.326323+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.326363+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.328849+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:30.568505+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.568660+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.570805+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.571948+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.639970+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.651668+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.680562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.825071+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.020030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.073608+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.073954+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.335948+00:00", "trade", 14.485, 2.0]
["2026-09-03T14:33:31.364276+00:00", "trade", 14.485, 17.0]
["2026-09-03T14:33:31.938272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.938282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.938733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.938743+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.938813+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.938853+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.939480+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.945439+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.945514+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.945534+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.945579+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.945604+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.945905+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.946095+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.946150+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.946451+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.946456+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.946476+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.946491+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.946496+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.946501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.946556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.946566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.946602+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.946867+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.946903+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.947002+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.947108+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.947423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.952761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.957192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:31.957217+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.962314+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.963216+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.996560+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:31.997142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:31.997859+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:31.998099+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:31.999061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.098819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.105931+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.115905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.162526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.164746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.165142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.165182+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.165232+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.165949+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.165984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.166400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.166400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.166836+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.168645+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.169081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.175386+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.215321+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.216259+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.218053+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.218504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.225260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.377227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.377673+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.378300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.599987+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.725817+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.726168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.726323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.731415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:32.785369+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.015727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.015762+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.015878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.015923+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.016148+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.016158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.171834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.172050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.172345+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.173373+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.173408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.181973+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.182454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.537850+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.538372+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.538397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.538537+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.539043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.539043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.539329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.547804+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.548240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.548676+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.586602+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.587108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.587108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.587544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.587564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.596545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.874377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:33.936019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.027487+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.456508+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.764085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.764662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.764747+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.765233+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.766692+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.767143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.767208+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.796127+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.796197+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.796613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.796653+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.796703+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.796708+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.798327+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.798743+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.800161+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.802181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.802607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.812145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.829902+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:34.830233+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.831406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.833230+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.833977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.875395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.895162+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.895679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.895999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.897974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.983037+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:34.993005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.117006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.126964+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.126979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.128648+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.128869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.138798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.138858+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.138953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.139133+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.139630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.139645+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.180507+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.180667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.180783+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.181068+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.181083+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.181103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.181118+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.181138+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:35.181149+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:35.181153+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:35.181163+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:35.181168+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:35.181188+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:35.181249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.181569+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.181589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.181725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.183379+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.230521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.230762+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.230797+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.230827+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.230847+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.230857+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.230972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.240605+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.240675+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.240710+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.240765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:35.241231+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.282455+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.282535+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:35.719590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.719631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.719641+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.719656+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.719661+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.719696+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.719977+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.742746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.743297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.743367+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.752283+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.757977+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.765700+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.766663+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.967792+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.985444+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.005085+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.105289+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.257645+00:00", "trade", 14.485, 120.0]
["2026-09-03T14:33:36.258489+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.526567+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.557065+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.636208+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.640859+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.892022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.892539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.892970+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:36.901931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.128502+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.159686+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:38.159831+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:38.160082+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:38.160217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.160232+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:38.162077+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:38.165956+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:38.167956+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:38.167976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.167986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.167986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.167996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.168011+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.168036+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:38.168036+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:38.168056+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.168086+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.168582+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.170953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.186841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.187402+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.551639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.552100+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.559277+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.618303+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.618819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.618819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.619260+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.628247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.762351+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.762812+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.762907+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.762937+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.763148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.763183+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.763408+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.763448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.763589+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.763639+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.764050+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.764090+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.792037+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.800430+00:00", "trade", 14.49, 7.0]
["2026-09-03T14:33:38.801073+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.801113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.801133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.801174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.801465+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:33:38.801534+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.801624+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.801624+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:38.801980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.802035+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.802176+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.802201+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.802266+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.802491+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.802552+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.802597+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.802622+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.802797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.802953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.803013+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.803068+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.803724+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.812320+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.812370+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.812390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.812706+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.812726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.812756+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.812766+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.812771+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.812796+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.812826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.813047+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.813157+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.813212+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.813237+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.813283+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.813287+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.813292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.813331+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:38.813337+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.813404+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:38.813563+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.813593+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.813643+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.813644+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:33:38.813693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.813693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.813708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.813713+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.813718+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.813823+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:38.813929+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:38.814029+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:38.814039+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:38.814089+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:38.814124+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814200+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814244+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814305+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814515+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814721+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.814831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.817121+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.819963+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.820454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.825406+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.825526+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.832934+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.832979+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.832989+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.833405+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.833410+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.833425+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.833475+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.833490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.833500+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.833976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.834006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.834017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.834017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.834022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.834042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.834062+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:38.834919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.836543+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.843424+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843469+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843494+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843514+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.843524+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843564+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843905+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843905+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843910+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.843915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.843960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.843990+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.844000+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.844436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.844451+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.844456+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.844466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.844471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.844471+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.845163+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.845248+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:38.845414+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.845734+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.845760+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.846461+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.849639+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:38.891824+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:39.385084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.385304+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.447347+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.488049+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.522095+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:39.522556+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:39.522591+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:39.522666+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.523413+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:39.523438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:39.524295+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:39.524315+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.524475+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.524485+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.525774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.525829+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.526941+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.527007+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.527568+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.527568+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.528049+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.528069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.528545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.528555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:39.529046+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:40.025744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:40.026265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:40.026401+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.026701+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.026842+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.026877+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.026952+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.027393+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.042309+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.101595+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.101891+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.189093+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.189098+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.189148+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.189153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.189174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.189244+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.189249+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.189253+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.189625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.194286+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194336+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194346+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194376+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:40.194381+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194426+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194762+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194782+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194782+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194787+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.194832+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.194842+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.194852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.194857+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.195293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.195318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.195323+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.195333+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.195343+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.195413+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196060+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196100+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196110+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196135+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196596+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196606+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196626+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.196917+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.197117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.197127+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.199137+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.204675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.204866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.205743+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.205773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.211622+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.211672+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.211682+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.211697+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:40.211712+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.211767+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.212098+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.212103+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.212103+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.212108+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212173+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212273+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212283+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212298+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212619+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.212664+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.215887+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.215927+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.216067+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.216117+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.216348+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.216368+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216408+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216428+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216438+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:40.216438+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:40.216744+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216789+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216809+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216864+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.216919+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:40.217235+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217280+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.217340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217370+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217370+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217491+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:40.217646+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:40.217686+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:40.217791+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217822+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217962+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217987+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.217997+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218012+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.218067+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.218082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218498+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.218513+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218528+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.218558+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.218623+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.218889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.219039+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.234461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:40.234471+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.234476+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.234531+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.267089+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.267134+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.291437+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.291537+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.291587+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.325318+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.325358+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.344117+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.344172+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.851686+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.972493+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:40.981660+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:41.303757+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.303807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304123+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:41.304158+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:41.304193+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:41.304198+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:41.304243+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:33:41.304304+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304304+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304559+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:41.304564+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:41.304599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:41.304599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:41.304614+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:33:41.304650+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304655+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:33:41.304655+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:41.304658+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:41.304674+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304695+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304710+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304730+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304770+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.304965+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305080+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:41.305085+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:41.305216+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:33:41.305216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305218+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:41.305221+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:41.305221+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:33:41.305246+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305246+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305293+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:41.305301+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305301+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305326+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305350+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:33:41.305496+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305617+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305652+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305652+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305657+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.305812+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.306053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.306133+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.306508+00:00", "trade", 14.4841, 20.0]
["2026-09-03T14:33:41.310017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.406467+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.438177+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.438418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.438934+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.439395+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.465157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.465818+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.466670+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.466866+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.467577+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.467713+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.467788+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.470269+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.470474+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.523250+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.523315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:41.552600+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.552690+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.553171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.556720+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.564047+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:41.847307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.847357+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.847402+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.856273+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:41.856278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:42.015753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:42.016643+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:42.236448+00:00", "trade", 14.48, 7.0]
["2026-09-03T14:33:42.480379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.157606+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:44.266405+00:00", "trade", 14.485, 72.0]
["2026-09-03T14:33:44.635829+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:44.646131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.744616+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.750700+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.783784+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.824065+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.951238+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:45.459700+00:00", "trade", 14.485, 132.0]
["2026-09-03T14:33:45.460058+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:33:45.460605+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:45.472038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:47.016369+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:47.022309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:47.022314+00:00", "trade", 14.48, 95.0]
["2026-09-03T14:33:47.022317+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:33:47.022951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:47.023006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:47.024179+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:47.024615+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:47.029150+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:47.029156+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:47.029171+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029174+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:47.029256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029336+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029371+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029401+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029471+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029927+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.029927+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.031170+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:33:47.042357+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.197526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.355026+00:00", "trade", 14.4783, 170.0]
["2026-09-03T14:33:47.391363+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.392295+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.392751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.395177+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.396971+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.463279+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.463846+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.745982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.988700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.056853+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.057935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.059639+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.203592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.203722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.204329+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.204399+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.204439+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.204454+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.204494+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.204510+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.204810+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.205051+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.208083+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.208278+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.208323+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.208358+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.209657+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.211601+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.268983+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.305581+00:00", "trade", 14.4635, 43.0]
["2026-09-03T14:33:48.483644+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:48.483664+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:48.483668+00:00", "trade", 14.47, 7.0]
["2026-09-03T14:33:48.483724+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:48.483905+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:48.483905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.483909+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:48.483910+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.483911+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:33:48.483920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.483925+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:48.483950+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.483955+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.483957+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:48.483975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.483985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.484005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.484005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.484010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.484010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.484015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.484275+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.484877+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:33:48.486210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.486957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.487563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.487654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.488115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.488510+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.489017+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.489463+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:48.730888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.910010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.910111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.910281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.913434+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.914155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.917764+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:49.919523+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:33:49.978058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.978348+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.978884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.979015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.979496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.979987+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.980007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:49.980473+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.015151+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.015587+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.015592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.066102+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.470144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.470470+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.470671+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.470730+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.470761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.470771+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.471969+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:33:50.471981+00:00", "trade", 14.475, 6.0]
["2026-09-03T14:33:50.472321+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:33:50.473599+00:00", "trade", 14.4792, 20.0]
["2026-09-03T14:33:50.473903+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.475397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.475855+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:33:50.475863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.476606+00:00", "trade", 14.475, 94.0]
["2026-09-03T14:33:50.477331+00:00", "trade", 14.475, 6.0]
["2026-09-03T14:33:50.477394+00:00", "trade", 14.475, 94.0]
["2026-09-03T14:33:50.480424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.536547+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.537359+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.537379+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.537399+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.537685+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.537740+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.537810+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.537816+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.537890+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.537951+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.538291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.539008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.540401+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.540802+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.540832+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.540913+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.541133+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.541529+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.549097+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.549257+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.560700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.561071+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.561101+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.561146+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.561191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.561492+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.562193+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.562223+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.562288+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.562419+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.562649+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.565867+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.565912+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.619600+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.659861+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.659911+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.659911+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.659916+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.660277+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.660282+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.660292+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.660322+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.660362+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.660372+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.660923+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.660989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.661074+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:50.661269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.661374+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.661906+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.661956+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.662041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.662191+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.662206+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.662953+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.662978+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.662996+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:33:50.663003+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.663008+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.663008+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.663024+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.663058+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.663078+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.663084+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.663179+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.663710+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.663856+00:00", "trade", 14.475, 2.0]
["2026-09-03T14:33:50.664938+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.668296+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.697400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.697455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.697686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.697921+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.746016+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.746096+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.746111+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.746146+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.764806+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.765357+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.768976+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.769016+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.769086+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.771627+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.772173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.772689+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:50.773171+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.773246+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.773251+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.773567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.773732+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.773767+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.777837+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.777897+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.777947+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.781731+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.782207+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.782227+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.782227+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.782232+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.782238+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.782262+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.802626+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803162+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803182+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803202+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803212+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.803232+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.803247+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803282+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803312+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803333+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.803633+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.803688+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.803909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.803954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:50.804004+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.804009+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.804019+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804049+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804054+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804054+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804059+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804079+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.804089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804260+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804340+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:50.804525+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:50.804580+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804605+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804771+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.804806+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.805297+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.805783+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.806249+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.824082+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:50.824157+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.827660+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.067166+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.074373+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.074418+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.074468+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.074473+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.074713+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:33:51.074764+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.074769+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.074784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.074824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.074829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.078533+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.078633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.078673+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.079400+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:51.079450+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:51.079550+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.079746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.079786+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.079796+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.079866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.079911+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.079956+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.080272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.081861+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.081996+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.082096+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.082382+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.082442+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.082447+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.082487+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.082492+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.083470+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.083515+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.084472+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.088872+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.088968+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.088973+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.089013+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.137949+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.138075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.138135+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.138140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.138175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.138430+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.138631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.138691+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.138696+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.138701+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.138952+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.139052+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.139087+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.139333+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.139518+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.139518+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.151722+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.151727+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.151782+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.152133+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.152234+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.152539+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.152815+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.152815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.153095+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.153120+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.155872+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.160984+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.164307+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.164307+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.164347+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.166026+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.195491+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.195506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.195541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.195551+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.195867+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.195907+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.196278+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.196283+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.196408+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.196469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.196804+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.196830+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.215649+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.215664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.215700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.215704+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.216055+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.216100+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.216446+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.216451+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.216571+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.216627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.216677+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.216957+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.216987+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.226330+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.226335+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.226380+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.239692+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.239747+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.239757+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.239792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.240123+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.240188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.240223+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.240248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.240559+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.240664+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.240684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.240754+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.241150+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.241160+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.241160+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.241626+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.243806+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.251024+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.251039+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.251144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.251795+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.251951+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.252086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:51.252728+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.252763+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.253008+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.262070+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.262110+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.273392+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.273442+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.277025+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.277111+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.277156+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.280093+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.280148+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.289796+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.289811+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.289846+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.289946+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.294693+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.316194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.317136+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.317141+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.317592+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.317868+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.344411+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.344456+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.656439+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.656489+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.656780+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.656825+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.867857+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.867907+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.868303+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.868328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.868334+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.868338+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.868338+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.868379+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:51.868779+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.868945+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.869030+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.869070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.869075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.869105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.889865+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.889930+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.889935+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:51.890281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890356+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890496+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890862+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890877+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.890922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.891208+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.891213+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.891288+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.891694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.891970+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.894456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019473+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.019498+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.019904+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019909+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019909+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019919+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019944+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019959+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.019995+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.019995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.020000+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.020070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.020536+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.040709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.040759+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.040769+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.040824+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.151162+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.151162+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.151212+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.151222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.151658+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.151794+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.152119+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.152124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.152169+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.152270+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.152560+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.152680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.152776+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.159572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.213671+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.213776+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.214177+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.214197+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214242+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214262+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214267+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214287+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214327+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214357+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214377+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214387+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214563+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214568+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214588+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214713+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214723+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214753+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.214879+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215049+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215209+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215239+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215315+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215575+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.215766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.216001+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.315644+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.315679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.315919+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.316581+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.366845+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.367387+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.367397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.367397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.367457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.367808+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.367813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.367818+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.367858+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.367898+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.367943+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.367958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.367983+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.367993+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.368229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.368279+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.368289+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368324+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368349+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368359+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.368369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368394+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368529+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:52.368610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368725+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368740+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368765+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368780+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368825+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368845+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368855+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.368890+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.368966+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.368996+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.369026+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.369046+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.369061+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.369076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.369186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.373351+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.373446+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.373662+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.373797+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.379506+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.379546+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.381150+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.381290+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.381350+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.474622+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.474642+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.474687+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.531298+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.531347+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.897840+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.897890+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.898266+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.898271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.898351+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:52.898782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.898817+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.898827+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.898942+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.899233+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.899238+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.899243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.899248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.899278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.899329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:52.899333+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:52.899354+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:52.899384+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:52.899549+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899619+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899659+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899664+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899729+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899830+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899900+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.899995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.900180+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.900180+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.900251+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.900306+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.900461+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.984556+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:52.984607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.984657+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.985113+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.985143+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.985188+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:52.986892+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.014468+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015019+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.015029+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015044+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015084+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015094+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015099+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015495+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.015510+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.015550+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.015891+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.016076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.016412+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.639576+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.640132+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.640428+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.640538+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.640579+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.640594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.640639+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.640894+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:53.640939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:53.640975+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.640975+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.640999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:53.641004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:53.641090+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641120+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641150+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641280+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641345+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641355+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641380+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641385+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641405+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641411+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641416+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641416+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.641506+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.641541+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.641546+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.641741+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.641776+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.641907+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:53.641917+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.641972+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.642072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.642142+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.642248+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.642248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:53.642328+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:33:53.642343+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.642398+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.642463+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.642608+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.642824+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.643345+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.643626+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.644147+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.661273+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.698629+00:00", "trade", 14.47, 50.0]
["2026-09-03T14:33:53.698983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.699444+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.699905+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.703308+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.075459+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.075745+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.076061+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.350323+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.352559+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.352569+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.352574+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.352584+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.352619+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.352895+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.353040+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.353085+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.353130+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.353406+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.353416+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.353421+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.353421+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.353446+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.353471+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.353556+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.353636+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.353732+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.353742+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.353782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.353837+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.353957+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.355937+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.356393+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.380300+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.380315+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.380330+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.380380+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.380616+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.380656+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.380661+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.380726+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.380741+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.380761+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.381012+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.381092+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.381142+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.381298+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.381623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.381623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.381904+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.381989+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.382029+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.382089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.382104+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.382245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.382500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.382851+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.392835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.394333+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.415689+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.416566+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.417153+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.430249+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.517672+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.518870+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.519105+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.519436+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.519476+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.519677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.519982+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.520033+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.520063+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520173+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520183+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520349+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520398+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520404+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.520409+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.520413+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.520419+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.520429+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.520459+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.520474+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.520479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.520539+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.520764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520775+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.520845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521165+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521331+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521346+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.521446+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521646+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521666+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521697+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521757+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521812+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.521897+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.522278+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.522378+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.528062+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.534347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.545293+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.553372+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.559757+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.559762+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.560218+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.708271+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.708341+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.708361+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.708411+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.708922+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.710055+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.746432+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.826021+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.905516+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.906067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.906312+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.906352+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.906393+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.906418+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:54.906443+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.906483+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.906528+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.906543+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.906568+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:54.906693+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.906743+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.906809+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.906899+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.906924+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.906927+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:33:54.906949+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907099+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907235+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.907315+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.907325+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.907350+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.907360+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:54.907415+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907475+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907515+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907541+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907541+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907756+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907836+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.907896+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.909269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.913926+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.916346+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.919554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.949325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.959770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.969733+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.979336+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:54.980900+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.053598+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.057718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.087233+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.087664+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.087835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.087840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.088105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.088125+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.088165+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.088200+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.088221+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.088567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.088567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.088737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.090782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.107732+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.177129+00:00", "trade", 14.465, 28.0]
["2026-09-03T14:33:55.376627+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.376662+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.376672+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.376702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.376988+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.377088+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.377148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.377148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.377159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.377174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.377184+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.377194+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.377474+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.377520+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.377530+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.377645+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.377685+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.377700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.377740+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.377755+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.380907+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.415510+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.416011+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.417650+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.417655+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.417730+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.418171+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.418201+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.418216+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.418281+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.418297+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.418572+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.418903+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.419098+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.476771+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.476861+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.908840+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.982715+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.982921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.982926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.982981+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.982981+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.982981+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.982986+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.983016+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.983036+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.983477+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.983512+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.983527+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.983527+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.983532+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.983623+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.983633+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.983638+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.983703+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.983703+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.983928+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.983928+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.983983+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.983989+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.983998+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.984003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.984289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.984339+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.984394+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.984399+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.984404+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.984450+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.984460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.984485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.984485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.984710+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.984740+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.984750+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.984780+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.984796+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.984810+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.984820+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.984830+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.984881+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.984886+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.985086+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985126+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985146+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985236+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985617+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985768+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985833+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985873+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985878+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985893+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985898+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.985933+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.986018+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.986099+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.986429+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.986705+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.986750+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.986750+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.986760+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.986770+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987076+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987186+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.987251+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.987266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:55.987346+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:33:55.987482+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987612+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987662+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987672+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987688+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987688+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987783+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987823+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.987848+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.987913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.987938+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.988123+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.988178+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.988199+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.988374+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.988394+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.988409+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.988514+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.988780+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.992293+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.992298+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.993015+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.993025+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:33:55.993140+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.993166+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.993170+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.993200+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:55.993792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:56.005901+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:56.025888+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:56.026259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:56.066871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:56.352692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:56.352937+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:56.476857+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.007955+00:00", "trade", 14.455, 6.0]
["2026-09-03T14:33:57.367768+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.367823+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.368054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.368295+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.368305+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.368555+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.368696+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.368836+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.369011+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.369282+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.376690+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.376955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377015+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377045+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:33:57.377056+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:33:57.377076+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:33:57.377101+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377108+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:33:57.377121+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377126+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377136+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377381+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:33:57.377637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377757+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.377958+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.378148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.378399+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.382549+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.451623+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.452004+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.452500+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.452500+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.452921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.456901+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.482592+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.967652+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:57.968108+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.068743+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.069780+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.069810+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.070577+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.071008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.297798+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.377723+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.944508+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.944508+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.944543+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.945079+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.945109+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.952189+00:00", "trade", 14.455, 11.0]
["2026-09-03T14:33:58.954432+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:58.954893+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.010234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.479001+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.530894+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.531225+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.531230+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.532217+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.536763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.537219+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.537881+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.891849+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.892721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.912934+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:33:59.993892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.017007+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.017368+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.017874+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.083054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.084477+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.092993+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.131414+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:00.131484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.134236+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.134722+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:00.134847+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:00.134882+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:00.134948+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.138486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.138576+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.138641+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.142095+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.142736+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:00.146064+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:00.146068+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:34:00.146124+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.146144+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.146154+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.146249+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.146956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.147031+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.147097+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.155101+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.159952+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.178847+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.423184+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.430707+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.589209+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.616374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.694896+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:34:00.716507+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:00.988359+00:00", "trade", 14.4479, 20.0]
["2026-09-03T14:34:01.356120+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:01.628499+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:01.709397+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:01.969215+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:02.237178+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:02.299191+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:02.665393+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:03.027781+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:03.029064+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:03.035559+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:03.165018+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:03.165023+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:03.165023+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:03.165056+00:00", "trade", 14.45, 84.0]
["2026-09-03T14:34:03.165058+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.165059+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:03.165063+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.165078+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.165133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.165504+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.165544+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.165629+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.166787+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.168897+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.169188+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.171227+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.171408+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.171889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.266009+00:00", "trade", 14.455, 10.0]
["2026-09-03T14:34:03.268159+00:00", "trade", 14.455, 10.0]
["2026-09-03T14:34:03.289291+00:00", "trade", 14.455, 10.0]
["2026-09-03T14:34:03.442283+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.543841+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:34:03.640545+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.641497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.792346+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.792532+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.793319+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.818208+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.937407+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:03.937963+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.395287+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.395593+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.398024+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.398099+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.398440+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.398495+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.398505+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.398575+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.398585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.398590+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.398600+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.398961+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.398981+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.399442+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.399838+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.414277+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.414393+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.593945+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.599954+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.599954+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.600000+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.600060+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.601784+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.610119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.611041+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.612333+00:00", "trade", 14.455, 7.0]
["2026-09-03T14:34:04.620954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.621506+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.621586+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.622067+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.622112+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.888376+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.888462+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.888792+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.912674+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.912679+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.912704+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.912779+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.912785+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.913145+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.913406+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.923525+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.923555+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.923635+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:04.923866+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:04.923956+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.924487+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.924793+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.926397+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.926547+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:04.992750+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:04.994793+00:00", "trade", 14.455, 7.0]
["2026-09-03T14:34:05.014667+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.015629+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.060862+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.111893+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.114974+00:00", "trade", 14.455, 7.0]
["2026-09-03T14:34:05.118203+00:00", "trade", 14.455, 7.0]
["2026-09-03T14:34:05.123636+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.258392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.258999+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.259079+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.259182+00:00", "trade", 14.45, 7.0]
["2026-09-03T14:34:05.259199+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.259284+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.259305+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.259320+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.261710+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.269935+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.269940+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.269960+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.269970+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.282079+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:34:05.282134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.282595+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.282610+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.282675+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.282680+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.294754+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.295681+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.474186+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.475689+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:34:05.477598+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:34:05.524438+00:00", "trade", 14.455, 30.0]
["2026-09-03T14:34:05.527105+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:34:05.768727+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.769302+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:34:05.769344+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:05.769354+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:05.769364+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:05.769374+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:05.769389+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.769660+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.769725+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.771855+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:05.772607+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.800573+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801165+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.801185+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.801200+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801200+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801210+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801245+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801250+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801275+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801275+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.801335+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.802077+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.802092+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.802127+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.807976+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.912054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.912494+00:00", "trade", 14.45, 118.0]
["2026-09-03T14:34:05.912509+00:00", "trade", 14.45, 82.0]
["2026-09-03T14:34:05.912585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.912600+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.912625+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:05.912635+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.912645+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:05.912670+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.912671+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:34:05.912711+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.912715+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.912725+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.912841+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.912851+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.912991+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:05.913226+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.913231+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:05.913267+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.913302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.913337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.913527+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.913763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.913813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.913968+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.914174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.914254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.914254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.916254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.916349+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.916615+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.916630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.917186+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.919181+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.919221+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.919777+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.953689+00:00", "trade", 14.455, 3.0]
["2026-09-03T14:34:05.955451+00:00", "trade", 14.455, 3.0]
["2026-09-03T14:34:05.967203+00:00", "trade", 14.455, 3.0]
["2026-09-03T14:34:05.974237+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.974302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:05.974312+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:06.035623+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.548786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.549332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.695049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.808023+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.808474+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.809011+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.809978+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.816248+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.816910+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.821260+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.821365+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.821375+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.821410+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.821776+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.821781+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.821821+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.821831+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.821851+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.821856+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.821856+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.821916+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.821920+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:34:07.821987+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.822337+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.822708+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.822728+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:07.833228+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:07.833299+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.833429+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.833524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.833604+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.833700+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.834131+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.834552+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:07.848408+00:00", "trade", 14.46, 4.0]
["2026-09-03T14:34:07.848470+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.848856+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.848911+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.849322+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.851552+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.852615+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.852792+00:00", "trade", 14.455, 2.0]
["2026-09-03T14:34:07.856419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.866769+00:00", "trade", 14.455, 2.0]
["2026-09-03T14:34:07.877760+00:00", "trade", 14.455, 2.0]
["2026-09-03T14:34:07.906503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.139598+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.139763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.228896+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.240448+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.240533+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.250733+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.278619+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.408527+00:00", "trade", 14.4521, 17.0]
["2026-09-03T14:34:08.476114+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.698709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.829561+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:08.831095+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.072379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.072529+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.116203+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.244775+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.244875+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.286950+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.287306+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.288298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.288393+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.291085+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.303394+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.410509+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.411602+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.483578+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.711040+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.903358+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:09.903734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.120199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.120580+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.172258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.172358+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.306854+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.307179+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.431921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.798868+00:00", "trade", 14.455, 24.0]
["2026-09-03T14:34:10.941344+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:11.328672+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:12.239546+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:12.239927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:12.426163+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:34:12.432831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:12.433287+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:12.541480+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:13.296893+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:13.297350+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:13.392301+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:13.731994+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:13.732912+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:13.739718+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.056627+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.057254+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:14.057254+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:14.057379+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.057530+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.057665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.057815+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.057878+00:00", "trade", 14.46, 19.0]
["2026-09-03T14:34:14.057946+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.058076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.058306+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:14.058487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.058492+00:00", "trade", 14.465, 2.0]
["2026-09-03T14:34:14.058532+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.058577+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.058582+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.058741+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:34:14.059072+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:34:14.060772+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.078959+00:00", "trade", 14.465, 2.0]
["2026-09-03T14:34:14.087762+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.087767+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.087800+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:34:14.087802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.087837+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.087842+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:14.087892+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.088503+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.090092+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.090132+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.090137+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.090182+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.102565+00:00", "trade", 14.465, 2.0]
["2026-09-03T14:34:14.154541+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.155383+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.155448+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:14.155449+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:34:14.155473+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:14.155493+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:14.155494+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:34:14.155503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.155538+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:14.155543+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.155548+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.155553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.155557+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:34:14.155558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.155588+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.155678+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.155778+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:14.156049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156084+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156385+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156440+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156450+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156796+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156841+00:00", "trade", 14.4576, 22.0]
["2026-09-03T14:34:14.156886+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.156971+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.157267+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.158821+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.193824+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.194581+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.195042+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.748019+00:00", "trade", 14.4599, 324.0]
["2026-09-03T14:34:14.748600+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.797116+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.880128+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.880203+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.880259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.880559+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:14.993197+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:15.043096+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:15.159258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.077174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.077234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.077635+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.743570+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.743606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.743661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.744152+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.744202+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:16.744257+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.226886+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.227367+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.276770+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.277266+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.277427+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.277898+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.278188+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.286689+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.287150+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.328418+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.414558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.692675+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.692751+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.693808+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.695928+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.710082+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.710132+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.710207+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.710518+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.710638+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.710649+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.710670+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:34:17.710699+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.710723+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.710758+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.710919+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711014+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711034+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711133+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:34:17.711134+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.711266+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:34:17.711385+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.711410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:17.711450+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:17.711455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:17.711481+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.711481+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711530+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711540+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711540+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711565+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711596+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.711681+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711751+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.711966+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.712217+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.712312+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.712342+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.712377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.712528+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.712818+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.712964+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.722907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.798938+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.799495+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.800041+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.805264+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.805349+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.805379+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.805384+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.805639+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.805705+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.805755+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.805820+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.806251+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.812581+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.812636+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.812641+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813027+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:17.813032+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.813077+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.813102+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813137+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813157+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813162+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.813488+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813539+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813548+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813573+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.813618+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813638+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.813869+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.814044+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.814054+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.814195+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.814195+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.814250+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.814296+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:17.814300+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:17.814310+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814335+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814340+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814365+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814395+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814395+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814440+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814480+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.814711+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.814796+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.814821+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:17.814826+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814861+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.814967+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:17.815092+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815202+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815363+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815393+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815398+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815438+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815448+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815478+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.815558+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.815638+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.815693+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.817833+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.817874+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.817889+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.865517+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.865562+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.865582+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.865612+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.865983+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.866013+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.866058+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.866068+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.866089+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.866093+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.866103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.866108+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.866339+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.866514+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.866564+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.866945+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.867366+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.868118+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:17.911592+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:17.912514+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:18.413462+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:18.413833+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:18.517284+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:18.595059+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:18.596743+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:19.021129+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.021204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.021264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.021269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.021680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.021700+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:19.021761+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:19.021780+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:19.021831+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:19.022011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022056+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022161+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:19.022166+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022477+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022507+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:19.022547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022567+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:19.022783+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:19.022858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022898+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.022918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.023074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.023482+00:00", "trade", 14.465, 53.0]
["2026-09-03T14:34:19.023595+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.030587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.078761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.078856+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.079323+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.079563+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.082761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.092118+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.237063+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.423046+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.459322+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.468660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.575805+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:19.635086+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:20.164934+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:34:20.230869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:20.231005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:20.238102+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:20.240828+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:20.377373+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:20.521108+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:34:20.521151+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:20.521161+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:20.521166+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:20.521176+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.521251+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.521256+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.521702+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.521707+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.521752+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.522003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.522108+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.522228+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.522704+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.524594+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.527160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.546676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.546696+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.561933+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.562449+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.562494+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.562855+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.563331+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.563351+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.571886+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.572342+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.599908+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.605532+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.640660+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.673759+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.851377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.851462+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:20.964180+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.348365+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.348957+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.349774+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.361963+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:21.362369+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.368844+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.454277+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.541931+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:22.217590+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:22.218242+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:22.280049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:22.280114+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:22.744690+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:22.751928+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:22.752198+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:22.755511+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:22.756122+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:22.756188+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:22.760142+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.044229+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.044269+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.044284+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.044299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.044609+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.044700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.044730+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.044770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.044960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.045055+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.045917+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.046128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.046524+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.046524+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.046569+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.073030+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:34:23.079257+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.079267+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.079307+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.079678+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.079693+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.079733+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.079743+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.079758+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.079768+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.080821+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.080821+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.080856+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.080906+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.080951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.080951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.080957+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:34:23.081233+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:34:23.081282+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.083131+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.083231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.083497+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.089316+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.364170+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.364190+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.364240+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.365343+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.377061+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.377312+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.377332+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.377522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.377627+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.377798+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.377938+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.378088+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.378103+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.378695+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.378705+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.378710+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.378740+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.378755+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.378815+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.378815+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.378888+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:34:23.379511+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:34:23.379572+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.380123+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.380715+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.393751+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.620506+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.620541+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.620606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.620611+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.620631+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.620636+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.620716+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.620872+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:23.621132+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.621158+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.621183+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.621453+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.621719+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.621769+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.621809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.622009+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.622029+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.825930+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.825990+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:23.826496+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.834425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.835783+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.842163+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.842213+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.843933+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.876230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:23.881011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.232769+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.233009+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.233205+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.233245+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.233285+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.233405+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.233520+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.233560+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.234648+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.422245+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.422756+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.425823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.434053+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.434504+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.434509+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.434524+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.437306+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.437822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.438393+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.439431+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.628051+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:34:24.674140+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.674571+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.674611+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.674626+00:00", "trade", 14.46, 4.0]
["2026-09-03T14:34:24.674631+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.675047+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.675072+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.675077+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.675112+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.675142+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.675167+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.675172+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.676726+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.677503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.680871+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.710822+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.710927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.710972+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.710982+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.711178+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:24.711403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.711644+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.711654+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.711679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.711679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.711704+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.712160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.720806+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.721242+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.721247+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.721357+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.721362+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.721382+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.721507+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.721648+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.721743+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.721918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.721983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.723407+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.732599+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.732674+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.732919+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:24.733150+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.733471+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.733491+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.740192+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.756290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.756711+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.756796+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.756977+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.757002+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.757012+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.757308+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.757313+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.757403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.757448+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:24.757613+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.757699+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.757859+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.757884+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.757979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.758074+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:34:24.758094+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.758140+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.758150+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:24.758270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.758561+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.759057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.760931+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.764369+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.766454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:24.914828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.050927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.352209+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.421208+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.421314+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.456823+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.456903+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.457044+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.457054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.458828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.460717+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.460988+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.461073+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.464171+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.464211+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.464461+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.464717+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.467669+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.467784+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.517753+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.519548+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.522309+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.523156+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.564855+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.565662+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.584219+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:34:25.710788+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.711685+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:25.712833+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.777572+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:25.799419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.567593+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.567758+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.567804+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.567819+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.567824+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.568145+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.568320+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.568721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.569568+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.583701+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.583947+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.583977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.584082+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.584118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.584118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.584288+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.584318+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.584453+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.584979+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.597995+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.598356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.598452+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.598602+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.598670+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:34:26.600762+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.603511+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:34:26.610901+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.611016+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.611037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.611322+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.611322+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.611377+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.611688+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.611858+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.612034+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.616294+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.812997+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.888818+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.888883+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.888888+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.889254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.889289+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.889300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.889314+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.889319+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.889329+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.889349+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.889379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.889805+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.889976+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.890141+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.890181+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.890196+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.890311+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.890412+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.890657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.890687+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.890707+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.890718+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.890718+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.890783+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.890783+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891128+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891139+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891214+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.891399+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.891504+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.891544+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.891565+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891565+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891595+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891605+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.891985+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.891991+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.892106+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.892467+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.908645+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.909136+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.909307+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.909332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.909342+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.909392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.911517+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.911562+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.911632+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.911672+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.911692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.911692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.911722+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.911738+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.911742+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.912494+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.916890+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.917436+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.918033+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.942696+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:26.943032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.943593+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:26.991327+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.021855+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.021885+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.022511+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.022697+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.023248+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.031773+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.032194+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.032234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.032239+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.032660+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.037712+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.038038+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.038800+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.048117+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.150957+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.151513+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.151844+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.381631+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.391580+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.447694+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.485133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.688738+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:27.692051+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:28.248054+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:28.248591+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:28.248947+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:28.555727+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:28.898724+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:28.899205+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.018003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.018424+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.018715+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.019000+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.019080+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.019547+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.028663+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.053733+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.071891+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.071941+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.251103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.387342+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.387763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.478805+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:29.993907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.000708+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.001134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.326624+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.327065+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.381670+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.382231+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.566194+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:30.816786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.658616+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.947524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.947599+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.947794+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.947809+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.948316+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.948341+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.948456+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.948476+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.948792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.954996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.958435+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:31.988145+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:32.349902+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:32.350067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:32.539593+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:32.607114+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:32.607570+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:32.641135+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:33.592325+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.136646+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.136982+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.137288+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.137563+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.137859+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.138325+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.138410+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.147537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.147968+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.167575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.167710+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.168031+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.169224+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.171865+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.177990+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.253840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.254091+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.254407+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.254653+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.254653+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.254717+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.255090+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:34:34.255148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.256131+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.256426+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.257379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.257930+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.258000+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.258506+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:34:34.258547+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.258562+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.265363+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.265413+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.291475+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.302230+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.302286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.303067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.380682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.382547+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.518581+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:34.527607+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.527657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.528514+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.530514+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:34.531381+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.054522+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.220473+00:00", "trade", 14.456, 200.0]
["2026-09-03T14:34:35.222001+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.343976+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.375546+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.375591+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.381801+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.385470+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.653453+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.820105+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.921070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.921095+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.921110+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.921115+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:35.961913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:36.437971+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:36.441755+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:36.442186+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:36.447880+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:37.234212+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:37.654047+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:37.818589+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.266836+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.266901+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.760697+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.886792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.887223+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.895785+00:00", "trade", 14.455, 68.0]
["2026-09-03T14:34:38.896360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.896676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.896921+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:38.896936+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.896946+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.897006+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:38.906835+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:39.504994+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:39.505195+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:39.900145+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:39.910349+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.010814+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.283824+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.722578+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.836840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.836926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.836936+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844248+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844669+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844714+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844729+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844729+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.844754+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.845647+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:40.859239+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:41.063310+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:41.064277+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:41.088044+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:41.957509+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.384942+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.393607+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.517252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.547268+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.659415+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.659486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.659491+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:42.907752+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:43.339500+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:43.832108+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:43.832348+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.158738+00:00", "trade", 14.4591, 12.0]
["2026-09-03T14:34:44.203537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.235639+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.241588+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.360651+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.370901+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.416865+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.507902+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.508794+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.508814+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.564412+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.564487+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.621016+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:44.621212+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.621227+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.624069+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.624565+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.655609+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.655939+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.656185+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:44.656606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.893189+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.893691+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.893956+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:44.893996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.946551+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:44.947013+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:45.029369+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:45.063159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:45.644964+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:45.813020+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.101988+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.102188+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.102223+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.102248+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.105907+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.111916+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.384245+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.384260+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.385152+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.711048+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.749845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.756687+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:46.874723+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:47.317943+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:47.318575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.094823+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.104837+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.117938+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.213816+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.287346+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.302979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.303525+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.303796+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.470563+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.471119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.471294+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.471445+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.474868+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.475324+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.481063+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.832064+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.832560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.832600+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.935700+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.935986+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.983023+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.983750+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:48.983900+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:48.983950+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:48.983952+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:34:48.983996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.984020+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.984020+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.984035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.984035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.984040+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.984060+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.984371+00:00", "trade", 14.45, 62.0]
["2026-09-03T14:34:48.984958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.985018+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.985409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.985524+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.985544+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.987163+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.987278+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.989047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.991383+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.993267+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.993804+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:48.994956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.001342+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.001532+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.022041+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.044544+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.106908+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.391576+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.391942+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.392062+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.392097+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.392177+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.392663+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.401504+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.401976+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.503136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.518117+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.564432+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.564889+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.625608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.969091+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:49.970083+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.009342+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.577725+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.578176+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.612127+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.737190+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.764756+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.821761+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.821832+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.821947+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.822268+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.822338+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.822343+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:50.822363+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:50.822754+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.823354+00:00", "trade", 14.45, 8.0]
["2026-09-03T14:34:50.824142+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.829364+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.829826+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:50.832271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.113020+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.113822+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.549284+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.592015+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.592055+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.924342+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.924808+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:51.961059+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:52.027828+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:52.077376+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:52.079972+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:52.458448+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:52.495522+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:52.496329+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:52.496439+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058547+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058613+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058618+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.058618+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.058813+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.058868+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.058878+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058883+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058898+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058903+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058903+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058908+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.058933+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.059294+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.059424+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.061570+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.061615+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.061625+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.061645+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.061655+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.062116+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:53.062121+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.062362+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.062377+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.062397+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.062402+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.062427+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.062437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.062437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.062442+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.063329+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.064191+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.067729+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.068631+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.080866+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.080916+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.080931+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.080936+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.080951+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.080956+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.080961+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.080966+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.080986+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.081422+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.081908+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.081938+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.082370+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.082370+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.082409+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.082419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.082434+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.082460+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.082484+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.082484+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.089541+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.090168+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.119498+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.119548+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.119563+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.119583+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.119598+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.119608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.119608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.119623+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.189359+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.189404+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.189434+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.189434+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.189454+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.189484+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.189489+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.239163+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.241433+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.346253+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:53.687575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.687856+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.688773+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.729224+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.729515+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:53.729640+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.729871+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.729874+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:34:53.729916+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.729916+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.729931+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.729936+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:34:53.729951+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.729956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.730031+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.730031+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.730322+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:34:53.730703+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.730734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.730738+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.730788+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.733986+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.734031+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.734452+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.735269+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.737850+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.747062+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.747949+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.771159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:53.804619+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.155464+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.156351+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.156808+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.157274+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.172229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.173232+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.183506+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.183596+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.183787+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.183832+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.183857+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.184689+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.197053+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.197068+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.197068+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.197399+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:54.197890+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:54.197905+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:54.199093+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.199153+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.199469+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.225687+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.225747+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.226243+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.226293+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:54.226318+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.226403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.247273+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.247323+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.247368+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.247634+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.928821+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.928996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.947706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:54.948067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.071131+00:00", "trade", 14.4579, 33.0]
["2026-09-03T14:34:55.093248+00:00", "trade", 14.4579, 1.0]
["2026-09-03T14:34:55.276013+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:55.276048+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276143+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276363+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276414+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276424+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276649+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276669+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.276754+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.286828+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.349006+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.349032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.349067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.353041+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.408874+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.409104+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:55.763277+00:00", "trade", 14.4579, 1.0]
["2026-09-03T14:34:56.616465+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.616505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.616510+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.616555+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.616986+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.617051+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.626754+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.685404+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:56.685424+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:59.214384+00:00", "trade", 14.4579, 1.0]
["2026-09-03T14:34:59.379865+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:59.416562+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:59.418396+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:59.624718+00:00", "trade", 14.455, 21.0]
["2026-09-03T14:34:59.708773+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:59.731261+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:59.927985+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:59.993927+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.124753+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.125676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.126979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.128392+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.128843+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.128873+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.130211+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.130763+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.140350+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.259249+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.259254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.259294+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.259755+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.276164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.276229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.654339+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.661656+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:35:00.665040+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.666807+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:35:00.671119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.671300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.671310+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.671586+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.673239+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.688456+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.688521+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.688972+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.689012+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.689052+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.689408+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.689493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:00.698495+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.020181+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.020266+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.020707+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.020747+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.020752+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.020767+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.021118+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.021263+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.021268+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.021270+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:35:01.021303+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.021344+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.021353+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.021409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.024696+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.025258+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.025634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.025909+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.026270+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.026274+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:35:01.026274+00:00", "trade", 14.46, 72.0]
["2026-09-03T14:35:01.026320+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.026341+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.026345+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.026350+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.026380+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.026400+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.026746+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.026751+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.026892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.027232+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.027253+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.027714+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.027764+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.029032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.029042+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.029503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.031873+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.131676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.132142+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.153167+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.252584+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.341631+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.407167+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.407643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.550639+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.553796+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.774311+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.848673+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.849154+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.849159+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.849200+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.849230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.849686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.849711+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.849716+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.849736+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.849821+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.850192+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850352+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850393+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850428+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.850583+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.850713+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.850834+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.850834+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850884+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850884+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850954+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850984+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.850984+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.851024+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.851044+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.851264+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.851415+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.851415+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.852658+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.861534+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.861534+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.861669+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.861810+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.861995+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862000+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862010+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862090+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862321+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862471+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862476+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862551+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.862792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862797+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.862932+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.862967+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863012+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863358+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863383+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.863429+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863438+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863438+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863443+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863459+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863614+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.863629+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863634+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863659+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.863684+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.873462+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.873628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.874079+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.896267+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.899399+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.900963+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.901078+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.901208+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.902562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.903173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.908436+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.908441+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.908912+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.908917+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.908922+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.909057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.909198+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.909208+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.909388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.909473+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.909864+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.910430+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.911152+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.911207+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.922178+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.922594+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.922594+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.922604+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.922745+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.922875+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.922880+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.923070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.923070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.923131+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.923161+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.923411+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.923447+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.923542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.923627+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.923667+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.923677+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.923682+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.924088+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.924093+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:01.924179+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.924183+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924218+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924243+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924288+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.924414+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924479+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924509+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.924780+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.924795+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924870+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924890+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.924935+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:01.925010+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.925030+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.925271+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.925436+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.925486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.925496+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.925556+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.925672+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.925782+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.934994+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.935485+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:01.935580+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:01.989614+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:02.050865+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:02.050910+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:02.050930+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.051020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.051045+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.051095+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.051421+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.051501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.051607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.052002+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.054528+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.056037+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.056087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.056984+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.087492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.087562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.087888+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.090389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.090629+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.090670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.114516+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.119864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.119954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.120195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.123864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.193123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.199148+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.279409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.376681+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.377778+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.377818+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.378179+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.378274+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.390864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.391325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.429326+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.429857+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.430328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.439701+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.535935+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.575624+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:02.703213+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.190122+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.190143+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.190143+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.190243+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.190579+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.190609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.190709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.807447+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.876387+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.891442+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.896610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.904128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:03.904203+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.055002+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.158744+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.466803+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.467950+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.467960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.468040+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.468517+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.482450+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.535952+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.536438+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.560581+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.794327+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:04.894341+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:05.887199+00:00", "trade", 14.462, 1.0]
["2026-09-03T14:35:05.957397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:06.040169+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:06.056593+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:06.346248+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:06.518869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:07.088335+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:08.790074+00:00", "trade", 14.4687, 240.0]
["2026-09-03T14:35:09.575743+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:35:09.575813+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:09.576089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:09.576089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:09.576119+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:09.576134+00:00", "trade", 14.47, 37.0]
["2026-09-03T14:35:09.576140+00:00", "trade", 14.47, 63.0]
["2026-09-03T14:35:09.576144+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:09.576159+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:09.576159+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:09.576164+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:35:09.576184+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:09.576204+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:09.576224+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:09.576294+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:09.576404+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.576630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.576755+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.576815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.576820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.576911+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.576976+00:00", "trade", 14.475, 7.0]
["2026-09-03T14:35:09.577181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.577251+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.577422+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.577512+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.577998+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.578424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.578890+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.579988+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.584233+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.585140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.585155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.585591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.585621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.586849+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.587320+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.609724+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.610265+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.610370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.610932+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.619687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.622374+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.698490+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.708930+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.903117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:09.971209+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.000158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.000615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.011195+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.095109+00:00", "trade", 14.475, 519.0]
["2026-09-03T14:35:10.096400+00:00", "trade", 14.4664, 20.0]
["2026-09-03T14:35:10.178493+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.182302+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.182863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.183595+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.197433+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.343732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.350503+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.528857+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.529579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.699474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.803166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:10.941620+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:11.061050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:11.459538+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.571356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.571827+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.607281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.657346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.657802+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.673524+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.775582+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.850962+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.953721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:12.964647+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:13.381069+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:13.384171+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:13.456894+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:13.643739+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:14.648441+00:00", "trade", 14.475, 2.0]
["2026-09-03T14:35:14.717972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:14.728617+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:14.758103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:14.764794+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:14.764804+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:14.764904+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:35:14.764909+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:35:14.765044+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:14.765295+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:14.765601+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:14.766342+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:14.767505+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:14.796028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:14.796675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:15.093937+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:35:15.094088+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:35:15.094098+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:15.094148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:35:15.094233+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:35:15.094234+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:35:15.094237+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:35:15.094273+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.094278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.094293+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.094313+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.094709+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.094970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.095000+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.095090+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.095160+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.095175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.095230+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.095281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.095687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.096814+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.096849+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.098493+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.102007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.109033+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.173783+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.173798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.469126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.472759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.473682+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.474554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.479425+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.480157+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:15.486673+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:15.486913+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:15.590866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.590866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.590906+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.590906+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.590911+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.611961+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.612001+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.678754+00:00", "trade", 14.475, 3.0]
["2026-09-03T14:35:15.689917+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.692809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.705403+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.713167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.713272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.713322+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.713718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.713974+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:15.714004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.714044+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.714049+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.714049+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.714064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.787268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.787308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.787394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.787820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.788080+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.889933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.901941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:15.990703+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:16.112453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:16.204953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.354370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.354395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.354455+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.354871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.354886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.355252+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.420051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.466893+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.470612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.471063+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.572366+00:00", "trade", 14.4748, 8.0]
["2026-09-03T14:35:17.574979+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:35:17.781096+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.845585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:17.987853+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.057460+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.057705+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.057755+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.058301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.061494+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.209311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.417962+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.451242+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.476378+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:35:18.476938+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.528726+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.854537+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.855249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:18.859379+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.059580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.129396+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.129427+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.161122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.502301+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:35:19.502490+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.502590+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.502615+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.502972+00:00", "trade", 14.46, 14.0]
["2026-09-03T14:35:19.503012+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:35:19.512143+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.512393+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.540364+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:35:19.540410+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.540446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:19.540761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:19.543673+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:19.544204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:19.548219+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:19.555381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:19.555576+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:35:19.555656+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.555812+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:19.555907+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.555912+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.555952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.555952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.555992+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:19.556032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.556033+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:35:19.556053+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.556063+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.556127+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:35:19.556548+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:35:19.559465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.560022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.562152+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.562202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.562468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.599526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.600684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.601481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:19.886289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.036797+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:35:20.037343+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.037424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.042305+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.042782+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.047297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.143707+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.201023+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.201068+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.430224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.470344+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.584662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.585469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.585754+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.589694+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.613410+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.613465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.613721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.616132+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.617174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.617179+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:35:20.617179+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:35:20.617182+00:00", "trade", 14.47, 70.0]
["2026-09-03T14:35:20.617259+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.617289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.617289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.617335+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.617365+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.617655+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:20.617655+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:20.617735+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.618337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.618372+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.625354+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.649281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.664722+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:35:20.718490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.919544+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:20.924917+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:20.930415+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:20.930425+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:20.930475+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:20.930891+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.930911+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:35:20.930911+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:20.930916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.930941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.930946+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.930952+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.930956+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.931026+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:20.931377+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:20.931387+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:20.931422+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:20.931468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.931482+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.931658+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.932239+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.934580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.934730+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:20.934770+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.036984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.152785+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.153561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.279978+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.326007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.326824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.365496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.496137+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.529837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.529888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.565873+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.597098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:21.661993+00:00", "trade", 14.475, 24.0]
["2026-09-03T14:35:22.109112+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.382312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.384242+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.430071+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.826976+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.826991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.829623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.829627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.831121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:22.943935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:23.057325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:23.057335+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:23.400747+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:23.768959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:23.769751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:25.019928+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:25.038327+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.023999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.024640+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.158534+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.158559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.163957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.164188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.164188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.165000+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:26.167666+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:27.924319+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:27.925106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.012855+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.013571+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.016914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.017370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.028101+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.043143+00:00", "trade", 14.4721, 2.0]
["2026-09-03T14:35:28.043524+00:00", "trade", 14.4721, 1.0]
["2026-09-03T14:35:28.114442+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.114477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:28.114908+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:29.078051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:29.084035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:29.090691+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:29.342100+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:29.993957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.330198+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.330283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.353102+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.353478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.353959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.355768+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.376618+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:35:30.390707+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.569141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.569267+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.569367+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.569638+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:35:30.687644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.687684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.689563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:30.953492+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:31.044113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:31.107092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:31.120690+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:31.362320+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:31.363257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:31.399559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:32.309180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:32.309892+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:32.320376+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:32.361294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:32.410947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:32.410952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:32.410972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:33.403977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:33.404378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:34.056300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:34.056851+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:34.057408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:34.098034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:34.098105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.124669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.460840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.487117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.487904+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.639520+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.640091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.640888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.765315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.817604+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.819940+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.832129+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.832304+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:35.832675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.160211+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.160255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.160721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.321729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.323879+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.323925+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.328811+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.757978+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.797026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.805226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.813014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.838625+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:36.867574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.021014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.083188+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.212115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.580274+00:00", "trade", 14.475, 8.0]
["2026-09-03T14:35:37.954602+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.955234+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.955845+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.956377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:37.966330+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.033976+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.034473+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.044416+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.069245+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.348606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.717334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.717399+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.717454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.717950+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.718511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.718567+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.718568+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:35:38.718592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.718896+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:35:38.718902+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:35:38.718903+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:38.718903+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:38.718903+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:38.718917+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:38.718917+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:38.718947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719107+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:35:38.719107+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:35:38.719110+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:35:38.719140+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:35:38.719168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719354+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.719474+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:38.719479+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:38.719529+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:38.719749+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.719780+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.719985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.720035+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:38.720035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720090+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720115+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:38.720175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720416+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720531+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720556+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720587+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:38.720596+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:38.720792+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.720842+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.720842+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.720852+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.720857+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.720887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.721413+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.721448+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.721494+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.721529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.722869+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:35:38.722897+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.723428+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.726145+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.726435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.726967+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:38.735362+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:39.006999+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:39.082082+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:39.132858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:39.141674+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:39.327281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:39.888111+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:35:39.955081+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:40.070245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:40.097749+00:00", "trade", 14.4715, 19.0]
["2026-09-03T14:35:40.123943+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:40.731775+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:40.742486+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:40.742673+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:35:40.968539+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:42.454222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:42.484714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:42.499018+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:42.789061+00:00", "trade", 14.4666, 376.0]
["2026-09-03T14:35:42.806382+00:00", "trade", 14.4666, 1.0]
["2026-09-03T14:35:43.028995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:43.701918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:43.702374+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:43.879857+00:00", "trade", 14.4668, 1.0]
["2026-09-03T14:35:44.885591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.029253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.056914+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.057385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.057385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.066176+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:35:45.066302+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.066627+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.066838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.066933+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.067134+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.067434+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.067910+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.067940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.067940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.073554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.076561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.077002+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.077553+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.077839+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.616722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.616908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:45.838226+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:35:45.838285+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:46.460647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:46.462376+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:46.462451+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:46.462451+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:46.467398+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:46.473277+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:46.473367+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.473422+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.474074+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.474254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.479883+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.480404+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.507458+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.507984+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:46.518545+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:47.533406+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:47.533737+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:35:47.533888+00:00", "trade", 14.46, 72.0]
["2026-09-03T14:35:47.533891+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:35:47.533937+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:47.533943+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:47.533948+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:35:47.533953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.533963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.533968+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.533973+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.533978+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.534188+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.534188+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.535722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.538007+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.538508+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.538799+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:47.539659+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:35:47.540608+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:47.541200+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:35:47.544122+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.837460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.838057+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.838337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.838718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.838813+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.840939+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.909056+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.909998+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:47.955907+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.061188+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.061639+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.068475+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.198961+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.199011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.199051+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.199618+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.199948+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.271851+00:00", "trade", 14.4679, 7.0]
["2026-09-03T14:35:48.272416+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.273368+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.678657+00:00", "trade", 14.47, 120.0]
["2026-09-03T14:35:48.679230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.679691+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:48.886077+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.611274+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.611905+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.612146+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.612386+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.615309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.678253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.678740+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.679211+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.680970+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.681411+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.688242+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.688733+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.711773+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.932930+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.933336+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.933381+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.933406+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.942698+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.942864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.943505+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.943886+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.943926+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.943941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.946101+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.955614+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.956020+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.956060+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.956075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.958686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.972043+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.972464+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.972509+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.972529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.972900+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.973020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.973351+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.973466+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.973577+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.984698+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.984738+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:49.984758+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:49.986663+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:35:50.079524+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:50.079619+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:35:50.079639+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.079790+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.079810+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.079850+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.079870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.079885+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.079900+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.080080+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.080256+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:50.080346+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:35:50.080467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.080511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.080521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.083293+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.085864+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.085989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.119454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.119740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.120306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.151024+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.325911+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.542772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.806645+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.844310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.847473+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.847934+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:50.942143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:51.031126+00:00", "trade", 14.4721, 1.0]
["2026-09-03T14:35:51.521422+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:51.522009+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:51.523783+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:51.535822+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:51.678511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:51.743952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:51.744594+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.032088+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.032640+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.098292+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:35:52.198555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.198660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.199011+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.205977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.233468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.233513+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.329246+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.330128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.367382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.565158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.757435+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:52.898206+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:53.006473+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:53.008779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:53.037187+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:53.110165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:53.537758+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:53.570677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:53.738727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.035674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.036466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.043788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.043834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.043974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.047061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.047327+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.072457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.073158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.073645+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.073650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.073665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.074156+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.074652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.111480+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.121759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.154126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.189099+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.678565+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.767772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.836190+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.836887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.837163+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.837213+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.837614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:54.869465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:55.107692+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:55.143713+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:55.145793+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:55.146599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:55.155746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:55.182660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:55.937994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:56.014506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:56.021919+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:56.250333+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:56.547210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:56.550477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.787896+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.788914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.789029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.791119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.792728+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.886005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.949000+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:35:59.993972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:00.035150+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:00.035265+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:00.035270+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:00.035325+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:00.035406+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.035551+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:00.035972+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:00.036448+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:00.036503+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:00.036563+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:00.039891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:00.040402+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:00.042187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042362+00:00", "trade", 14.48, 57.0]
["2026-09-03T14:36:00.042365+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:36:00.042367+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042383+00:00", "trade", 14.48, 18.0]
["2026-09-03T14:36:00.042386+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:36:00.042387+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042392+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042397+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042407+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042407+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042413+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042648+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042648+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042853+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.042969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.043030+00:00", "trade", 14.485, 6.0]
["2026-09-03T14:36:00.043309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.043685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.047519+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.049629+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.061568+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.061588+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.077591+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.077817+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.688165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.689112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.689568+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.689578+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.690029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.722101+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.771265+00:00", "trade", 14.48, 1000.0]
["2026-09-03T14:36:00.772295+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.772546+00:00", "trade", 14.4746, 22.0]
["2026-09-03T14:36:00.772741+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:00.914298+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:01.139580+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:01.189890+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:01.665978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:01.668825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:01.670409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.363193+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.442357+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.442828+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.457774+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.458230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.661474+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.662862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.697920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.758490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.938729+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.939691+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.940172+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:02.940197+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:03.043563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.043565+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:36:03.043609+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.043614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.043639+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.043644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.043956+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:36:03.044135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044150+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044320+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044551+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044611+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.044982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.045413+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.045418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.058619+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.059346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.086927+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.102905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.103431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.314158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.443887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.581494+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.581495+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:36:03.581525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.582126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.582492+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.588651+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:03.610574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:04.332477+00:00", "trade", 14.48, 9.0]
["2026-09-03T14:36:04.332618+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:04.332628+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:04.332633+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:04.332648+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:04.332649+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:36:04.332651+00:00", "trade", 14.48, 400.0]
["2026-09-03T14:36:04.332655+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:36:04.332719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.332874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.332874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.332879+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.332879+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.332879+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.332894+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.332894+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.333139+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.333425+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.333460+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.333580+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.333741+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.335174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.335345+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.337685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.339550+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.372929+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.538974+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:04.539185+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:04.539195+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.539205+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.539265+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.539270+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.539335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.549916+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:04.550542+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:04.618865+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.618915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.618955+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.618960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:04.637534+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.018812+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.102815+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:36:05.102877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.103434+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.103459+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.103930+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.104090+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.205857+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.753632+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.753922+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.754123+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.754158+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.754383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.825583+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.826084+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.826290+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.826310+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.826315+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.826340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.826365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.848478+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.848573+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.848853+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:05.848879+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.848918+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:05.848939+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:06.030471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:06.030586+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:06.031403+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:06.093877+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:06.231880+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:36:06.445233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:06.446787+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:06.548499+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.330652+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.331424+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.338150+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.350293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.351095+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.351572+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.375388+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.717668+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.782252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.782252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.782693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:07.819466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.224756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.225322+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.227307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.290793+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.638506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.649382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.649622+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.672828+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.673068+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.689187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.689457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:08.691232+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.035436+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.036113+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.045069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.045385+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.045861+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.063282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.063984+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.065017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.098266+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.146425+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.200544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.202554+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.217455+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.217710+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.217730+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.220241+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.298232+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.298452+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.298563+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.301615+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.309333+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.309925+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.310035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.320029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.410705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.410750+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.410865+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.411281+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.411286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.411321+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.420703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.421155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.424462+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.424838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.424853+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:09.424979+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.425174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.425179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.425204+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.425405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.425440+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.425625+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.425791+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.426192+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.437884+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.437929+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.437940+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.437950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.437990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.437990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.438275+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.438320+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.438366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.438366+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.438767+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.438812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.439122+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.439208+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.439213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.439253+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.439498+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:36:09.439543+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.439639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.439874+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.439943+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:36:09.439973+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:36:09.439989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:09.440015+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.440015+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.440019+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:09.440030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.440150+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.440716+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.440816+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.440957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.440992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.441543+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.441558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.444585+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.578314+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.579276+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.579622+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.589586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:09.590067+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:10.580435+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:10.968288+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.101456+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.465091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.600053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.610107+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.693736+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.693992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.758625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.759182+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.759432+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.782798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.783069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.783384+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.785625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.785675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.785710+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.785720+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.814759+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.815110+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.907049+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.907335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.907545+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.909249+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.912427+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.920907+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.920952+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.920967+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.921934+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.922536+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.922816+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.922867+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.922912+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.922937+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.922972+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.923177+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.923232+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.923302+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.923734+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.923989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.924030+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.924039+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.924049+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.924430+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.924445+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.924460+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.924465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.924546+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.924555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.924931+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.925262+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.925287+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.925287+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.925317+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.925473+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:36:11.925703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.925738+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.925778+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.925788+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.925819+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.925869+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.926240+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926270+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926270+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926280+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926280+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926290+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.926310+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926495+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926591+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926645+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926649+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:36:11.926726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.926756+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926796+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.926886+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.927117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.927152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.927152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.927663+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.927678+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.928465+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.937236+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.937682+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.937762+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.937802+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.937807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.937862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.937912+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.937932+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.937947+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.938113+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.938183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.938494+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.938674+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.938684+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.938699+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.938699+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.938784+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.938865+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.938890+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.938910+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.938910+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.938915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.938945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:11.939050+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.939090+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.939145+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.939185+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.939243+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:36:11.939245+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.939381+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.939391+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939436+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939441+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939476+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939481+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939676+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939717+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939732+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.939817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939822+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939832+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939847+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.939967+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:11.939977+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.940098+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.940108+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.940378+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.940468+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.940589+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.940639+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.941080+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.941681+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.944528+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.944643+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.944648+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.944689+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.944689+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.944944+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.945145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.945280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.945310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.945485+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.945561+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.946047+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.954833+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.954838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.954893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.954903+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.954918+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.955244+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.955339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.955449+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.955695+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.955880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.956126+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.956772+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.957298+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.960556+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.961128+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.961143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.961168+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.961428+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.961544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.961774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.961985+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.962010+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.962015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.962060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.962330+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.962431+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.962666+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:11.962882+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.964255+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.996777+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:11.996843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.020434+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.021376+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.371114+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.371139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.371164+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.371420+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.372101+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.372372+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.377670+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.381594+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.381604+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.381634+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.381965+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.382521+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.382526+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.382581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.382596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.382606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.382952+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.382997+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.383198+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.384315+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.412893+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.412934+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.572955+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.667239+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.667525+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.667665+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.667675+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.667760+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.667986+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.668091+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.668096+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.668131+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.668131+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.668166+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.668171+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.668452+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:12.668457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:12.668507+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.668542+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.668708+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.668798+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.668933+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.668938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.668998+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.669003+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.669084+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.669149+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.669184+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.669269+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.669269+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.669329+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.669625+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.669640+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.669655+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.669805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.669810+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.669815+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.670061+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.670086+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.670311+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.670913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.671038+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.678541+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.710723+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.710768+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.710813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.710818+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.711199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.711199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.711254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:12.711279+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:12.711505+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:12.711565+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.712131+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.712452+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.712472+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.712767+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.713895+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.718165+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:12.769267+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.178033+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:36:13.495411+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.495441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.498268+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.502378+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.502418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.502438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.502468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.502478+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.502934+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.503089+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.503145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.503150+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.503220+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.503450+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.503490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.503706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.503846+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.503916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.503921+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.504002+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.504007+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.504097+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.504237+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.504282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.504302+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.504307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.504398+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.504433+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.504468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.504738+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.504789+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.504799+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.504804+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.504809+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.504839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.504854+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.504889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.505054+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.505059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.505159+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.505174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.505295+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.505315+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.505320+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.505325+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.505575+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.511600+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.511650+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.512226+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.512522+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.512542+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.513003+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.514592+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.539281+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.539326+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.539336+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.539361+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.539822+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.540103+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.542137+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.566225+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.566275+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.566290+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.566290+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.566826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.568866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.573572+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.573597+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:36:13.573723+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:13.573908+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.573963+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.573973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.574033+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.574314+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.574504+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.574530+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.574680+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.574700+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.574755+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.574860+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.574880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:13.575286+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.610275+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.611172+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:13.675911+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.129255+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.221059+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.225780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.247738+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.411982+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:36:14.629762+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.774888+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.774923+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.774963+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.775494+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.776852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.776933+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.932333+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.961753+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.961813+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.961838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.961893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.961903+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.961938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.961943+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.962239+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.962239+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.962309+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.962510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.963768+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.963858+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.963938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.963938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.963953+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.963978+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.964419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:36:14.967968+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.968920+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:36:14.982781+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:36:14.986227+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:36:14.986227+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:36:14.986231+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.986266+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.986271+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.986276+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.987073+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.987173+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.987188+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.987639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.988176+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.988196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:14.994441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:15.048880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:15.085312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:15.085773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:15.086344+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:36:15.087733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:15.337863+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:16.103877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:16.574307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:17.264391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:17.325441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:17.329450+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:17.355167+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:17.832789+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:17.833586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:17.972797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:18.029618+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:18.030069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:18.215238+00:00", "trade", 14.476, 50.0]
["2026-09-03T14:36:18.215614+00:00", "trade", 14.476, 9.0]
["2026-09-03T14:36:18.322840+00:00", "trade", 14.485, 6.0]
["2026-09-03T14:36:18.363791+00:00", "trade", 14.485, 14.0]
["2026-09-03T14:36:19.069083+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.081332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.182002+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.272943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.273404+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.519285+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.519726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.520132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.886554+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.887035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.887035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.887061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.926585+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:19.929005+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:20.200778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:20.880391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:20.880396+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:20.880742+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:21.017763+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:21.872508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:21.872794+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:21.910138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:21.937523+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.089911+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.090703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.103493+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.146481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.151869+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.152555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.153919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.402951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.442726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.780480+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:22.805730+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:23.139666+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:23.139746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:24.275751+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:36:25.298281+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:25.298321+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:25.298341+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:36:25.298346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298352+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:36:25.298356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298358+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:36:25.298373+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:36:25.298386+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298487+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.298616+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.299082+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.299131+00:00", "trade", 14.47, 23.0]
["2026-09-03T14:36:25.299143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.299684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.300341+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.300877+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.301398+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.303122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.303638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.305829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.306245+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.306255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.315256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.325961+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.326698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:25.328157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:26.462588+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:27.446822+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:27.460484+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:27.463912+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:27.472869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:27.524888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.040836+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.095561+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.121869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.121904+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.122385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.125910+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:36:28.129383+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:36:28.133163+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:36:28.134058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.134514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.208992+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.209608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.209929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.210348+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:36:28.210410+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.210520+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.210741+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.213091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.234853+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:36:28.250809+00:00", "trade", 14.4732, 1.0]
["2026-09-03T14:36:28.250841+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.251132+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.262163+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:28.550324+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:29.054279+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:29.993997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.014826+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.015669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.015884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.018240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.548392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.549445+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.553452+00:00", "trade", 14.475, 2.0]
["2026-09-03T14:36:30.554505+00:00", "trade", 14.475, 8.0]
["2026-09-03T14:36:30.554793+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.704925+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.742495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:30.743442+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:31.112200+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:31.112405+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:31.529754+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:31.670614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:32.158366+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:32.277424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:32.326571+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:36:33.182008+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:36:33.182020+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:36:33.182023+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.182023+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:33.182043+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.182058+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.182063+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.182133+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.182615+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.182790+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.183246+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.183266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.275666+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.276313+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.276538+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.303227+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.340927+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.366257+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.549979+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.627309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:33.958688+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.013343+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.013383+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.013804+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.013939+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.032313+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.032814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.033245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.067356+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.309824+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.310195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.310661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:34.311954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:35.849004+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:35.849109+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:35.849971+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:35.913718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:35.954685+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:35.954739+00:00", "trade", 14.4699, 5.0]
["2026-09-03T14:36:35.954776+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:35.955653+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:35.996074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:35.996217+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:36:35.996776+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.000389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.000870+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.529384+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:36.529494+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:36.529529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530020+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:36.530096+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530106+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530141+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530161+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530171+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530176+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.530532+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.535433+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:36.535498+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.535544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.536057+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:36:36.536681+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.536681+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.940167+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.950351+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.950421+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:36:36.950825+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:36:36.950876+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:36:36.950908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.951369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.951404+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.951429+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:36:36.951444+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.951448+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:36:36.951469+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:36:36.951504+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.952020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.952095+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.952120+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.952341+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:36.952501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:37.315528+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:36:38.245495+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.245495+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.245670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.245951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248602+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248663+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248665+00:00", "trade", 14.46, 72.0]
["2026-09-03T14:36:38.248668+00:00", "trade", 14.46, 28.0]
["2026-09-03T14:36:38.248703+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248708+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248733+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.248753+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.249003+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.249264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.251670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.276534+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.276584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.307813+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:38.849182+00:00", "trade", 14.465, 3.0]
["2026-09-03T14:36:38.850205+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:36:38.851486+00:00", "trade", 14.47, 20.0]
["2026-09-03T14:36:39.064200+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.065500+00:00", "trade", 14.46, 30.0]
["2026-09-03T14:36:39.099649+00:00", "trade", 14.46, 77.0]
["2026-09-03T14:36:39.099709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.103238+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.103240+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:36:39.103282+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:36:39.103283+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.103328+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.103338+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.111051+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.265895+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.493527+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:39.493587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.059120+00:00", "trade", 14.4682, 150.0]
["2026-09-03T14:36:40.467436+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.483294+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.523770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.523835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.529424+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.529494+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.535408+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.540515+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.578998+00:00", "trade", 14.4614, 11.0]
["2026-09-03T14:36:40.579488+00:00", "trade", 14.4614, 1.0]
["2026-09-03T14:36:40.598994+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:40.633223+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:36:40.762050+00:00", "trade", 14.46, 205.0]
["2026-09-03T14:36:40.762053+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.762053+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.762108+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.762138+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.763005+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.763035+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.763040+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.763456+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.849205+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:40.849661+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.055952+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.056489+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.056920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.063064+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.080165+00:00", "trade", 14.4712, 29.0]
["2026-09-03T14:36:41.093231+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.121153+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.211748+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.212405+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.212565+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.212575+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.213252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.213302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.240893+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.240903+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.241354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.266694+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.276628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.277094+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.336535+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.987646+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:41.990412+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.004686+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.286873+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.286934+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.296797+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.725974+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.753540+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.753905+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.754362+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.754372+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.754397+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.754442+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.754442+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.754622+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.756416+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.763173+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.763583+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.763764+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.763874+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.764005+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.764235+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.764275+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.764300+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.764501+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.770450+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.771126+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.776194+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.776710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.776835+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.776995+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.777111+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.777421+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.777577+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.777662+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:42.777817+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.777857+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.777908+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.777973+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.778083+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.778108+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.778148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.778349+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.778349+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.778389+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.778419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.778444+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:42.778669+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.778710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.778720+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.778730+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.778755+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.778830+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.778900+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779010+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779030+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779136+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.779136+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.779191+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.779211+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779246+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779251+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779261+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779261+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779281+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779547+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.779622+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779627+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.779917+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.781737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.782007+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.782047+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.782098+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.782113+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.782153+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.782158+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.782473+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.782478+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.782499+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:42.782514+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:42.782559+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:42.782559+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.782559+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.782564+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.782584+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.782754+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.782834+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.782859+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.782864+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.783045+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.783065+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.783085+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.783100+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.783110+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.783110+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.783135+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:42.783285+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:42.783326+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:42.783386+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.783436+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.783581+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.783817+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.785471+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.787791+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.787891+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.800592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.801148+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.802631+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.830212+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.935703+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.938285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:42.970155+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.970647+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:42.972060+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:43.007720+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.007795+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:43.074699+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.074709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.075000+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.075291+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.075371+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.075561+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.075586+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.075942+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.076383+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.076684+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.100691+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.100746+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.100796+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.100796+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.100977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.106174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.106535+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.106726+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.106811+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.117166+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.117281+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.117857+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.117992+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.118078+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.154209+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.154254+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.154304+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.154309+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.155131+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.169129+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.169645+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.169681+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.169921+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.170242+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.170292+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.170337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.170347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.170382+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.170382+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.173284+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.355032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.355338+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.355774+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.355804+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.355864+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.355979+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.355984+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.365376+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.528279+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.528300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.528740+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.528791+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.528836+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.529192+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.529262+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.529718+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.529753+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.529788+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.530234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.530675+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.530745+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.530790+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.531191+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.531637+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.531668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.531753+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.532159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.532595+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.532675+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.532690+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.532966+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.533016+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.533061+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.533061+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.573612+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.573672+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.574124+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:43.574374+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.574499+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.574690+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.760026+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.760177+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.880637+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:36:43.881285+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:43.930156+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:44.306187+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.306232+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.306272+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.306277+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.306292+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.313334+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.547531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.547546+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.548213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.548303+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.553721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.553967+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:44.554508+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.232953+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.233430+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.245944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.346820+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.347251+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.619258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.652969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.681627+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.681677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.682328+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.703369+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.703504+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:45.703719+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704090+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:45.704211+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704321+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704336+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704366+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704406+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704617+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704652+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.704737+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.733063+00:00", "trade", 14.4515, 500.0]
["2026-09-03T14:36:45.733611+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.916075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.916717+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.916742+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.917103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.917163+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.917198+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.917213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.917323+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.917854+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.918290+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:45.958135+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.036437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.036682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.082346+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.082867+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.149215+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.184920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.220610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.224104+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.224184+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:36:46.224184+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.224289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.224525+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.224580+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.224690+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.224715+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.224976+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.225131+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.225231+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.225231+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.225261+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.225372+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.225372+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.225468+00:00", "trade", 14.4582, 20.0]
["2026-09-03T14:36:46.225502+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.225587+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.244978+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.255804+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.255864+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.276959+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.277511+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.280317+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.294526+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.461519+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.461619+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.462190+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.485451+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.485997+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.486634+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.685497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.686384+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.707424+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.734313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.734825+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.735070+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.762796+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.762846+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.762992+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.763022+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.771562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.772284+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.776634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811267+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811442+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811472+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811527+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811587+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.811602+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.811608+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811653+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.811993+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.812003+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.812023+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.812089+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812099+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812144+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812179+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812269+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.812374+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.812439+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.812585+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.812705+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.812745+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.812820+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812835+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812886+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.812891+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813121+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813216+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.813251+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.813256+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813331+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813407+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813527+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.813622+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.813632+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.813632+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.813637+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.813783+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.813798+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.813943+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:46.813958+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.813983+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:46.814284+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.814299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.814334+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.814334+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.814650+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.814655+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.814655+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.814679+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:36:46.814755+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.814780+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:46.814825+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.814840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.815031+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.815830+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:36:46.815888+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.816414+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.825805+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:36:46.826548+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:46.918291+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.251971+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.298998+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.299730+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.300266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.300291+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.301053+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.301514+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.310270+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.317297+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.318695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.355427+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.410754+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.410849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.428822+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.568986+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.647944+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.667210+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.667410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.677319+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.677770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.796322+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:47.807033+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.042173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.042995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.249241+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.249351+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.301961+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.311544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.327382+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.354241+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.354286+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.373712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.374188+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.378529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.383656+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.439749+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.687875+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.688151+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.691143+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.697839+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:48.871056+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.046394+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.046489+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.049617+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.053155+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.088108+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:49.088204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.088264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.091401+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.096283+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.096529+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:49.097245+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:49.097355+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:49.099119+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:49.099325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.100844+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.100869+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.101360+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.101360+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.147901+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:49.148437+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:49.149785+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.153624+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.171266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.171612+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.173807+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:49.326870+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:36:49.326912+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:49.326922+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:49.326932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.326932+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:49.327027+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327193+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327458+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327523+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:49.327669+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327709+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327739+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327809+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327824+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327894+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.327909+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.328090+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.328526+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.328541+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.328561+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.328711+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.328826+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.328912+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.329749+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.331097+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.331558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.347075+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.360201+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.480257+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.530131+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:49.547442+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.162772+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.162802+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.172911+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.360007+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.370437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.433001+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.433717+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.443716+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:50.453033+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.066289+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.129188+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.230419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.233652+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.234419+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.236108+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.236153+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.236158+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.236163+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.236183+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.236474+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.236484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.236529+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.236659+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.236694+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.236830+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.236840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.236890+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237000+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.237000+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237045+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237045+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237095+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237301+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237301+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237356+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237366+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237381+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237506+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237556+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237572+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237597+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.237642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237682+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237762+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237787+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.237922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.237972+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.238008+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.238113+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.238428+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:36:51.238434+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.238464+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.238554+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.238589+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.238604+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.238614+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:36:51.238739+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.238753+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:36:51.238809+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.239220+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.240194+00:00", "trade", 14.455, 59.0]
["2026-09-03T14:36:51.241175+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.241601+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.241621+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.241791+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.241862+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.241877+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.242097+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.242418+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.242508+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.242648+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.242769+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.242914+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.242944+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.243230+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.243556+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.244032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.244678+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.245069+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.256682+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.257318+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.257399+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.258446+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.430716+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.430726+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.430767+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.431924+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.437187+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.708608+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.719008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.755034+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.791576+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:51.916388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:51.919174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.032379+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:52.063649+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.065884+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.117376+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.155868+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.189212+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.228115+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.228852+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.230416+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.230451+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.230922+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.231027+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.303590+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.378388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.378704+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.446255+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:52.452229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.455030+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:52.481128+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.051972+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.109053+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:53.109208+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.110431+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.119162+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.119417+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:53.119442+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.142041+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.142502+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.338900+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:36:53.339216+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.593972+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.594444+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.908491+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:53.913553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.194247+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.194432+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.195394+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.196026+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.204210+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.251799+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.286095+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.286632+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.287213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.325660+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.351942+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.535314+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.572948+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.573044+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.575941+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.575956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.626842+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.636034+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:54.636104+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.514526+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.656875+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.663621+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.663656+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.766280+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.766676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.766721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.766771+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.835941+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.869566+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.870032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.915395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:55.915465+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.349484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.349674+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.356069+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.356315+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.369461+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.708724+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:36:56.710443+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.710473+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.710925+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.931585+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.932502+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.933259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:56.951953+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.067388+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.067839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.068320+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.125206+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.125697+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.125732+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.126138+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.127852+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.128298+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.135129+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.236932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.460364+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.653945+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.768332+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:57.768813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.144067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.144267+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.144383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.144543+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.154657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.154657+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.354869+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.451233+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:58.451701+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:36:58.454336+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:58.459533+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:58.459553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.459568+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.459573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.459578+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.459613+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:58.459653+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.459663+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.459749+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.460195+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.460275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.461408+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.465848+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.466354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.493820+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.567275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.612858+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.613084+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.623519+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:58.643576+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.625118+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:59.625585+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:59.625600+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.625610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.625630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.663069+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.940174+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:59.940319+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.944609+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:36:59.945081+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.945085+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:36:59.945161+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:59.945381+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:59.945647+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:36:59.948754+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:59.948919+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:59.949586+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:59.949807+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:59.983121+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:59.983702+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:59.983727+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:36:59.994028+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.171675+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.219544+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.474416+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.505929+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:37:00.505931+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.505931+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.505935+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:37:00.505991+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.505996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506001+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506021+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506031+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:37:00.506041+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506046+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506051+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506056+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506061+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506076+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506102+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506232+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506322+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506853+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506898+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.506928+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.507826+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.514416+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.514416+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.514572+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.698986+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.698991+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.699011+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.762833+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763018+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763144+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763219+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:00.763314+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:00.763655+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763700+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763705+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763710+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.763735+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.764211+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.767293+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.767499+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.770742+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.775468+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.831942+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.845029+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:00.845399+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:00.900726+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.077828+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.078334+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.078389+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.078630+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.078895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.080248+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.320661+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.610431+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.610501+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.610521+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.610842+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.611428+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.611504+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.612150+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.612210+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.612767+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.612782+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.613393+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.613543+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.615167+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.615328+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.615874+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:01.615889+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:01.976052+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:02.010865+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:02.165814+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:02.166310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:02.795939+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:04.288638+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:04.500818+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:04.501891+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:04.502517+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:04.502974+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:04.503986+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:04.504026+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:04.817663+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:04.818340+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:05.394151+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:05.394782+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:05.394943+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:06.761276+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:07.247875+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:07.247935+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:07.249744+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:07.666811+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:37:07.666822+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:07.666857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.666863+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.666867+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.666887+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.666907+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.666917+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.667263+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.667318+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.667338+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.667348+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.667378+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:07.667419+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:07.667424+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.667880+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.667891+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:37:07.668035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.670922+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.670972+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.671213+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.686088+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.686143+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.712100+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.712255+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.712531+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:07.786872+00:00", "trade", 14.445, 2.0]
["2026-09-03T14:37:07.815972+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:08.019998+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:08.357938+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:08.361617+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:08.603638+00:00", "trade", 14.448, 6.0]
["2026-09-03T14:37:08.875716+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:09.267058+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:09.267133+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.267188+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.267273+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.267644+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.267649+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.268000+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.312310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313223+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313258+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:09.313373+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:09.313373+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313669+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313729+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313829+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313859+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.313909+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.322419+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.328810+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.443122+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.443999+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.444711+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.585446+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.586308+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.588012+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.597469+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.597525+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.597525+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.598938+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.614555+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.662650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:09.663617+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:09.663692+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.081362+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.081653+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.081673+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.081678+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:37:10.081682+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:37:10.081717+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.081758+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.081758+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.081803+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.082229+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.082570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.082590+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.082945+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.082965+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.083016+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.083497+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.083547+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.083577+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.083617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.083788+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.083792+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.083888+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.083933+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.084068+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.084264+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.085171+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.087509+00:00", "trade", 14.434, 1.0]
["2026-09-03T14:37:10.088148+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.088168+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.088744+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.088769+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.117548+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.157488+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.158039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.158290+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.158526+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.158526+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.158992+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.159092+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.159468+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.159533+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.159944+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.159984+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.160440+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.160470+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.160931+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.160951+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.161462+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.161492+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.161964+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.162009+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.162455+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.162485+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.162936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.162936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.163417+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.163437+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.163923+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.163963+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.164394+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.164414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.164891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.164891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.165377+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.165377+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.165853+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.165878+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.166334+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.166339+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.166845+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.166845+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.167306+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.167392+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.167797+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.167883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.168269+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.168334+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.168805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.168805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.169281+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.169281+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.169762+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.169777+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.170243+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.170268+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.170755+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.170755+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.171216+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.171246+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.171737+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.171737+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.172218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.172218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.172704+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.172724+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.173200+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.173200+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.173697+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.173727+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.174218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.174218+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.174684+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.174699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.175160+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.175175+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.295682+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.295687+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.295817+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.295963+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.296429+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.298594+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.298619+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.298870+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.299496+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.302859+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.303450+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.360757+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.407498+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.432723+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.441409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.441900+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.442507+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.443901+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.444241+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.444356+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.444381+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.444406+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.444416+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.444792+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.444817+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.455372+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.455442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.465576+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.545898+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.546284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.615087+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.615383+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.654371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.654712+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.830235+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.830511+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.884955+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.885070+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.885234+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:37:10.885276+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.885282+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.885316+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.885582+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.885780+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:10.885784+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:10.889346+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.889346+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.889907+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.904567+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.904637+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.905038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905083+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905108+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905119+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905119+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.905504+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905559+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905589+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905604+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.905890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.906040+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.906045+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.906086+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.906121+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.906131+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.906176+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.906346+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.906351+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.906441+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.906612+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.906722+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.907865+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.907875+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.907875+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.907895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.907905+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.907925+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.907935+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.907940+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.907950+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.907980+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908441+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908451+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908712+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.908767+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.908792+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.908812+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908832+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908843+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908847+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.908847+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.908892+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908932+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908952+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908957+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908962+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.908978+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909098+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909148+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909198+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909263+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909319+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909469+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909479+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909489+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909599+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909619+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.909649+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.909649+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.909664+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.909890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.909935+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910010+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910020+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.910025+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.910055+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910055+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.910225+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910265+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910326+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910571+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910807+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910837+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.910882+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.911373+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.911854+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.911990+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.912055+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.912055+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.912105+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.912110+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.912115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.912285+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.912962+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.913012+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.923713+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.924390+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.924454+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.924459+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.924464+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.924484+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.924489+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.924514+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.924529+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:10.924765+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.924840+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.924845+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.924961+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:10.925021+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.925051+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.925502+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.931391+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.931541+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.931972+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.931987+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.932373+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.933105+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.933110+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.981545+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.981590+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.981645+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.981966+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:10.982523+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.982828+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:10.982909+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.001588+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.002064+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.018454+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:37:11.076296+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.076416+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.182223+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:11.182549+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.182699+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.182724+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.182749+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.182775+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.183035+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.183050+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:11.183101+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:11.183120+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:11.183126+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:11.183406+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:11.183431+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:11.183431+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.183461+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.183487+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.183606+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.183707+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.183962+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.184258+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.184298+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.184298+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.184564+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.185210+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.185386+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:11.185601+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:11.185787+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.185887+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.185897+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.185897+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.186047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.186077+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:11.186138+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.186303+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.195034+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.195670+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.196151+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.227556+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.434063+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.576327+00:00", "trade", 14.4609, 38.0]
["2026-09-03T14:37:11.781795+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:37:11.909831+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:11.909891+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:12.054004+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.054059+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.054104+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.054295+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.054530+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.054601+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:12.055227+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:12.055237+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.055292+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.061557+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.061592+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.064048+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.064940+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.087223+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.087940+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.097172+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.097538+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.116017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.116929+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.121845+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.122302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.832954+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.835545+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.842877+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.843283+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.848110+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.853227+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:12.909165+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:12.909225+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:12.909265+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:12.909295+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.909446+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.909716+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.909757+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.909807+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:12.912242+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:12.912338+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:12.912959+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:12.923088+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:13.084813+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.085134+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.085410+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.087750+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.203401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.204644+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.213364+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.239792+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.240068+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243631+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243837+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243862+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243867+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243882+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243887+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.243887+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244178+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244198+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244328+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:13.244333+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244428+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244448+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244453+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244464+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:13.244920+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.244950+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.245130+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.247045+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.264616+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:13.276730+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.277658+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.277738+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.278835+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.278946+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.279948+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.280043+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.280454+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.280544+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.280935+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.280985+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.281432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.281477+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.281908+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.281933+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.282409+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.282414+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.282895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.282895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.283371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.283371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.283857+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.283857+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.284338+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.284404+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.284825+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.284885+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.285306+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.285326+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.285787+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.285807+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.286278+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.286298+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.286784+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.286789+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.287266+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.287270+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.287746+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.287757+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.288253+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.288253+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.288739+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.288739+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.289220+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.289245+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.289711+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.289721+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.290177+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.290202+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.290663+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.290678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.291160+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.291215+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.291651+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.291681+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.292127+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.292147+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.292618+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.292623+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.293109+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.293119+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.293595+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.293606+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.294097+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.294162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.306236+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:13.567618+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:37:13.735983+00:00", "trade", 14.43, 1000.0]
["2026-09-03T14:37:13.737267+00:00", "trade", 14.4394, 22.0]
["2026-09-03T14:37:14.001005+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.288631+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:37:18.288643+00:00", "trade", 14.44, 35.0]
["2026-09-03T14:37:18.289106+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.289301+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.289622+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.289637+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.289752+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.289782+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.319533+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.359293+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.359764+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.359919+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:37:18.360997+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.361268+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.361719+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.369237+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.369763+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.538735+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.551631+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:18.684397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.683215+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.683341+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.705308+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.705333+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.710009+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.710510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.710771+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.710996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.711062+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.711463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.711533+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.711964+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.711999+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.712455+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.712475+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.712946+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.712946+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.713422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.713432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.713442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.713908+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.715252+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.733415+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.733711+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.739048+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.739595+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.739825+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.740061+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.740101+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.740542+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.740597+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.741028+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.741028+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.741519+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.741549+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.741995+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.742020+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.742471+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.742527+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.742968+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.742978+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.743444+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.743459+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.743925+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.743945+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.744436+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.744436+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.744902+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.744912+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.745398+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.745408+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.745880+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.745880+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.746366+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.746381+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.746842+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.746872+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.747343+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.747393+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.747824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.747844+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.748310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.748310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.748786+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.748786+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.749268+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.749268+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.749759+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.749764+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.750265+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.750285+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.750746+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.750746+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.751232+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.751247+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.751718+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.751749+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.752210+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.752210+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.752711+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.752711+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.753187+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.753202+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.753678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.753678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.754169+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.754169+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.754691+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.754691+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.757973+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.791092+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.793894+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.914150+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.922721+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:19.922726+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:19.930564+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:19.937526+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.937626+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:37:19.937632+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:37:19.937674+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:37:19.937681+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.937691+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.937691+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.937696+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.937716+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.937727+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.937737+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.938017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.938057+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.938082+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.938112+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.938224+00:00", "trade", 14.44, 19.0]
["2026-09-03T14:37:19.938373+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.938914+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.938969+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:19.939140+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:19.939435+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.939440+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.939461+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.939521+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.939606+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.939626+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.939766+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.939861+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.939952+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.939992+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:19.940262+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:19.940323+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.940333+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.940703+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.940723+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.940809+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.940889+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.940899+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.942237+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.948417+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.948442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.948442+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:19.948472+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.948472+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.948477+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.948482+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.948512+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:19.948973+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:20.001393+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:20.001864+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:20.367089+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:21.324285+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:37:21.508331+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:21.509850+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:21.511318+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:21.511764+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:21.789475+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:21.986044+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:21.989046+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:21.989392+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.026299+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.026776+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.027001+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.131330+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.131555+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.132302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.133740+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.141258+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:22.843743+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:37:22.929664+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:37:22.957278+00:00", "trade", 14.435, 4.0]
["2026-09-03T14:37:23.031859+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.032871+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.055866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.079788+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.080159+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.080214+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.080800+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.080876+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.216824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.217095+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.223601+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.387481+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.611855+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.612000+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.613950+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.614196+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.614807+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.614837+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.616000+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.616165+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.618947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.619398+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.621774+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.723912+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.728142+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.728568+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.733841+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.764791+00:00", "trade", 14.4377, 1.0]
["2026-09-03T14:37:23.941089+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.941154+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.941540+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:23.942041+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.008474+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.094996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.095336+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.095607+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.099521+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.105295+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.349862+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.746968+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.848219+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.848620+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.848670+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.848715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.848735+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.849332+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.849347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.852229+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.852584+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.852655+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.852660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.852680+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.858183+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.896364+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.896617+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:37:24.896840+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.896860+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.897141+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.897617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.897642+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.906317+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.906758+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.906758+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:24.907204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.091147+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.222620+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.597002+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.606936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.607402+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.646690+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:25.647156+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:25.647166+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.656649+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.657115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.847909+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:25.848365+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:25.848741+00:00", "trade", 14.44, 51.0]
["2026-09-03T14:37:25.856785+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:25.856957+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:25.857788+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:25.911180+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:25.912944+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.391925+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.391946+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:26.392070+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392170+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:26.392316+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:26.392361+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:26.392411+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392451+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392476+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392476+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392481+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392486+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392727+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392742+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.392752+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.392962+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.393072+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.393108+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.393296+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:37:26.393313+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.393348+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.393388+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.393443+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:26.393495+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:26.393759+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:26.393814+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.394040+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.394065+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.394115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.394371+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.394396+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.394491+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.395037+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.395518+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.395518+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.395999+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.401533+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.449011+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.449928+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.508567+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.663657+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.733428+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.744645+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.745116+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.881160+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.888708+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:26.889089+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.889414+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.889545+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.889705+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:26.892863+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.216483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216488+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216488+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.216528+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216533+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216553+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216584+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216589+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216589+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.216634+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.221871+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.222528+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.224166+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.224247+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.224603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.224648+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.224673+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.224993+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.225154+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.225159+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:27.225179+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.225480+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.225520+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.225871+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.225921+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.226036+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.226056+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.226332+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.226427+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.226427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.226427+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.226833+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:27.226908+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.226908+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.226938+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.226958+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.226988+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.227038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.227068+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.227144+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.227384+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.227389+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.227570+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.227585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:27.227600+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.227640+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:27.227665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.227760+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.227950+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.227950+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.228121+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.228226+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.228281+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.237037+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.277133+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.277278+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.334314+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.356020+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.396136+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.396687+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.396843+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.396953+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.406686+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.406746+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.406776+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.406851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:27.407393+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.434994+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:27.475347+00:00", "trade", 14.4407, 2.0]
["2026-09-03T14:37:27.564778+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.019781+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.019836+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.020012+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.020137+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.020222+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.020538+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.021445+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.121598+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.413559+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.413704+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.417368+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.439240+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.439686+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.519832+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.519897+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:28.595898+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.635041+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.646563+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.646799+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.649084+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.656763+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.713979+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:28.825510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:29.373003+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:29.589133+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:29.901772+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:29.994057+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.011664+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.013213+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.630613+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.630763+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.640587+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.646626+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.647087+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.647252+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.648320+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:30.648506+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:30.649087+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.649167+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.649608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.649628+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.649633+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.649710+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:30.649713+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.649733+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.649763+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:30.649874+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.649884+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.649984+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.650034+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.650109+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.650229+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.650405+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:30.650515+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.650545+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.650565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.650569+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:30.650572+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:37:30.650575+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.650590+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:30.650851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.650896+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.650911+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.650921+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.651001+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:30.651037+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651046+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651062+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651137+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651312+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:30.651322+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:30.651322+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:30.651347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.651372+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.651377+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:30.651407+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:30.651426+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:37:30.651427+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651658+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651663+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651703+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651708+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651713+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651783+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.651873+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.652264+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.652319+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.652385+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.652540+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.652626+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.652626+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.652996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:30.738279+00:00", "trade", 14.445, 99.0]
["2026-09-03T14:37:31.000844+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.001586+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.001788+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:31.002017+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.002072+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.002203+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.002278+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.002523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.002583+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.002594+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.002609+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.002614+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.002634+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.002654+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:31.002681+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:31.002687+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:31.002839+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.002839+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.002904+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.002929+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.002929+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.003045+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.003054+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:31.003075+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.003080+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.003255+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.003320+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.003386+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.003591+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.003621+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.003771+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.003781+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.003861+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.003867+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.003937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004037+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004177+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004227+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.004273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.004648+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.004673+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.004689+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.004708+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.004744+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004749+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004774+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004789+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.004849+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.005140+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.005150+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.005195+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.005225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.005250+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.005275+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.005510+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.005696+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.005791+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.005796+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.005801+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.005821+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.006077+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.006112+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.006573+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:31.006608+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.006613+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.006628+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.006628+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:31.006663+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.006698+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.006954+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.007134+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.007270+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.007280+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.007300+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.007370+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.007550+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.007851+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.007851+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.007876+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.007996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.098642+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.099158+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.099184+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.099184+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.099224+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.099249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.099254+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.099284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.099740+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.099960+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.100301+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.134252+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.134588+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.134633+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.134653+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.135044+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.135134+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.135550+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.135710+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.135811+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.135986+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.136172+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.136748+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.137109+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.147689+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.148140+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.148621+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.183005+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:37:31.223825+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.282741+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:31.286926+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.999091+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.999708+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.999908+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.999994+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:31.999999+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.000415+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.000490+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.000510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.000550+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.001051+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.001783+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.009917+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.010373+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.010378+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.010824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.011025+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.011531+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.020578+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.020913+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.021009+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.021039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.021069+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.021094+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.021540+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.024447+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.025620+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.030536+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.104888+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.153905+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.154491+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.154501+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.155138+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.155263+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.155835+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.156246+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.163844+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.205347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.226728+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.226753+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.258529+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:32.749914+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.027134+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:33.027435+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:33.038532+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.042596+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.305267+00:00", "trade", 14.435, 420.0]
["2026-09-03T14:37:33.305853+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.321094+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.683031+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.694699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.695461+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.719022+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:33.729427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.054350+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.054481+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.155210+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.220817+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.863542+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.863557+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.863572+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.863823+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.863968+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:34.863968+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:34.864023+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:34.864029+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:34.864053+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:34.864254+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:34.864329+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:34.864374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:34.864434+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:34.864524+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:34.864675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.864680+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:34.864785+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.864810+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.864815+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:34.864855+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.864861+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:37:34.864996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.864996+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865231+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865301+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865331+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865361+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865507+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.865532+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.866575+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.866604+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.876503+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:34.876528+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:34.903758+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:34.978621+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.003370+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.003491+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.003551+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.005295+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.009410+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.015063+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.015795+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.015890+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.015910+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.025042+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.038569+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.039301+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.039406+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.041401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.041947+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.050156+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.050182+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.050397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.051866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.052417+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.065082+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.065142+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.065378+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.065428+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.066124+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.066230+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.085746+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.086022+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.086263+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.086383+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.136883+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.137294+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137309+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137314+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137319+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137319+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137379+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137620+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137625+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137675+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137680+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137685+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.137705+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.137715+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.138176+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.139042+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:37:35.139123+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.139123+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.141974+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:37:35.143053+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.144552+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.144641+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.145062+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145103+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145128+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145173+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145238+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:35.145288+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:35.145288+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:35.145363+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:35.145413+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:35.145443+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145559+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145714+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145734+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145789+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145889+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:35.145970+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.146401+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.146411+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.149247+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.187945+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.605654+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.613904+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.616340+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.627737+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.652396+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.653378+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.654496+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.655217+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.659838+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.719220+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.816912+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.896361+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896672+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.896762+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896767+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896788+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896818+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896823+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896828+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896828+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.896843+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936091+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936191+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936432+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.936597+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936602+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.936617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936647+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936652+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936657+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936657+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936683+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.936683+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:35.937154+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.996054+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.996074+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:35.996445+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.046694+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.145755+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.146354+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:37:36.148281+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.187956+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.194266+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.194396+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.206299+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.247668+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.349165+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.349611+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.531359+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.582450+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.766203+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:36.766473+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:36.766473+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:36.766619+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:36.767100+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:36.769170+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.077740+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078030+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.078221+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078536+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.078561+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078592+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078597+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078602+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078622+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078622+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.078627+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.079103+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:37:37.079619+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.079674+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.079689+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.079794+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.079794+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.080180+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.080180+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.080807+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.084726+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.084731+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.084751+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.084776+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.084781+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.084786+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.084786+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.084821+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.085167+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.085283+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.086450+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.088771+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.088881+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.089247+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.089327+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:37:37.094996+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.106603+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.106608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.106623+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.106949+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.107515+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.107561+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.107866+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.107901+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.140404+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:37:37.151530+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.170510+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.170972+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.569475+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.569932+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.699625+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.699921+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.700192+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.700397+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.705254+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.709860+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.710321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.710912+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:37.711358+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:38.344120+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:38.511042+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:38.531742+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:38.713705+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.223855+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.467475+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.490495+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.490871+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.507054+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.507059+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.507210+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:37:39.507310+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507315+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.507320+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.507365+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.507385+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.507445+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507490+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507560+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507590+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507821+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.507831+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:37:39.507841+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.507861+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507876+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507901+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507921+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507931+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507946+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507951+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.507956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.508162+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.508227+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.508793+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509179+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509210+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509270+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509335+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509640+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.509655+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509711+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.509731+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.509830+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:37:39.510041+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.510167+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.510267+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.510292+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.510307+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.510312+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.510347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.510688+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.511259+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.511625+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.513840+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.513885+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.513926+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.513931+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.513981+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.514357+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.514412+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.514437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.514753+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.515043+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.515088+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.515169+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.515334+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.519404+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:37:39.537507+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.537517+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.537552+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.537572+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.539045+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.547125+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.547400+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.593696+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.620655+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.932547+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.938597+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.941258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.945313+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.959562+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.959812+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.960354+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.969475+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.969531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.969606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.969716+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.969987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970047+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970077+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970092+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970327+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.970373+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.970387+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:39.970439+00:00", "trade", 14.46, 80.0]
["2026-09-03T14:37:39.970543+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:37:39.970548+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:37:39.970563+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:37:39.970698+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970794+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.970879+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.971029+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.971194+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:37:39.971315+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:39.971741+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.001953+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.002038+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.002048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.073192+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.179445+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.179561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.190136+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.532932+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.533479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.585161+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.616887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.886203+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.886248+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.886805+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.887080+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.887085+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:40.887571+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.556775+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.557211+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.557677+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.622517+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.715257+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.715809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.729860+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:37:41.730539+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.751589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.752060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:41.944253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:43.300717+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:43.594948+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:43.594948+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:43.759650+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.119236+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.119259+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:37:44.119838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.119843+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.119921+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:37:44.119928+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.120279+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.121492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.121923+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.151779+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.396567+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.396587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.564221+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.604547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.607354+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.607439+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.757712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.758153+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.759305+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.759341+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.759381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.759716+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.765766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.809831+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.809891+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.846498+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.872465+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.935435+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:44.936432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:45.288987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.510345+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.510385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.510826+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.515648+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.515893+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.516364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.517146+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.536397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.536773+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.536818+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:46.582071+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:47.261153+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:47.698163+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:47.698640+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:47.699452+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:47.969169+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:48.103088+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:48.936853+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:48.936888+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:48.944962+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.122681+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.123262+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.164194+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.439500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.553416+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:49.553572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.554975+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.556308+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.567565+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.568096+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.568206+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.568693+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.570276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.570747+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.570757+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:49.577499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:50.722199+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:51.518656+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:51.529737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:51.530384+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:51.539455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:51.539701+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:51.546577+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.168343+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.168403+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:52.168523+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:52.169302+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:37:52.169325+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:52.178552+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.178607+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:37:52.178893+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.179204+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.179209+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.179464+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.181404+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.205190+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:37:52.485503+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.485513+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.485553+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.485653+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:37:52.485949+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:37:52.486074+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486190+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486215+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:37:52.486225+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486233+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:37:52.486254+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:37:52.486365+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.486791+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.487047+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.488550+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.491171+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.491262+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.519995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.520461+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.539933+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.797074+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:37:52.888072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.888513+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:52.956694+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:37:53.067414+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:53.244460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:53.244926+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:53.281338+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:53.677547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:53.678193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:54.548796+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:54.550655+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:54.551112+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:54.979672+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:54.980123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.005904+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.010631+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.010641+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.010761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.056610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.057071+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.159039+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.324237+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.837735+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.837790+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:55.889904+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:57.165908+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:57.277443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:57.309755+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:57.321769+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:37:59.994067+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:02.171115+00:00", "trade", 14.4679, 3.0]
["2026-09-03T14:38:04.083079+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.086963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.087033+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.087469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.087479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.087484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.087680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.088141+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.088156+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.094646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.095659+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:04.095729+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:04.096140+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.096145+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.096156+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.096350+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:38:04.096452+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:38:04.096606+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:38:04.096702+00:00", "trade", 14.46, 66.0]
["2026-09-03T14:38:04.096727+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:38:04.096731+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:38:04.096751+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.097237+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.097333+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.099954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.100200+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.101748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.110153+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.132231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.133113+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.137594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.165059+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.197430+00:00", "trade", 14.465, 8.0]
["2026-09-03T14:38:04.276239+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:04.344852+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.167646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.347494+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.405688+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.415592+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.480802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.508819+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.939840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.940005+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.940782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.941549+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.942100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.966689+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.966829+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:05.998304+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.031974+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.032255+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.032561+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.073789+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.073839+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.077097+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.080274+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.081036+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.083893+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.083928+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.083934+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.084003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.087186+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.096553+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.097170+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.097866+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.099961+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:38:06.100212+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.101490+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.101695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.101755+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.101771+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:38:06.102096+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.102167+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.102171+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.102217+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.102618+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.102748+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.102753+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.103119+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.159633+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:38:06.447018+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.447078+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.447714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.661353+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:06.664491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:07.101877+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:07.180399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:07.619003+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:09.517825+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:10.584931+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:10.584966+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:10.604913+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:10.605900+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:10.678523+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:15.424315+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:38:16.533064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.533124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.533211+00:00", "trade", 14.47, 16.0]
["2026-09-03T14:38:16.533325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.533520+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.533560+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.533650+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.533951+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.536107+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:38:16.539545+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.539960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.544050+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:16.575249+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:38:16.575250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.575250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.575290+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.575295+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.575350+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.575355+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.575370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.575630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.576247+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.577660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.578592+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.579099+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.579695+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.732940+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.732990+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.733226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.733391+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.733847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.748602+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.749083+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:16.749109+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:16.749119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.749174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.750026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.751168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.755399+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.755734+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.769562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.798271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:16.987541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.147302+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.181157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.181628+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.347303+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.349989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.360424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.378618+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.412548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.413400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.413847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.422502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.548537+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.549008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.681358+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.709085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.709105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.710167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.710633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.713009+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.719038+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:17.830644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.233848+00:00", "trade", 14.4624, 35.0]
["2026-09-03T14:38:18.234386+00:00", "trade", 14.4624, 1.0]
["2026-09-03T14:38:18.324553+00:00", "trade", 14.4525, 2.0]
["2026-09-03T14:38:18.458609+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:18.458955+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.461947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.488581+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.489137+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.490099+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.499126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.499562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.528606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538479+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:18.538529+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:18.538540+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:18.538545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538575+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538580+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.538865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.539006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.539066+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.539347+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.550187+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.550187+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:18.550237+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:18.550262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.550293+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.550759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.550774+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.551069+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.556703+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.556938+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.557174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.781157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.785026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.785488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.797501+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.797947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.818216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.818231+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.818827+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.829061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.912294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.912595+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.912876+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.913337+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.913517+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.916815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.922519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:18.943118+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.049581+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.321258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.322019+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:38:19.322140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.323053+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.331167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.348699+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.349280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.349300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.358697+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.359123+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.370410+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.392621+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:38:19.392804+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:19.392899+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.392999+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.393004+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.393089+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:19.393636+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.393691+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.393691+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.393706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.393706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.393716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.393716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.394107+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.394147+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.394192+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.394192+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.394397+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.394658+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.396783+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.396788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.396828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.397109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.397149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.397149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.397159+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.397169+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.397450+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.397485+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.397660+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.398061+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.398217+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.398372+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.398397+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.398462+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.398913+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.399134+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.400622+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.420018+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.420064+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.420304+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.420409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.420449+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.420455+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.420465+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445033+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445384+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445479+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445640+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:38:19.445655+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.445685+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.445710+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:19.445715+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:19.445725+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:19.445735+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:19.445740+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:19.445901+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:19.445930+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.445932+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:38:19.445935+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:38:19.445995+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446151+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446331+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446512+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446637+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.446968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.447043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.447083+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.448687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.448687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.448732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.472924+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.510955+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.511406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.932975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:19.944227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.027119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.381688+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.381834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.381839+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.381859+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.384781+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.385202+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.435877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.435928+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.435938+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.435953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.436243+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.441270+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.441270+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.483561+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.484027+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.484082+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.484123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484172+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484413+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484428+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484739+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484744+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.484779+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.484789+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.484864+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.484945+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.484974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.484974+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.484989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485070+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485085+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485135+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485140+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485160+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485175+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.485180+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.485205+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.485270+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485440+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485486+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485516+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485576+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485626+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485636+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.485661+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485671+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485992+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.485992+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.486017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486032+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486087+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486242+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486302+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486343+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486358+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486368+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486373+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486678+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.486794+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.486849+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.486854+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.486869+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486899+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486939+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.486989+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.487019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:20.487069+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:20.487109+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487205+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487500+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487666+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487681+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.487726+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.487851+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.487976+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.488087+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.488282+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.489139+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.489485+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.489660+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.490102+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.490432+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.490933+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.525666+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:20.711965+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.713203+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.713238+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.713323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:20.814734+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.281606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.282043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.435047+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.441131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.441648+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.442419+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.475939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.512165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.577576+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.577581+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.577626+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.578619+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.581080+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.581240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.581265+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:21.581631+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:21.582002+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:21.582257+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:21.585981+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:21.640917+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:22.035356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.035401+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.035406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.035446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.035456+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.039120+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.039210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.039361+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.039441+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.039526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.042588+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.042829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.095219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.095314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.360845+00:00", "trade", 14.4772, 1.0]
["2026-09-03T14:38:22.360896+00:00", "trade", 14.4772, 2.0]
["2026-09-03T14:38:22.361633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.428658+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.431073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.431504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.431575+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.432281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.440411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.440656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.706830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.738119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:22.738545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026095+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026095+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026110+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026120+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026170+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026752+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026932+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.026937+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.027083+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.029809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.036069+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.071944+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.071989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.072385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.072415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.658295+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:23.658762+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.065816+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.066282+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.066307+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.324452+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.324512+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.324562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.324767+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.355250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.355350+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.355395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.355400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.355405+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.357094+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.390649+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.390689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.390700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.390704+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.390715+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.390719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.390725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.393010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.398122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.487194+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.487270+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:24.487270+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.487274+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:24.487310+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:24.487325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.487370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.488006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.490287+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.627373+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.627684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.934575+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.940158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.940709+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:24.940955+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:24.940980+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:24.941010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.044672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.273346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.280017+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.280112+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.280138+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.280258+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.280308+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.280543+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.280558+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.280599+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.280644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.280764+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.280809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.280809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.280834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.281055+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.281060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.281070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.281075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.281095+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.281125+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.281571+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.284528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.291610+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.291675+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.291715+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.292191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.292271+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.303759+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.303804+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.332016+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.332071+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.335424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.389899+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.390525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.390555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.390651+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.390656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.390681+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.390706+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:25.390711+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:25.390721+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:25.390756+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:25.390761+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:25.390816+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.390816+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.390871+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.390871+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.390881+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.390886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.390986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391172+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391202+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391283+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391338+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391377+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391387+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391397+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391397+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391407+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391518+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.391904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.392440+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.394319+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.394575+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.395703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.395798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.426711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.426872+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.426907+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.426967+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.426967+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.426972+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427238+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427253+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427303+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427338+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427373+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427388+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427433+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427463+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427463+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:25.427659+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:25.427744+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.427764+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.427794+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.427799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.427859+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.428110+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.428145+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.428180+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.428295+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.428305+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.428315+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.428340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.428416+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.428626+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.429663+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.452423+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.452693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.452723+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.463419+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.463519+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.463539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.464045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.545469+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.545534+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.545795+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.546156+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.546191+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.560816+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.560821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.560881+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561076+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.561207+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561222+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561237+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561252+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.561262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561268+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561292+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561303+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561303+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.561633+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.562490+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.566980+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.567031+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.567071+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:25.567146+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.567532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.567717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.603728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.603768+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.603773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.603818+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.603818+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.604415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.620839+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.620879+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621375+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621521+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621521+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621626+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:38:25.621656+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621656+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:25.621701+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621766+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621786+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621791+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621801+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621826+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.621972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622001+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622057+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622057+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622217+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622267+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.622698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.623380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.623380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.626552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.627484+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.627951+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.810110+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:25.812234+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:26.264286+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:26.264286+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:26.268546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:26.497887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:26.768291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:26.768962+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.006458+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.007906+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148020+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148261+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148261+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148266+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148572+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.148842+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.149058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.149393+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.153824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.154380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.155192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.208374+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.208950+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.242675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.242851+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.243848+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:27.244044+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.270828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.383230+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.383310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.383756+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.810603+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:27.811515+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:28.751368+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:28.751824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:28.790045+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.074898+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.241891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.242533+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.250005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.283891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.284362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.419559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:29.994087+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.137430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.137902+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:38:31.137961+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.138056+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.138131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.138923+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.139229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.141680+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.142146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.176873+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:31.177345+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:31.177380+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:31.177435+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:31.178462+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:31.360085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.360140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.360175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.360190+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.360721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.367172+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.367407+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.369337+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.369818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.405759+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.648457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:31.933190+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.159290+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.174226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.174607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.175058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.175439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.175524+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.182490+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.350636+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.350781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.353728+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.360725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.362499+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.623115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.623962+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.624247+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.676968+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677018+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677033+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677033+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677043+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677053+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677068+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677118+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677449+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677469+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677509+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:34.677519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677549+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677569+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677584+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.677615+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:38:34.678241+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.687538+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.687794+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.688260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.745622+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.745637+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.745671+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.745677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.745682+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.746198+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.813353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.813443+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.815668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:34.982340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.026756+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.027728+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.028605+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.029888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.084213+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.084463+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.084654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.094202+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.149914+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.185820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.302142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.302954+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.303079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.303329+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:35.303390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:35.303415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:35.303487+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:38:35.303665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:38:35.303700+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:35.303735+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:35.303741+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.303741+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.304076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.304096+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.304202+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.304202+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.304587+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.304587+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.304593+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.304628+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.304708+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.304708+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.344397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.344904+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.345555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.404976+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.406235+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.449638+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.449653+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:38:35.449662+00:00", "trade", 14.475, 30.0]
["2026-09-03T14:38:35.449683+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.449693+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.449723+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.450137+00:00", "trade", 14.47, 198.0]
["2026-09-03T14:38:35.450289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.450345+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.450405+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.450640+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.451678+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.457096+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.476998+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.664645+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.986967+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.986972+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:38:35.987293+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:38:35.987408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.987519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.987519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.987549+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:38:35.987985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.988090+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.988105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.988170+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.988185+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.988260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.988346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:35.988446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.010801+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:38:36.012137+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.050403+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.105329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.123367+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.162916+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.163277+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.163332+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.163949+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.164169+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.170790+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.209557+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.287007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.287503+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.362179+00:00", "trade", 14.48, 84.0]
["2026-09-03T14:38:36.363208+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.880510+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.880555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.885171+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.890459+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:36.912837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.120757+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.277886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.423919+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.424265+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.424330+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.424430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.424525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.425016+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.425036+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.433872+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.434324+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.434324+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:37.434775+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:38.593870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:38.594321+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:38.600781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:38.636291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:38.934676+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:39.419892+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:39.629411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:39.961847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:39.962038+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:39.971791+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.057179+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.057650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.057665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.057806+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.058297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.058312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.062346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.067138+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.169337+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:38:40.169597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.169667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.169707+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.169943+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.170002+00:00", "trade", 14.475, 5.0]
["2026-09-03T14:38:40.170093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.170108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.170113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.170153+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.171531+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.176383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.179585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.606287+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.617834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.783529+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:40.880073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:41.201569+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:41.237730+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:41.262289+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:41.282266+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:41.528207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:41.600021+00:00", "trade", 14.475, 8.0]
["2026-09-03T14:38:42.204778+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:42.395928+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:42.819762+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:42.832823+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.120158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.592878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.592953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.720597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.937639+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.937955+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.937955+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.938130+00:00", "trade", 14.46, 27.0]
["2026-09-03T14:38:43.938185+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.944445+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:43.944706+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:43.945022+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:43.945052+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:43.946350+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:43.954209+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:43.995101+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:44.010633+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:44.010783+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:44.020040+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:44.130318+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.130353+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.131636+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.163462+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.163466+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:38:44.163527+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.163677+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.163838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.163918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.163918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.163932+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:38:44.163935+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:38:44.163958+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.164164+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.164274+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.164524+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.164720+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.164820+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.180011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.180437+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.186807+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.304016+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.304072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.324064+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.365339+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:38:44.460449+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.480221+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.870555+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.870560+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:44.894638+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.488327+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.488447+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.498385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.498821+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.499273+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.820898+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.845915+00:00", "trade", 14.468, 1.0]
["2026-09-03T14:38:45.909409+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.958757+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:45.959654+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.416667+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.416712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.416807+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.417018+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.417795+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.426766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.488874+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.488889+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.512310+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.709725+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.759443+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.926566+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:46.927513+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:47.359116+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:47.359432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:47.903808+00:00", "trade", 14.4679, 1.0]
["2026-09-03T14:38:47.905136+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:48.437043+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:48.491840+00:00", "trade", 14.4621, 43.0]
["2026-09-03T14:38:48.558111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:48.558598+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:48.838830+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:48.924960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:48.937019+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:48.937475+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.030932+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.030972+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.031073+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.033147+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.042124+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.042304+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.042344+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.042625+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.044514+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.204099+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.573930+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.573940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.574496+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:49.589462+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:49.589668+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:49.615646+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:38:49.656661+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:38:50.454918+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:50.455203+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:50.460316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:50.568829+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:50.782852+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:38:50.917855+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:50.918411+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:50.921584+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:51.028138+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:51.028268+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:51.028514+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.129449+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:51.130522+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.141227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:51.141558+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.141563+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:51.141848+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.141859+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.154744+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.154960+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.158558+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:51.158809+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:52.165501+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:52.193317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:52.194204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:52.194475+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:52.194776+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:52.194777+00:00", "trade", 14.47, 34.0]
["2026-09-03T14:38:52.194856+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:52.194906+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:52.194941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.195297+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.195532+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.195604+00:00", "trade", 14.465, 4.0]
["2026-09-03T14:38:52.201261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.201812+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.238204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.239001+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:52.239327+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.239507+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.913963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:52.914635+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:52.927922+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.062487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.063279+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.095130+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.126189+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.126229+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.126309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.128299+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.128534+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.129477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.129998+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.130268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.130459+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.130544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.130950+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.131010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.131201+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.131466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.131496+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.136964+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.137009+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137015+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137085+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:53.137355+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.137521+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.137526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137776+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137786+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137862+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.137942+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.137947+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137947+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137952+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137962+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137962+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.137987+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.138051+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:38:53.138082+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.138107+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.138107+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:53.138127+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.138408+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.138508+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.138533+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.138663+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.206380+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.324340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.327729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.355971+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.356216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.359329+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.458650+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.458866+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.458891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.468749+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.468970+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.469180+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.469211+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.473902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.474142+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.481560+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.481620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.481645+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:53.481881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.544660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.544936+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.557030+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.557060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.557120+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.557145+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:53.557375+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.557581+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.557912+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.558007+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.558067+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:53.558207+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.558463+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:53.558539+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:38:53.558559+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:53.558583+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.558588+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.558608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.558608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.558613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.558618+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.558623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.559541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.559576+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.563525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.577884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.577919+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.578646+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.578681+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.578731+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.578801+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.598408+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.600533+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.619674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:53.619694+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.031013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.031068+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.031314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.031424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.032041+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.032331+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.202091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:54.491349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.104725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105311+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:55.105311+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:55.105451+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:55.105582+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:38:55.105587+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:55.105597+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:55.105612+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:38:55.105612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105632+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105657+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105787+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.105988+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.106093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.106153+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.106334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.106649+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.106664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.106679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.106760+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.107045+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.107060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.107125+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.107216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.107406+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.107812+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.108083+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.115140+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.145031+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.223387+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.411144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.411440+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.411550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.411590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.411631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.411686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.411886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.411891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.411916+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.411941+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.411951+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.412147+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.412232+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:55.412297+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:38:55.412367+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.412513+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.412743+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.412798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.412939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.418692+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.418913+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.484940+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.524454+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:55.818429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.818835+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.821246+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:55.822469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:56.087605+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:56.087640+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.087660+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.087786+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.088101+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.088181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:56.088227+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.088718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:56.088743+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.100230+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.217695+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.408602+00:00", "trade", 14.47, 45.0]
["2026-09-03T14:38:56.430158+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:38:56.579436+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.632838+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.928999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:56.966939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:56.967034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:56.967280+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:38:56.967405+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:57.037427+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:57.049150+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:57.049621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:57.067799+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:57.775419+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.269826+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.269826+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.269826+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.270292+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.301502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.388459+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.388509+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.571750+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.572236+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.572392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.572868+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.581689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.582145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.582145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.582601+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:58.662261+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.016349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.101818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.102319+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.142494+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.619546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.683006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.892184+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.971373+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:38:59.994123+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.030464+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.118729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.119230+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.264706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.264717+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.264857+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.265082+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.267714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.336878+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:39:00.337831+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.344181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.344251+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.344266+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.344281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:00.344353+00:00", "trade", 14.47, 7.0]
["2026-09-03T14:39:00.344687+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:00.344727+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.344732+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.344857+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.345694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.347449+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.347514+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.353222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.355372+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.381916+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.382753+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.383154+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.383204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.383254+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.387915+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.394320+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.446670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.447316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.449423+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:39:00.454957+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:39:00.466280+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:39:00.684476+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.684712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.684967+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.845329+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:00.845339+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.007235+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.380178+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.380544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.380564+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.380839+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:01.381055+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:01.381115+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:01.381386+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.382157+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.382704+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.527052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.705923+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.705963+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.710524+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.710574+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.711091+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.711171+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.711522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.748319+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.749562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.918490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.918535+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.926834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.927195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.991062+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:01.991609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:02.908883+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:02.959709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:03.364799+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:03.396264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:03.497670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:03.700177+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:03.709915+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:03.710151+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:04.044718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:05.702615+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:05.760388+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:05.760468+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:05.760533+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.760535+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:39:05.760538+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.760578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.760583+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.760593+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.760603+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.760829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.761587+00:00", "trade", 14.475, 4.0]
["2026-09-03T14:39:05.762272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.762708+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.764117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.764167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.764257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.767045+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:39:05.767881+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:39:05.767971+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.768426+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:39:05.780105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.802498+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.803420+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.804182+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.866039+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:05.950831+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:06.223656+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:06.288260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:06.547221+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.047708+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.147947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.148157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.148543+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.149089+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.149405+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.149425+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.149480+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.149515+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.149525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.149721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.150057+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.150072+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.150142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.151826+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.152182+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.152227+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.152257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.152949+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.153074+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.255854+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.255949+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.256004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.257713+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.278538+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.278854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.278863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.279034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.279034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.280562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.280608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.280613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.324808+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.324873+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.324878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.326331+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.339498+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.339513+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.339598+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.339623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.339854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.350013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.350048+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.350053+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.350063+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.350589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.442679+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.442729+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.452687+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.453259+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:07.644359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.645732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.646659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.680119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.680565+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.906814+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:07.909600+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:08.063126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:08.106204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:08.546835+00:00", "trade", 14.4782, 200.0]
["2026-09-03T14:39:08.547805+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:08.548286+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:08.635679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:08.673449+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.076143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.077060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.080022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.080458+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.086062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.214197+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.552700+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:39:09.553680+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.553680+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.554217+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.554297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.554698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.558818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.563619+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.806457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.807119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.808317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.817082+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.920529+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.921677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:09.930472+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.551982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.552022+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:10.552138+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.552423+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.552484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.552488+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.552488+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.552569+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.552569+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:10.552604+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.555255+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:10.594283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.594343+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.594348+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.594353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.594353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.594368+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.594794+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.595716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.595716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.613760+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.613784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.613855+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.614060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.614135+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:10.614651+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.614702+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:10.795988+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.796274+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.806629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:10.818104+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:39:11.108918+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.146819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.179887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.273029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.273325+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.274187+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.274367+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.324677+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.325634+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.325665+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.404768+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.404828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.405780+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.441300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.442232+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.442312+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.460661+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.461618+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.581288+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:11.581950+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.582210+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.582301+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.609240+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:11.609280+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.609350+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.609355+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.609390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.609420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.609420+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.609811+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.609841+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.610242+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.611375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.637482+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.646804+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:11.708686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:12.049944+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:39:12.050300+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:12.050546+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:39:12.050556+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050626+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050636+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.050661+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:39:12.050676+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050682+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:39:12.050696+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.050701+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.050711+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.050731+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.050947+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.050962+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.050992+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.051211+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:39:12.051266+00:00", "trade", 14.47, 13.0]
["2026-09-03T14:39:12.051271+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:39:12.051271+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:39:12.051293+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:39:12.051319+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:39:12.051431+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:39:12.051503+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.051523+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.051524+00:00", "trade", 14.47, 14.0]
["2026-09-03T14:39:12.051643+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.054771+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.054996+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:39:12.055071+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.055307+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.055347+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.055668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.059502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.060023+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.060349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.060830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.060850+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.152799+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.161971+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:39:12.534738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.535981+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.565597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.566254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.566284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:12.623735+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:13.748173+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:13.827351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:13.853719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:13.854256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:13.856320+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:13.856476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.051766+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.052718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.154240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.155548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.256438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.456204+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.562642+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.595475+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.701638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.733379+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.849380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.871448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.875933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.877126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:14.878474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:15.376079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:15.418300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:15.438568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:15.488607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:15.889346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:16.537735+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:16.789380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:16.867060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:17.762672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:17.865657+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:18.082012+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:18.784039+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:18.784039+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:18.784039+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:18.784806+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:19.081723+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:19.082655+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:19.107530+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:19.107584+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:19.107855+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:39:19.108289+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:39:19.108301+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:39:19.108301+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:39:19.108331+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:39:19.108357+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:39:19.108362+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:39:19.108386+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.108412+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.108416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.108437+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.109424+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.109795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.111163+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.111293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.111419+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.115819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.115995+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.116250+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.193334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.279955+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.286471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.286711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458563+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:39:19.458570+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458572+00:00", "trade", 14.49, 499.0]
["2026-09-03T14:39:19.458611+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:39:19.458671+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:39:19.458681+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458766+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458771+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458780+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:39:19.458781+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:19.458966+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:39:19.458966+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:39:19.459097+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.459101+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.459111+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:39:19.459162+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.459676+00:00", "trade", 14.495, 7.0]
["2026-09-03T14:39:19.459693+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.460154+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.462640+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.463091+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.463532+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.463913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:19.547718+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:20.239044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:20.689959+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:39:20.887538+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:20.888004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:20.978770+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.036808+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.041324+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.112734+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.112829+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.112839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.112849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.112854+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.113165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.113481+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.121966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.121986+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.122011+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.306220+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.599754+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.600646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.663791+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.823326+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.877290+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.877300+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.877340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.878117+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.890426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.975719+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:21.991963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.005565+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.438667+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.438727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.464563+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.465004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.591801+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.592804+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.603187+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:39:22.604176+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.845250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.942682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.942712+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.942962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.983609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:22.984150+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.087231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.285057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.285678+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.636238+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.636288+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.636333+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.636749+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.813330+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:23.885458+00:00", "trade", 14.495, 8.0]
["2026-09-03T14:39:24.205118+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:24.272179+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:39:24.809300+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:39:24.810309+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.270316+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:39:25.270590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.270596+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:39:25.271001+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.278609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.278654+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.278759+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.533731+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.623430+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:25.623490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:26.345249+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:26.575747+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:26.957276+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:26.963160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:26.998203+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.114099+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.599645+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.603650+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.603690+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.664465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.664510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.664530+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.664971+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.665016+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.665062+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.665062+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.677777+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:27.760544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.623113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.623163+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.623694+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.836345+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.844916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.986195+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:39:28.986222+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.986428+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:28.986994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:29.053237+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:29.053688+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:29.103898+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:29.274218+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:29.342746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:29.717046+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:39:29.994148+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:30.485071+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:30.586894+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:30.599820+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:30.743457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:31.599355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:31.599475+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:31.599605+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:31.600242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:31.600718+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:31.601881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:31.694095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.526352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.526643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.527244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.624231+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:39:32.624471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.625794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.625794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.630916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.662626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.665243+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.723130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:32.758114+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.144614+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.171012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.418571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.419143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.419283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.419789+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.420025+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.421518+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.421944+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.428520+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.582527+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.583038+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.583063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.583163+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.583639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.583639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.592511+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.592952+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.593363+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.622236+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.622697+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.622733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.622733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.622838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.623309+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.623309+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.623349+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.625720+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.626176+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.632200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.665324+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.665810+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.665835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.665925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.666452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.666717+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.675328+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.675774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.676205+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.700082+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.700568+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.701004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.704973+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.705419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.710051+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.716626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.717067+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:33.873715+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:34.022076+00:00", "trade", 14.4979, 38.0]
["2026-09-03T14:39:34.042886+00:00", "trade", 14.4979, 1.0]
["2026-09-03T14:39:34.505309+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:34.638326+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:34.667951+00:00", "trade", 14.495, 15.0]
["2026-09-03T14:39:35.008888+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.009324+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.011830+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.012011+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.181194+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.181199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.181249+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.183424+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.310331+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.310627+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.358416+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.429951+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.518898+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.587911+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:39:35.588960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.589345+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.766467+00:00", "trade", 14.4968, 1.0]
["2026-09-03T14:39:35.776892+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:35.777338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.148702+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.149088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.216910+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.218388+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.407975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.511481+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.614471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.811085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.827252+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:39:36.827809+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.828305+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:36.828341+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.153209+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.153490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.154096+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.154171+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.154262+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.189671+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.426059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.426134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:37.748943+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.039700+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.063963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.064078+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.064228+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.084863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.096325+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.096360+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.598140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.621355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:38.624362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:39.070023+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:39.658866+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:39.665105+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:39.665141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:39.677680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:39.679169+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:39.719355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:40.523930+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:40.577996+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:39:40.579034+00:00", "trade", 14.495, 8.0]
["2026-09-03T14:39:40.580438+00:00", "trade", 14.495, 10.0]
["2026-09-03T14:39:40.580475+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:40.582708+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:39:40.583327+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:40.583903+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:40.585839+00:00", "trade", 14.4921, 1.0]
["2026-09-03T14:39:40.587156+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:40.625432+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:40.949845+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.032957+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.032998+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.033353+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.033599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.040936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.040992+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.240762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.240777+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:41.241449+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.058154+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.058179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.058209+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.088265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.088817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.579495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.579786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.580101+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.580573+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:42.975283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:43.129295+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:39:43.269534+00:00", "trade", 14.495, 109.0]
["2026-09-03T14:39:43.386227+00:00", "trade", 14.495, 30.0]
["2026-09-03T14:39:45.140523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:45.265646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:45.265646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:45.300966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:47.350701+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:47.676722+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:47.677189+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:48.395584+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:48.606446+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:48.881377+00:00", "trade", 14.495, 10.0]
["2026-09-03T14:39:48.881982+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:48.882005+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:39:49.860142+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:49.861114+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:49.861139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:49.898889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:49.899365+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.332050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.416637+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.416672+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.416757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.417143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.417519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.417950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.417955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.417990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.423939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.424290+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.424480+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.539128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.611917+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.710867+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.883198+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:50.883689+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:52.190355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:52.194460+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:52.244559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:52.247196+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:52.247682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:52.725369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:53.082996+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:53.173165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:53.275740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:53.522364+00:00", "trade", 14.495, 4.0]
["2026-09-03T14:39:53.966319+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:53.966409+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:53.967081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:53.967181+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.068588+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.165167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.207704+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.208040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.208571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.209013+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.209147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.209328+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.209974+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.499920+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.558445+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:39:54.558460+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:39:54.558494+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.558509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.558509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.558524+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.558529+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:54.558533+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:39:54.558534+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:54.558534+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:54.558535+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:39:54.558538+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:39:54.558540+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.558541+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:39:54.558564+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.558815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.558825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.559164+00:00", "trade", 14.48, 20.0]
["2026-09-03T14:39:54.559186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.559386+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.559406+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.559481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.559506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.559722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.559912+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.561361+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.670476+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:54.899827+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:55.042106+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:55.090636+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:55.496628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:55.660388+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:55.660954+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:56.092567+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:56.093694+00:00", "trade", 14.49, 18.0]
["2026-09-03T14:39:56.093697+00:00", "trade", 14.49, 182.0]
["2026-09-03T14:39:56.093770+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:56.093805+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:56.093815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:56.093817+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:39:56.093855+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:56.093862+00:00", "trade", 14.49, 99.0]
["2026-09-03T14:39:56.093870+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:56.093871+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:39:56.093874+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:39:56.093875+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:56.093905+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:56.093910+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.093910+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.093915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.093915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.093925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.093945+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.094000+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.095258+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.095434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.096511+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.096932+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.097373+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.098962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.113151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.114990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.115020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.123175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.132858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.133414+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.193898+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:56.999752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.000113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.000629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.000714+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.000759+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.000759+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.001025+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.001035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.001236+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:57.008999+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.537764+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.538346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.538371+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.541979+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.548976+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.632079+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.632179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.632455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.684664+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.685035+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:58.685336+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:58.685496+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.691470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.691992+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.694187+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.709077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:58.709182+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:58.710025+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:59.420391+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.420837+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:59.420882+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.420932+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.421424+00:00", "trade", 14.495, 4.0]
["2026-09-03T14:39:59.421444+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422170+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422210+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422386+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422486+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.422717+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:39:59.422737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.422817+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.422937+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:39:59.423037+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:39:59.423133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.423273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.423468+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.424175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:39:59.429242+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:39:59.429242+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:39:59.429262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.429483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.429498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.429904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.429904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.429969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.472961+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.518826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.713163+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.759123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.759569+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:39:59.842137+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:39:59.994177+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.009434+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.009484+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.081701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.082317+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.179945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.179965+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.180010+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.180190+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.180361+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.180441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.180461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.180541+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.180601+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.180677+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:00.180682+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:00.180707+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:00.181067+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:00.181128+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.181133+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.181358+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.181508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.181749+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.181769+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.181990+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.182476+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.183187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.186225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.191783+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.191793+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.192264+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.192299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.192299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.192414+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.192675+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.192685+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.192886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.192921+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.193377+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.193402+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.193893+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.193943+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.194389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.194454+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.194900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.194930+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.225268+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.225338+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.225724+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.225879+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.356861+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.357137+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.357488+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.475263+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.475308+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.475328+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.475709+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:00.475824+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.475854+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.475879+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.476160+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.476311+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.476496+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.477002+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.505154+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.506422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.507896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.566841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.691317+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.693262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:00.693448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:01.158049+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:01.161111+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:01.496400+00:00", "trade", 14.48, 40.0]
["2026-09-03T14:40:01.971827+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:01.972784+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:01.988802+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.020457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.100112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.100678+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.128555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.186643+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.186959+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.330130+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.356387+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.528006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.528086+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.699725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.701118+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.701544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.977697+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.984333+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:02.984564+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.897637+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.926250+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.926626+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.926972+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:03.927183+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:03.927233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.927273+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.927308+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.935327+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.936385+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.939938+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.939988+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:03.939993+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:03.947967+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:03.948012+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:03.948032+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:03.948036+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:40:03.948042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:03.948133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.948173+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.948183+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.948208+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.948223+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.948523+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:03.948584+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.948754+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.948774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.949185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.951646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.952012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.954808+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.955039+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.978660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.978926+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:03.978926+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.037019+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.056591+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.058305+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.058360+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.095714+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.097513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.100896+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.102625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.115606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.119130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:04.139148+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:05.531007+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:05.531959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:05.922895+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:05.923511+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:05.923657+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:05.934437+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:05.936545+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:40:05.936554+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:40:05.936577+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936638+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936638+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936642+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936714+00:00", "trade", 14.5, 50.0]
["2026-09-03T14:40:05.936714+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:40:05.936720+00:00", "trade", 14.5, 3.0]
["2026-09-03T14:40:05.936720+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:40:05.936743+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936758+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936843+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936848+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936923+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:05.936968+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.937048+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.937179+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.937179+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.937284+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.937348+00:00", "trade", 14.5, 6.0]
["2026-09-03T14:40:05.937354+00:00", "trade", 14.5, 8.0]
["2026-09-03T14:40:05.937635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.937655+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.937880+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.939815+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.940261+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.940752+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.940903+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.941579+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.941795+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.953227+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:05.967080+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.036751+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.180333+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.297907+00:00", "trade", 14.5054, 15.0]
["2026-09-03T14:40:06.320657+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.320687+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.321223+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.328671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.465818+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.773335+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.810087+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:06.810092+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.043904+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:40:07.044039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.044732+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:40:07.045398+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.045849+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.045859+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.079203+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.079248+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.079308+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.099967+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:40:07.099967+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.100013+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.100038+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.100043+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.100063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.100063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:40:07.100083+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:40:07.100268+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:40:07.100273+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:40:07.100278+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:40:07.100484+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.100485+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:40:07.100488+00:00", "trade", 14.51, 72.0]
["2026-09-03T14:40:07.100524+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.100549+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.100634+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.100769+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.100885+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.100920+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.101075+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.101085+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.101386+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.101476+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.101531+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.102348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.102393+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.102679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.103341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.103767+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.116883+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.118308+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:40:07.144859+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.169563+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:07.642033+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:08.054671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:08.136972+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:08.189191+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:08.250662+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:08.251585+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:08.680080+00:00", "trade", 14.5021, 1.0]
["2026-09-03T14:40:09.942165+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:09.942195+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:10.029132+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:10.460595+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:10.460660+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:10.461061+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:10.461091+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:10.461151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.461156+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.461251+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.461582+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.461988+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.463131+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.499492+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.582410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:10.836795+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:10.837106+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:10.839086+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:10.928193+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:10.929521+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:10.929611+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:10.931942+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:10.932308+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.005246+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.005507+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.014343+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.092489+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.092539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.102769+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.134133+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.153414+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.153695+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.153956+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.199188+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.345141+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.397035+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.397080+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.397145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.399255+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.407805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.408076+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.408111+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.408196+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.425457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.425683+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.427266+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.427517+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.427547+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.427627+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.428880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.429251+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.429261+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.429271+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.429341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.429351+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.429667+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.429807+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.429873+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.430193+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.430279+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.430319+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.430379+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.430384+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.430399+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.430459+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.430519+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.430604+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.430629+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.430730+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.430945+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.431110+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.431115+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.431115+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.431191+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.431196+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.431351+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.431461+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.431582+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.433882+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.434714+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.435115+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.518644+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.518864+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.518945+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.519862+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.519947+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.529776+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.529791+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.529866+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.530668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.530688+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.540807+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.540892+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.541538+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.541634+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.669202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.761793+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.761933+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.762059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.762349+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.762706+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.762785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.764379+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.783154+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.792035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.792281+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.792381+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.792586+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.792621+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.792707+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.793022+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.793168+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.793338+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.793518+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.793589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.793679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.793759+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.793759+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.794035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.794060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.794095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.794466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.795393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.795523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.795759+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.795914+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.796004+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.796275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.796320+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.796320+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.796591+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.796751+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.796751+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.796766+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:11.796847+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:11.797177+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:11.797222+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.797222+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.797303+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.797413+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.797423+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.797698+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.798190+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.798561+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.799839+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.799954+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:11.802159+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.554120+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.554541+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.554541+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.554626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:12.554997+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.555122+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:12.555137+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:12.555162+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:12.555197+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:12.555272+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:12.555403+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:12.555588+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:12.555693+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.555959+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:12.556059+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.558886+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.559182+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.836287+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.891348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:12.904654+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:12.905602+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.288844+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.289255+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.289260+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.289341+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.289666+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.293646+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.296087+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.296172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.297766+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.306366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.312726+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.312756+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.312846+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.419505+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.419751+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.419786+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.419851+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:13.419871+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441789+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:40:13.441793+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441813+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:40:13.441829+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441834+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.441919+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.442119+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.442440+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.444184+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.445277+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.474090+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.634147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.640326+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.737052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.973815+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.983939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:13.983954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:14.025824+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:14.612982+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:14.678734+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:14.678779+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:14.712609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:14.864737+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.199409+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.250741+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.281474+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.281970+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.282030+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.282075+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.282100+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.282116+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.282136+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.293889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.293939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.294395+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.294655+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.294665+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.294680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.295001+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.295177+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.295588+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.295658+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.295758+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.296635+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.297793+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.300319+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.339828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.349777+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.350238+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.430888+00:00", "trade", 14.4854, 1.0]
["2026-09-03T14:40:15.432494+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.432504+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.432549+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.432569+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:15.432574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.432609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.433531+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.438784+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.471176+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.472679+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:15.519851+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:40:15.520471+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:40:15.943831+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.103105+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.103126+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.103577+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.103702+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.117319+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.117660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.198077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:16.980976+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.156128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.156794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.156885+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.161816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.419615+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.426857+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.427454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.427674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.428045+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.428136+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.428542+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.428612+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.429033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.429063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.429514+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.429534+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.430065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.430075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.430561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.430561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.431057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.431057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.431559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.432010+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.432055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.432486+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.432586+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.432942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.433052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.433398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.433538+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.433874+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.433994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.434330+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.434516+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.434796+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.434997+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.435253+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.435488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.435719+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.435969+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.436180+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.436435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.436455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.436927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.436927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.437408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.437408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.437899+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.437939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.438395+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.438425+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.438886+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.438886+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.439377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.439377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.439853+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.439863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.440345+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.440345+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.440831+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.440861+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.441317+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.441342+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.441813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.441838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.442304+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.442304+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.442796+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.442830+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.443302+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.443302+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.443783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.443783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.444259+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.444264+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.444760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.659361+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.659687+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.659993+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.660303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.660354+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.660494+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:17.660504+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:17.660524+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:17.660535+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:17.660544+00:00", "trade", 14.5, 6.0]
["2026-09-03T14:40:17.660800+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.660830+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.660865+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:17.660925+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:17.660975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:17.660998+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:40:17.660998+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:40:17.661000+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.661001+00:00", "trade", 14.5, 8.0]
["2026-09-03T14:40:17.661055+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.661061+00:00", "trade", 14.5, 92.0]
["2026-09-03T14:40:17.661065+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:17.661080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.661085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.661090+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.661095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.661105+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.661391+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.661797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.661968+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.662058+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.662073+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.665977+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.690370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:17.696680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:18.196850+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:40:18.485974+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:18.639630+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:18.639786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:18.674313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:18.731163+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:18.895043+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:19.097049+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:19.183300+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:19.497583+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:19.498059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:19.514619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:20.213673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:20.214140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:20.295999+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:20.861095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:20.861125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:20.861546+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:20.887358+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.303122+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.655607+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.656063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.754462+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.755109+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.755184+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.755324+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.755916+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.786278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.786970+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.790167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.866339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.866559+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.866720+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.866740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.872799+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.898555+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.898666+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.902159+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.945332+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.945627+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:21.946304+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:21.946860+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.048979+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.140998+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.141273+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:22.250990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.251050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.251491+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.251621+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.252097+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.362921+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.427199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.968668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.968719+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:22.969145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.030447+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.184449+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.184569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.184739+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.184975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.185020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.291604+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:24.662397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.028132+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.037244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.037705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.601011+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.601473+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.704272+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.704794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.717153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:25.988640+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:26.183789+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.105489+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.105489+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.105734+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.105754+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.106617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.106642+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:27.106667+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:27.106702+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:27.107028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.108641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.109839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.110756+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.115698+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.213451+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.441324+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.441770+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.575508+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.680548+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.769230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.855500+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:27.855961+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:28.148673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:28.149119+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.019419+00:00", "trade", 14.4921, 1.0]
["2026-09-03T14:40:29.021186+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.021672+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.021672+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.404709+00:00", "trade", 14.495, 17.0]
["2026-09-03T14:40:29.580828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.582397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.583249+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.622036+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.771768+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.772199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:29.994203+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:30.287331+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:30.747792+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:30.747832+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:30.748694+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:30.767088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:30.999040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.106606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.106927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.107128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.107138+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.107153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.107158+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.107163+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.107168+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.107183+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:31.107223+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:31.107469+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:31.107544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.117282+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.117322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.117367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.117598+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:31.118084+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:31.118219+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:31.173025+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.173070+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.173075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.173120+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.173822+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.175355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.192626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.212078+00:00", "trade", 14.495, 17.0]
["2026-09-03T14:40:31.212554+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.212559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.212599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.249517+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.249587+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.252980+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.273369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.273454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.277103+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.290214+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.334975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.341536+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.341541+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.341581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.345601+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.349059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.351445+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.355820+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.403458+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:31.925436+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:32.251803+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:32.275099+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:32.390458+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:32.737805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:32.856270+00:00", "trade", 14.495, 8.0]
["2026-09-03T14:40:32.871333+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.017854+00:00", "trade", 14.4699, 1.0]
["2026-09-03T14:40:33.047338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.048470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.264660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.514124+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.663826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.664277+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.932305+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.932771+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:33.932967+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:34.042247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:34.094446+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:34.879465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:34.879906+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.207241+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.208449+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.208875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.208905+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.211310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.211832+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.211948+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:40:35.212173+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.230035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.235623+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:35.243076+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:36.850736+00:00", "trade", 14.5, 1330.0]
["2026-09-03T14:40:38.084469+00:00", "trade", 14.4692, 40.0]
["2026-09-03T14:40:38.098200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:39.028936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:39.029417+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:39.035752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:39.158454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:39.158925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:39.813434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.024687+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806211+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:40:40.806213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806218+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806223+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806226+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:40:40.806228+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806228+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806229+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:40:40.806250+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:40:40.806254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806308+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:40.806393+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:40.806442+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:40:40.806504+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.806619+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.806774+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.806779+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.806779+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.806820+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.806824+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.806894+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.807055+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.807847+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.809145+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.810042+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.811280+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.814497+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.814788+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.820983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.836966+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.866391+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.906296+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:40.933235+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.248396+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.286381+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.318412+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.425407+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.984328+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.991801+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.992377+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.994242+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.994718+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:41.994718+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.047338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.068258+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.068764+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.068774+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.069225+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.078201+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.233561+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.303338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.303904+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.566058+00:00", "trade", 14.4725, 2.0]
["2026-09-03T14:40:42.751384+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.762671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:42.806965+00:00", "trade", 14.505, 5.0]
["2026-09-03T14:40:42.998438+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.012461+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.110114+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.110610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.150635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.217129+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:40:43.217740+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.259219+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.741367+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:43.741413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.741422+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.741487+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.741828+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:43.741837+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:40:43.741837+00:00", "trade", 14.5, 90.0]
["2026-09-03T14:40:43.741838+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:43.741893+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:40:43.741898+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:43.741968+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:40:43.742199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.742319+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.742349+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.742354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.742364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.742424+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.742625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.742915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.743056+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.743402+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.745878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.746419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.746459+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.748349+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.748719+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.749010+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.756052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.778816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.839095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.839310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.839561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.841570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.846141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.846502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.849058+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.849524+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.875782+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.876048+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.876178+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.876509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.876819+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.878769+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.938576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.938837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.948791+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:43.949242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:44.076264+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:44.173165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:44.320006+00:00", "trade", 14.495, 300.0]
["2026-09-03T14:40:45.498275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.498466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.498556+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.498757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.499107+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.499438+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.502155+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.503884+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.506660+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.508054+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.535840+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:45.536341+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.536852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.537003+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.537118+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.537323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.537384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.537845+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.537850+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.538346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.538346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.538837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.538872+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.539323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.539323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.539799+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.539799+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.540276+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.540276+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.540772+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.540802+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.541233+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.541263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.541744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.541744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.542210+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.542250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.542712+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.542712+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.543207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.543663+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.543694+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.544130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.544165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.544596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.544691+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.545052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.545132+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.545518+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.545648+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.546004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.546129+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.546455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.546591+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.546921+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.547072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.547397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.547568+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.547848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.548044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.548310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.548495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.548776+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.548991+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.549242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.549462+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.549713+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.549954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.550159+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.550450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.550615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.550926+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.551086+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.551402+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.551572+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.551883+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.551928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.552374+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.552394+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.552855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.552896+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.553357+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.553357+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.553928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.554279+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.554374+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.554735+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.554855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.555186+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.555361+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.555657+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.555848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:45.556128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:46.001484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:46.030558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:46.032122+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:46.036147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:46.459990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.212878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.388737+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.389253+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.391964+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.393694+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.395413+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.494794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.494905+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.495306+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.495481+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.495792+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.495847+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.496268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.496328+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.496764+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.496819+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.497280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.497285+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.497726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.497761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.498268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.498273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.498769+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.499250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.499265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.499726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.499766+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.500167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.500222+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.500638+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.500744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.501069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.501210+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.501555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.501726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.503039+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.520576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.547846+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.548302+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.548537+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.549500+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.550056+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.550577+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.550868+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.551063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.551103+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.551184+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.551559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.551569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.551745+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.552366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.806943+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.807228+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.807694+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.807729+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.807785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.807820+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.807820+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.807840+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.807870+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.807900+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.807945+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.810230+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:47.810426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.810907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.811168+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.811298+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.811428+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.811468+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.811669+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:47.812571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.160895+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.384839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.386858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.389199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.389314+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.394802+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.395228+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.395679+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.396812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.772341+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:48.772803+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:48.772823+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:48.773023+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:48.773895+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:48.775088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.775604+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.775885+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.776090+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.776140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.776301+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:48.777965+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.333247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.424274+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:49.424715+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:49.424745+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:49.424991+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:49.425171+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:49.427196+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:40:49.427677+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.428173+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.428434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.428654+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.428709+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.429155+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.429211+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.429616+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.429677+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.430103+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.430133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.430589+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.430594+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.431075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.431075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.431456+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.431556+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.431576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.432027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.433220+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.675312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.737194+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.737229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.737495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.737555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.737570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.738156+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.738392+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.738617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:49.949179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:50.212045+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.267274+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:40:51.411962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.419139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.423169+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.423184+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.423224+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.423229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.477513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.493145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.538167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.538227+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.557097+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.561513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.705541+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.705576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:51.707586+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:40:51.967452+00:00", "trade", 14.4923, 19.0]
["2026-09-03T14:40:52.364856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.364866+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.364881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.364936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.364942+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:40:52.365071+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:52.365071+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:52.365222+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365306+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:40:52.365352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365367+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365552+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365587+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365653+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365754+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:40:52.365823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365898+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:40:52.365914+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365914+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.365938+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.366109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.366861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.369955+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:40:52.369961+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:40:52.369964+00:00", "trade", 14.49, 20.0]
["2026-09-03T14:40:52.369998+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370018+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370043+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370048+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370069+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:40:52.370079+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370103+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370113+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:52.370143+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:52.370143+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:40:52.370186+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:40:52.370309+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.370439+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.370550+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.371096+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.372178+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.372664+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.373231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.373777+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.373817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.377230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.378072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.442557+00:00", "trade", 14.4959, 500.0]
["2026-09-03T14:40:52.472367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.490841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.497727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.721254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:52.849314+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:40:52.849926+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:53.065875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:53.399068+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:53.542098+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:40:53.542384+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:40:53.542400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:53.542435+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:53.542492+00:00", "trade", 14.49, 75.0]
["2026-09-03T14:40:53.542495+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542535+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542545+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:53.542901+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:40:53.542916+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542928+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:40:53.542931+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542946+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542951+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542951+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542956+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:40:53.542976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.542991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.542991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.543004+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:40:53.543007+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:40:53.543031+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.543322+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.543332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.543462+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.543522+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.543808+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.544339+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.544445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.545637+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.546124+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.546575+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.547452+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.564978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.574336+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.574361+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.575253+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.575549+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.575699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.578561+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.581839+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.584796+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.585558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.585561+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:40:53.585561+00:00", "trade", 14.48, 80.0]
["2026-09-03T14:40:53.585566+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:40:53.585568+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:40:53.585573+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585588+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585588+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585603+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585606+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:40:53.585613+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585623+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585688+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585808+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585808+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585810+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:40:53.585813+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:40:53.585813+00:00", "trade", 14.48, 500.0]
["2026-09-03T14:40:53.585863+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585878+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585883+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585913+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:40:53.585923+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586134+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586154+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586159+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586379+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586625+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.586705+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.587241+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.588479+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.618546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.646342+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.657895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:53.744220+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.001438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.096674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.096860+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.134991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.135006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.135051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.460621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.460772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.460812+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.461002+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.507899+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.569135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.569180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.623634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.969829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:54.969874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:55.210191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:55.343649+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:55.343704+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:55.389598+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:55.389659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:55.426652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:55.792999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:40:59.994223+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.612941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.612981+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.639880+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.640261+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.653999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.990721+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.990761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:00.991232+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:01.163945+00:00", "trade", 14.4951, 36.0]
["2026-09-03T14:41:01.164567+00:00", "trade", 14.4951, 19.0]
["2026-09-03T14:41:01.250669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:01.829417+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:01.830214+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:02.312969+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:02.594169+00:00", "trade", 14.475, 7.0]
["2026-09-03T14:41:02.610051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:02.748190+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:02.748752+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.024092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.025365+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.025842+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.167008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.226970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.281175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.281771+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.282247+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.286372+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.290903+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.294426+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.328778+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.328923+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.329074+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.330061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.332913+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.337895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.338135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.339253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.343348+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.549784+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:03.550100+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:03.550441+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.567451+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.567892+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:03.589128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.084968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.127664+00:00", "trade", 14.475, 2000.0]
["2026-09-03T14:41:04.130166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.130412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.144981+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.144997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.196414+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.239055+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.511168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.512015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.512496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.671440+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:04.724907+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.833982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.834268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.834443+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:04.896015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:06.230893+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.526433+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.526754+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:41:07.526994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.527015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.527184+00:00", "trade", 14.48, 118.0]
["2026-09-03T14:41:07.527196+00:00", "trade", 14.48, 82.0]
["2026-09-03T14:41:07.527435+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.527436+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:41:07.527494+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:41:07.527677+00:00", "trade", 14.48, 18.0]
["2026-09-03T14:41:07.527677+00:00", "trade", 14.48, 182.0]
["2026-09-03T14:41:07.528146+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:41:07.530117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.596886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.597858+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.941050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:07.941381+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:08.006146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:08.006591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.133976+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.134437+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.897309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.897755+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.920975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.966113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.966163+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.966213+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.966779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:09.967220+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:10.006714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:10.714530+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:10.714535+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:10.714991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:10.850168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:10.905945+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:11.141135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:12.298200+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:12.298687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:12.298717+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:12.299163+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:13.462495+00:00", "trade", 14.475, 2.0]
["2026-09-03T14:41:13.464663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:13.809294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:13.810111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:13.810667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:13.810973+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:13.848141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:13.885104+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:14.040454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:14.373477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.153008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.193996+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.196490+00:00", "trade", 14.475, 6.0]
["2026-09-03T14:41:15.196993+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.197314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.197314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.197705+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.197750+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.197770+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.198507+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.206711+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.207192+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.207633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.207674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.208556+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.456300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.456546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.457062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.458155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.515927+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:15.647937+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.599884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.599964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.600425+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.636912+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.637263+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.637313+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.637839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.638310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:16.768456+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:41:16.768462+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:41:16.768465+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:16.768485+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768486+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:16.768489+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:16.768501+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768510+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768515+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768712+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:41:16.768712+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:41:16.768756+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768781+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768801+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768851+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768871+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:16.768921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.768934+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:16.769016+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.769031+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.769031+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.769112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.769112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.769603+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.769788+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.772079+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.772359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.772414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.788648+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.805343+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:16.909100+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:17.006677+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:17.281041+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:17.361507+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:17.395739+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:17.514602+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:17.886151+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.032646+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.047417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.068186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.068722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.068802+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.126755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.127232+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.127312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.127567+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.168420+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.168460+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.168836+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.168856+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.169081+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:19.169126+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:19.169237+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:19.169252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.169397+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.169693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.169708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.176138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.176379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.176644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.215873+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.556549+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.579935+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.580295+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.735680+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:19.735791+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:20.102103+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:21.160248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:21.383509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:21.541337+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:41:21.547610+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:41:21.547613+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:41:21.547619+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:41:21.548206+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:21.548244+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:41:21.548485+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:41:21.548716+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:41:21.548945+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:41:21.549871+00:00", "trade", 14.4898, 400.0]
["2026-09-03T14:41:21.550205+00:00", "trade", 14.4899, 400.0]
["2026-09-03T14:41:21.550214+00:00", "trade", 14.4898, 800.0]
["2026-09-03T14:41:21.550476+00:00", "trade", 14.4898, 1600.0]
["2026-09-03T14:41:21.550713+00:00", "trade", 14.4898, 895.0]
["2026-09-03T14:41:22.076635+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.076639+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:41:22.077121+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.077156+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.077166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.077607+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.077607+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.077727+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.078183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.087049+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.087611+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.088087+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.142030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.142266+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.264943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.265404+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.292634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.405969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.451267+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:22.688035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:23.276838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:23.493338+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:23.507058+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:41:23.507868+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:24.353261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:24.353286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:24.353717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:24.353747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:24.389998+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:24.390374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:24.618447+00:00", "trade", 14.485, 99.0]
["2026-09-03T14:41:24.794703+00:00", "trade", 14.4879, 1.0]
["2026-09-03T14:41:24.875331+00:00", "trade", 14.485, 103.0]
["2026-09-03T14:41:25.271487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:25.271943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:25.272845+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:25.273286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:25.444851+00:00", "trade", 14.4714, 42.0]
["2026-09-03T14:41:25.520269+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:25.599824+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:26.586204+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:41:26.587275+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:26.587691+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:27.429065+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:27.518437+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:27.671722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:27.672264+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.463588+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.631754+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.746893+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.747369+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.747389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.752501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.753473+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:28.757837+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:41:28.906383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:29.644044+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:29.644054+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:29.645803+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:29.715624+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:29.994238+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:30.033632+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:30.410304+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:30.410835+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:30.449166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:30.531738+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:30.531753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:30.724156+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:31.004534+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:31.231078+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:31.232081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:31.232877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:31.612677+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:31.890228+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:31.890258+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:32.320447+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:32.320948+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:32.331007+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:32.541819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:32.875078+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:33.112483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:33.113045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:33.628136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:33.628592+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:33.822539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:33.965324+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:33.968341+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:34.063297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:34.100235+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:34.629244+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:34.629726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:34.630668+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:34.637785+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:35.015329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:35.098838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:35.380709+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:35.929325+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:35.929786+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:35.933911+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:35.934367+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:36.525410+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:36.764800+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:36.764880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:36.765336+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:36.765341+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:36.799708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:37.187471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:37.304856+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:37.393386+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:37.698693+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:37.698819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:37.698839+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:37.698844+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:37.698850+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:37.698883+00:00", "trade", 14.48, 4.0]
["2026-09-03T14:41:37.698889+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:41:37.698919+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:37.698984+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:37.699069+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:37.699100+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:37.699155+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:37.699165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699360+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699370+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699671+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699701+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699741+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.699771+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.700032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.700122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.700162+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.701711+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.702167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.702497+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.705630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.710973+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.922246+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.950157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.985126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:37.993661+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:38.310761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:38.732214+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:38.732530+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:38.742444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:38.742945+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:38.743411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:38.966362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.017143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.171545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.181469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.181910+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.193964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.195142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.514362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.514492+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.515555+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.516978+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.517128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.524421+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:39.604887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.086315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.086380+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.140664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.141461+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.147751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.147997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.148257+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:41.148318+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.150413+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.150578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.151079+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.153535+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.161479+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:41.163689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:41.643832+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:41.950057+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.010120+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:42.010225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.010280+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:42.010315+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:42.010350+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:42.010375+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:42.010541+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:42.010651+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:42.010661+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.010952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.010982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011017+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:42.011197+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011222+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011247+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011282+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011338+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:42.011368+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011378+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.011844+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.032002+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:42.032288+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:42.417019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.417485+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.418116+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.422777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.850756+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:42.953792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.135991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.136021+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.146420+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.147323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.192831+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.668719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.669496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.676227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.715270+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:43.787823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:43.787893+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:43.788584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:43.788840+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:43.789121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.789166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.789216+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:43.789326+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:43.789436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:43.789527+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:43.789532+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:43.789532+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:43.789557+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:43.789577+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.789642+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:43.789837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:43.789898+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:43.789928+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:43.789933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.789948+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790003+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790053+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:43.790103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790158+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790223+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790499+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790539+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790539+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790610+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.790614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:43.824224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:44.036510+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:44.074906+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:44.075172+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:44.080219+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:44.121933+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.121943+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:44.121973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.124950+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.144677+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.165743+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522206+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522208+00:00", "trade", 14.48, 34.0]
["2026-09-03T14:41:44.522221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522241+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522266+00:00", "trade", 14.48, 4.0]
["2026-09-03T14:41:44.522270+00:00", "trade", 14.48, 6.0]
["2026-09-03T14:41:44.522270+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:41:44.522272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522274+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:41:44.522292+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522317+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522322+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522698+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.522878+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.523124+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.523354+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.527213+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.527233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.541492+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:44.571629+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.164481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.448733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.458686+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.509172+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.509232+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.510675+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.511046+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:41:45.511166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:45.511337+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:45.512013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:45.512134+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:45.512144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:45.512239+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:41:45.512389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.512435+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.512490+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:45.512491+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:41:45.512533+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:41:45.512545+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:45.512550+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.512555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.512605+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.514705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.515712+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.516950+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:45.517506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.517887+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:45.518253+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:45.518389+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:45.518414+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:45.622041+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.622041+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.622572+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.632641+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.659655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.670365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.677613+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.678094+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.752055+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.752511+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.763542+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.772699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.897802+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.940414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:45.941351+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.676411+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.677098+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:46.677594+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.677794+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:46.683222+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:41:46.773096+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.773146+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.773196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.773422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.775171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.775186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.775632+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.775652+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.775953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.778554+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:46.779326+00:00", "trade", 14.4784, 16.0]
["2026-09-03T14:41:46.780123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.272114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.308085+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.313939+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.314099+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.314365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.314420+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.314896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.350922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.352196+00:00", "trade", 14.49, 118.0]
["2026-09-03T14:41:47.352205+00:00", "trade", 14.49, 82.0]
["2026-09-03T14:41:47.352686+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:41:47.352960+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:41:47.353011+00:00", "trade", 14.49, 18.0]
["2026-09-03T14:41:47.353014+00:00", "trade", 14.49, 182.0]
["2026-09-03T14:41:47.356445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.356866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.357016+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:41:47.357086+00:00", "trade", 14.49, 11.0]
["2026-09-03T14:41:47.357092+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:41:47.357097+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:41:47.357132+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:41:47.357142+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:41:47.357177+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357187+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357192+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357197+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357222+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357463+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.357803+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.359137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.359608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.359623+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.359663+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.360816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.361367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.361708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.376408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.376939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.377200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.422888+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.423410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.423841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.583561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.732260+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.732310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.733087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.746294+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.765915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.783146+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.840869+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.865422+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:47.917922+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.018512+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.109158+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.109985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.180628+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.181730+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.337501+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.433084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.445950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.446075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.477660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.478206+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.511444+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:41:48.625612+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.645971+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.648757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.655925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.688686+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:41:48.739489+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:41:48.743709+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.743709+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.744115+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.867914+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:48.973020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.144242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.145280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.145315+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.145716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.154191+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.154617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.155063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.298725+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.299492+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.299723+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.301597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.302068+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.308654+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.362297+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.486116+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.500947+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.501277+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.510936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.551121+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.597386+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.597858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:49.729671+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.215654+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.291219+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.317641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.318544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.318564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.998427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.998838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:50.998884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.005499+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.017653+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.062585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.158629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.568229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.569547+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.692510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.768376+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:51.844948+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.634699+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.655648+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.840323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.840330+00:00", "trade", 14.5, 34.0]
["2026-09-03T14:41:52.840549+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.840945+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.842243+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.887120+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.887596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:52.989814+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.143104+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.189898+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:41:53.189911+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.190267+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.190469+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:41:53.190718+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.190738+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.191199+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.194602+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.194998+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.219948+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.242275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.334926+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.457493+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.464880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.464981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.465271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:53.531048+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:54.207835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:54.356639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:54.367740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:56.657328+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:41:56.657349+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:41:57.164620+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:57.459958+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:57.460419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:57.530161+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:57.530186+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:57.530191+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:57.531043+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:57.531044+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:41:57.531058+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:57.531103+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:57.531108+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:57.531113+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:57.531143+00:00", "trade", 14.5, 56.0]
["2026-09-03T14:41:57.531158+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.531163+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.531164+00:00", "trade", 14.5, 44.0]
["2026-09-03T14:41:57.531348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.531604+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.531659+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.532155+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.532200+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.532847+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.532887+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.533238+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.614441+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.614902+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.640203+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.650161+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:57.650607+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:41:58.135329+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:41:58.135381+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:41:58.135384+00:00", "trade", 14.5, 74.0]
["2026-09-03T14:41:58.135384+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:41:58.135412+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:58.135427+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:58.135432+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:58.135447+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:58.135642+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:41:58.135667+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.135963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.136123+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.136134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.136164+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.136389+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.136389+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.136865+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.136925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.137637+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.137672+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.140156+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:41:58.141516+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.146333+00:00", "trade", 14.5, 90.0]
["2026-09-03T14:41:58.147706+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.180533+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:41:58.273120+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.273566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.323059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.387818+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.388339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.388339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.537685+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.591668+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:41:58.592054+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:41:58.592069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.592370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.592415+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.624857+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:58.625103+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.089554+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.090556+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.095152+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.105788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.210106+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.219035+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:41:59.219608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.219894+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.220170+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.220335+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.220781+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.221227+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.267182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.288485+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:41:59.330492+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.348094+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.368844+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.369821+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.371635+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.372082+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.378798+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.835114+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.835570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:41:59.994263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.118744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.119321+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.119632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.119927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.192871+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.204318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.205556+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.206012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.235658+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.427174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.427630+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.509054+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.509715+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.519038+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.519494+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:00.811564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.006604+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.007972+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.114270+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.114305+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.262393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.262849+00:00", "trade", 14.48, 30.0]
["2026-09-03T14:42:01.262904+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.263450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.263530+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.264037+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.264057+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.269590+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.399655+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.399930+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.399981+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.400106+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400406+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400456+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:01.400482+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:01.400587+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:01.400597+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:01.400747+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400847+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.400922+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401073+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401369+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:01.401689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:01.401765+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.401769+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.401840+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.402150+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.402246+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.402822+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.402842+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.402867+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.403058+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.403383+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.403383+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.403649+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.403674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.403714+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.403724+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.404065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.404085+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.404165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.404631+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.404987+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.405027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.405188+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.405228+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:01.409648+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.442502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.519440+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.760499+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:01.819950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.283990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.290716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.291157+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.292390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.292866+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.377879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.379057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.695701+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.784206+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.893226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:02.894178+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.135493+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.135503+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.142089+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.142329+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.142610+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.146018+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.151426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.161339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.161916+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:03.168541+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:03.174796+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:03.267191+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.267231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.268214+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.309232+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.387192+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.387633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.402915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.526193+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.527692+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.528093+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.595448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.595523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.596044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:03.596496+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.230961+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.231362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.231457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.297650+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.417886+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.430130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.430436+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.667596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:04.668087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:05.139450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:05.362907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:05.484907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:05.538805+00:00", "trade", 14.495, 10.0]
["2026-09-03T14:42:05.554488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:05.603219+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:05.603695+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.220268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.349346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.350062+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.350253+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.350333+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.350513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.350619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.356002+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:06.357079+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:06.357108+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:42:06.357114+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:42:06.357114+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:06.357435+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:06.357475+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:06.357511+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:06.357511+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:06.357525+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:06.357541+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357545+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:06.357550+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:06.357585+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357589+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:42:06.357590+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357600+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357611+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357620+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357620+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357650+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.357686+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.358162+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.358497+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.359836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.362742+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.362833+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.362863+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.405429+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.459147+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.466645+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.469091+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.516534+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.526518+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.545683+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:06.559566+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:07.175222+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:07.305573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:07.538131+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:09.393131+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:42:09.607403+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:09.615468+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:09.707968+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.163623+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.163693+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.166154+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.173632+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.201188+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.213767+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.222799+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.624826+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.627783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.634755+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.978739+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:10.978975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.117199+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.239675+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.239911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.835604+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.836131+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.845538+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.895312+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.951135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.951260+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:11.961083+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.032555+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:42:12.032909+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.033616+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.033922+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.036994+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.040605+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:42:12.043318+00:00", "trade", 14.5, 8.0]
["2026-09-03T14:42:12.044286+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.093669+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.094040+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:12.094230+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:12.094230+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:12.094275+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:12.094346+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:12.094366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:12.094501+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:12.094622+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:12.094626+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:12.094767+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.094892+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.094902+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.095022+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:12.095062+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:12.095132+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:12.095273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:12.095278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:12.095343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:12.095358+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:12.095363+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:12.095774+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.095819+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.095824+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.095954+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.104911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.105738+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.105913+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.128823+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.529759+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:42:12.530745+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.616940+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.805178+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.805238+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:12.806266+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.043681+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.113142+00:00", "trade", 14.505, 82.0]
["2026-09-03T14:42:13.114174+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.456765+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.471104+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.471154+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.473304+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.473785+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:13.603714+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.353635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.353670+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.354156+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.356973+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.357389+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.357760+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.357990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.358010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.358146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.358421+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.358587+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.358983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.359895+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.367658+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.368120+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.403895+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.476377+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.726291+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:42:14.726954+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.727315+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.727425+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.727851+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.747242+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.747343+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:14.747914+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:14.748134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.748185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.748370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.748380+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.748575+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:14.748626+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:14.748666+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:14.748996+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:14.749287+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:14.749292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.749327+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749373+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:14.749382+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:14.749393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.749533+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.749629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.749668+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:14.749673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749708+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749763+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:14.749843+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:14.749959+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:14.750009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.750014+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.750059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.750084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.750084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.750149+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.750315+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.751552+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.753121+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.754760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.756750+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.760780+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.789428+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.789899+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.796855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.852879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:14.927837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.019350+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.123423+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.178985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.300815+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.307416+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.307857+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.336666+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.489099+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.509813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.510124+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.511006+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.513271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.520057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.566207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.567095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.569320+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.573615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.574101+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.576181+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.576181+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.576632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.792356+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.807412+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.807647+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.807702+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.807763+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.807778+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.808299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.808825+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.811286+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.811386+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.811592+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.812749+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.839077+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.839122+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.839147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.839538+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.839543+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.839583+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.839638+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:15.839664+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.840004+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.840040+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.840055+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840070+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840075+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840090+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840115+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840120+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840130+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840155+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.840491+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.840491+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:15.840501+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.840516+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840551+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:15.840556+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.840866+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.840922+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.841007+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.841057+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.841277+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.841292+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.841302+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.841578+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.842470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.842535+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.842580+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.842776+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.842801+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.891692+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.891728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.891963+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.951455+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.951495+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.951590+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:15.951690+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.059978+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.060259+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.169203+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.315086+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.316008+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.316469+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.474796+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.475262+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.793149+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.811623+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.900069+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.924126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.925609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:16.936846+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:17.189743+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:17.997051+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.003401+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.055099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.391470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.391470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.391505+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.391911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.595696+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.654501+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.655408+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:18.655514+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.655659+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.656095+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.657418+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.665357+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.665798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.968714+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.976207+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.976623+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:18.977079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.977235+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:18.977330+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.013346+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.013591+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.014744+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.058864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.058864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.058874+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.059089+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.059120+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.060017+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.060478+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.065971+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.066041+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.066046+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:19.066918+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:19.255798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.519496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.519987+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.520268+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:19.520634+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:19.520674+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:19.731060+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.731781+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.732197+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.738066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.759888+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.813797+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.846971+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.848088+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:19.848705+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:20.140690+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:20.327325+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:20.465719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.129319+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.129430+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.129470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.129615+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.129755+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.135970+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.136431+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.139012+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.316901+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:21.317442+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.317457+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:21.317462+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.317467+00:00", "trade", 14.5, 277.0]
["2026-09-03T14:42:21.318129+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.318470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.318976+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.320414+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.320890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.321687+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.618639+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.618915+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.620133+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.620574+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.621025+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.628558+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:21.739557+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.553395+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.553535+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.553561+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.560773+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.561474+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.561930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.566617+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.567053+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.567824+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.571994+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.574240+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.587426+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.589406+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.597395+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.621893+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.621983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622084+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622104+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622164+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:22.622364+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:22.622500+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622545+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622630+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.622645+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.622720+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.622780+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622810+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622825+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.622871+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.622996+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.623016+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.623181+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.623362+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.624003+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.624620+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:22.624715+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:22.624830+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:22.624986+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:22.624991+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:22.625041+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:22.625076+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:22.625106+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.625226+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.625246+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.625457+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.652286+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.677736+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.745252+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.745873+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.746039+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.746079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:22.746139+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.103164+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.103731+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.104076+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.104122+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.104222+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.104372+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.104487+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.104593+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.104723+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.104798+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.104843+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.104863+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.113283+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.134719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.230843+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.645731+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.646217+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.653580+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.655259+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.717081+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800249+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800284+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800289+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800319+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800344+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800347+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:42:23.800347+00:00", "trade", 14.5, 93.0]
["2026-09-03T14:42:23.800470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800670+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.800755+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800800+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.800805+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.801026+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.801121+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.801261+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.801312+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.801397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.801412+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.801427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.801547+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.801632+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.801687+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.801728+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.801733+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.801743+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.802134+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.802164+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.802209+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.802214+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.802234+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.802519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.802575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.802580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.802580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.802585+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.802675+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.802790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.802800+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.802800+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.802855+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.802855+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.802880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.802882+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:42:23.802976+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.803026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.803206+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.803306+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.803321+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.803331+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.803336+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.803356+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.803377+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.803732+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.803737+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.803788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.803833+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.803838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.803863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.804153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:23.804158+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:23.804419+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.804424+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.804429+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.804479+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.804619+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.804700+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.804966+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.805056+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.805226+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.805236+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.805236+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.805261+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.805266+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:23.805547+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.805562+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.838520+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:23.838600+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.212872+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.213217+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.213233+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.213267+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.213273+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.213278+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.213288+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.213308+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.213689+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.213714+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.213714+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.213774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.213794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.213869+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.214069+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.214069+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.214074+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.214110+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.214110+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.214115+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.214415+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.214415+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.214515+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.214586+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.214586+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.214606+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.214891+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.214946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.214972+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.214977+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.214977+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.215172+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.215262+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.215348+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215348+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215368+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215463+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.215508+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.215513+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.215668+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.215804+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.215984+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.216014+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.216014+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.216034+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.216079+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.216099+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.216119+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.216350+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216380+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216440+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216505+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216776+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216891+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.216971+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.217177+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.217357+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.217432+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.217558+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.218079+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.253077+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.303954+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.304004+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.304019+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.304425+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.304440+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.304450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.304470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.304480+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.304485+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.304490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.304525+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.304836+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:24.304866+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.304896+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.304896+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.304916+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.304921+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.304956+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.305242+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.305332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.305347+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.305382+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.305417+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305422+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305442+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305628+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.305668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305778+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.305859+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.305859+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.305883+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.305948+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.305973+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.306234+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.306269+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.342029+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.342981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.984429+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.984469+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.984484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.984489+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.984514+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.984805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.984985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.985055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.985057+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:42:24.985060+00:00", "trade", 14.5, 74.0]
["2026-09-03T14:42:24.985140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.985286+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.985356+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:24.985546+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.985556+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:24.985622+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.985867+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.985892+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.988138+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.988178+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.988398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.988498+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.988619+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.988749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.991135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:24.991180+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:25.021231+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:25.631025+00:00", "trade", 14.508, 1.0]
["2026-09-03T14:42:25.753731+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:25.753816+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:25.753856+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:25.754713+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:25.802848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.802963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803003+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803014+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803023+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803058+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803520+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803750+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:25.803790+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:25.803880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803900+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.803981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.804066+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.804151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.804161+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.804161+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.804457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.804532+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.804532+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.812745+00:00", "trade", 14.4979, 1.0]
["2026-09-03T14:42:25.812781+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.812801+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.812821+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.812841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.812907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813333+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813413+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:25.813553+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:25.813603+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:25.813683+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:25.813824+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813882+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:42:25.813889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813924+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813929+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813934+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813949+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813949+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.813994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.814160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.814455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.814606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.814716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.815057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.815207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.815703+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.815979+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.818841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.818856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.833716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.834002+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.857383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.876909+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:25.893273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.294408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.294639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.295200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.296293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.296338+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.296398+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.296583+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.296639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.296684+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.296694+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.296704+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.297105+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.297190+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.297190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.297195+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.297581+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.297586+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.297586+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.297641+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.297646+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.297651+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.297656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.297656+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.297681+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.297962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298143+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.298143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298177+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.298518+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298568+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298568+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298573+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298588+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.298613+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298979+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.298989+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.298989+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.299069+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.299310+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.299360+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.299360+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.299395+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.299395+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.299405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.299455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.299781+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.299836+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.299911+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.299951+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.299996+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300042+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300047+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300087+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300112+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300287+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300332+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.300382+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.300413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300463+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300468+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300473+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300478+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300483+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300748+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300758+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300844+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.300969+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.300969+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300989+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.300989+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.301009+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.301019+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.301174+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.301260+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.301320+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301361+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:42:26.301410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301600+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301696+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.301871+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.301881+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.301891+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.301981+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302036+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.302267+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302267+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302277+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302297+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302297+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302337+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.302337+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302352+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.302362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.302367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.302477+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.302558+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.302563+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.302598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.302643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:26.302663+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.302688+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.302718+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.302768+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302783+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.302803+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:26.302808+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.302918+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:42:26.302984+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:42:26.302984+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.303089+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:26.303119+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.303159+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.303309+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.303314+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.303435+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.303590+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.303595+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.303715+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.304923+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.305414+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.338007+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.338563+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.607188+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:26.847390+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161673+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:27.161824+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161874+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161894+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161899+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161904+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161919+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161934+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161949+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:27.161959+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:27.161980+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:42:27.161999+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:27.161999+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:27.162004+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:27.162034+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:27.162054+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:27.162290+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162876+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.162946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.167036+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.167858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.169031+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.169061+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:27.169517+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.169652+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.169773+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.169818+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:27.170113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.170214+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.170394+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.171226+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:27.171366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.171602+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.171632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.171697+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:27.171968+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.172088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.172274+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.172439+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.172489+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:27.172494+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:27.172629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.180433+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.185986+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.202370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.220478+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.228232+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.493669+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.550634+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.739068+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.739464+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.745057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:27.932408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.455559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.455985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.458542+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.459268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.459448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.460160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.463894+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.470475+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.470550+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.515953+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.516870+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.517336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.558334+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:28.561727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.412273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.514666+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.514731+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.515503+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.515608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.522771+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.522996+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.523773+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.523818+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.525983+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.530474+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.531085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.531381+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.531591+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:29.531591+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.531842+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:29.531867+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:29.531917+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:29.531917+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:29.531927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.531942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.531967+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.531972+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.532063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.532153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.532393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.532418+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.532634+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.532744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.535055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542342+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542347+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542347+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542372+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542432+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542818+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.542828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.550983+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.551484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.551614+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.551649+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.551669+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.551674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.551714+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.552110+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.552180+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.552561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.571281+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.571532+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:29.572113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.572133+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:29.572659+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.572674+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:29.573040+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:29.573105+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:29.573125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.573165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.573175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.573221+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.573221+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.573341+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.573536+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.573892+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.577581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.583817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.584081+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:29.585089+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.585359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.585390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.585640+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.586126+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.595990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.596060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.596285+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.596591+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.596802+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.611236+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.611552+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:29.611792+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:29.994293+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:30.068475+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:42:30.156991+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.157587+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.158188+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.158589+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.165075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.300372+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.300818+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.382553+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.572625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.592868+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.593019+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.593530+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.715195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:30.716312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:31.352141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:31.593471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:31.647640+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:31.752789+00:00", "trade", 14.4767, 35.0]
["2026-09-03T14:42:32.011426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.012128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.012278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.012564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.012709+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.014484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.014935+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.203268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.229496+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.299177+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:32.977492+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:42:33.044316+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:33.116362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:33.116823+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:33.675905+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:34.085956+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:34.086452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:34.092266+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:34.093960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:34.096175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:34.109457+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:34.109472+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.109474+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:42:34.109477+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.109577+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.109698+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.110044+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.110064+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.110109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.110184+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.110254+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.110530+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.112389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.112845+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.157652+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.158469+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.269533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.348566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.417375+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.417455+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.418448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.418829+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:34.419104+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.431830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.431915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.432171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.621381+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.669471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.822650+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.823287+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:34.835922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.862500+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.862671+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.863122+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:34.863467+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:34.863608+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.127576+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.128022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.278075+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.403704+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.404205+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.404466+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:35.404761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.499953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.752149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.755030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.859424+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.859825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:35.865669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.099982+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.099992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.099992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.100012+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.100308+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.100699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.100889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.102563+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.108988+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.142157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.166435+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.166846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.167152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.295568+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.296921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.431291+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.501463+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.687747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.687987+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.688533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.813356+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.813416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.832256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.846354+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.846409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.846700+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.847647+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.893917+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.894263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.960235+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.960516+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:36.960777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.000446+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.000536+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.000547+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.000547+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.000547+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.000782+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.001288+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.001368+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.001709+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.010019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.010971+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.024138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.024293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.024298+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.024538+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.025431+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.026874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.027230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.027536+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.027731+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.027736+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.027806+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.028192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.028282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.028383+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.028393+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.028613+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.028643+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.028738+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.028909+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.029285+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.029285+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.035780+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.035825+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.035840+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:37.035845+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:37.036126+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.036171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.036171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.036211+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.036562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.036682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.036717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.036722+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:37.036973+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:37.037018+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:37.037064+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:37.037068+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:37.037140+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:42:37.037334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037339+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037339+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037670+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037840+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037865+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.037925+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.038166+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:37.038171+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.038206+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.038221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.038231+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.038261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.038261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.038281+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.038296+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.038632+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:37.038717+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:37.039118+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.039123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.039128+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.039168+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.039509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.039514+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.039559+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.039599+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.040075+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.067110+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.067160+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.101832+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.101833+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:42:37.101878+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:37.101948+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.102314+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.102770+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.102895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.102950+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.106849+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.110308+00:00", "trade", 14.4879, 10.0]
["2026-09-03T14:42:37.119161+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:42:37.119885+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.151385+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.346801+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.400288+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:37.600685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.005745+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.020059+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.020821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.020841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.020881+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.020881+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.021357+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.021422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.021928+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.023402+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:38.023417+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:38.023457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:38.023462+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:38.023773+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:38.023773+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:38.023913+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.023928+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:38.023943+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:38.023968+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:38.024319+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024325+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:42:38.024329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024350+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:38.024359+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:38.024374+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:38.024374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024379+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:42:38.024389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024395+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024399+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024400+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:42:38.024405+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024469+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024474+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024730+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024760+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.024986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.025051+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.025211+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.025261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.025306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.025347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.025347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.025582+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.029311+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.044537+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.064816+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.092020+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.092822+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.092942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.122974+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.122979+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.123600+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.124001+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.124036+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.125951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.194384+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:38.500037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.001069+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:42:39.001069+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:42:39.001170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.001867+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.004834+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.042995+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.055670+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.056231+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.284645+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.284680+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:42:39.284936+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:42:39.285096+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285126+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285217+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:42:39.285217+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285221+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285272+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285357+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:42:39.285392+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:42:39.285447+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285487+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:42:39.285512+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285527+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285537+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285592+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285597+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285763+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285808+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.285818+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:42:39.285818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285848+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285873+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.285883+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286129+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286139+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:42:39.286144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286154+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286154+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286184+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286209+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286294+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286404+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286449+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:42:39.286454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286479+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286484+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286530+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286540+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286540+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286545+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286570+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286670+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286680+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:42:39.286750+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:42:39.286755+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:42:39.286755+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:42:39.286760+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286760+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.286800+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.287306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.287372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.287682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.287682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.288193+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.290278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.296403+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.544520+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:42:39.545105+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.545256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.545541+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.545702+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.583667+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.591466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.591556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.608581+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.609208+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.609263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.609288+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:42:39.609443+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.609524+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.609779+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.610691+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.610742+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.610772+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.610777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.610777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.610787+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.611243+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.611263+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.611278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.611609+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.611619+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.611624+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.611629+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.611679+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.611684+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.611719+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.611969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.612215+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.612586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.612591+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.612661+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.612882+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.612892+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.618084+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.619898+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.645635+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.686748+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.688316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.688918+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.692386+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.712559+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.712599+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.712614+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.712659+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.712714+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.714008+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.714559+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.714574+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.714589+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.714599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.714599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.714980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.715070+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.715070+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.715075+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.715516+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.715536+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.716007+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.716027+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.716052+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.716057+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.716072+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.716443+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.716538+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.750904+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:42:39.750970+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.751016+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.751026+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.751431+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.751437+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.751452+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.751482+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.751512+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.751522+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.751522+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.751572+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.751983+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.751998+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.752264+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.752284+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.752334+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.752349+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.753887+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.754178+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.764438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.764483+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.764493+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.764904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.764909+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.764919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.764944+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.764959+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.764959+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.764964+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.764994+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.764994+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.765380+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.765395+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.765455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.765731+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.765771+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.765846+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.765851+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.765861+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.765921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.765976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.766041+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.766056+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.766352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.766462+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.766477+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.766553+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.766603+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.766643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.766773+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.767134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.767470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.767495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.775875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.775915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.776647+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.776752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.776797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.776807+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777138+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777173+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777208+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777258+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777303+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.777333+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.777509+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.777539+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.777604+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.777684+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.777699+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.777724+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.777965+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.778065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.802819+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.803626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.803641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.803656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.803686+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.803746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.803967+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804132+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804192+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804323+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.804333+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.804343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804373+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804678+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804723+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804944+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.804959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.840138+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.841095+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.841100+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.841140+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.841140+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.841516+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.842173+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.852402+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.852407+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.852407+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.852638+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.852773+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.852823+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.853053+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.853169+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.853444+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.853735+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.853765+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.854101+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.854101+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.854226+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.864671+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.865042+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.865082+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.865142+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.865513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.865523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.865593+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.865593+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.865618+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.865914+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.865914+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.866541+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.866962+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.867007+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.867147+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.867167+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.899549+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.899600+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.899644+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.900075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.900101+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.900101+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900126+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900191+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900211+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.900351+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900497+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900597+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.900672+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.900672+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.900712+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.900737+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.901003+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:39.901068+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.901223+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.901308+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.901354+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.901374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.901414+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.901479+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.901489+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.901639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.901639+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.901654+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.902246+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.902496+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.902516+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.902772+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.902947+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.902962+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.903358+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:39.916635+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.939424+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.939484+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.973084+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.973124+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.973265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.973310+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.974202+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.974212+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:39.974227+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:39.974247+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.018908+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.018964+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.103244+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.103284+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.134759+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.166821+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.166876+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.166891+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.166896+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.166941+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.170590+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.209427+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.209467+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.210434+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.245293+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.245348+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.245844+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.511727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:40.511788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:40.511797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:40.511817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:40.511902+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:40.512153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512223+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.512223+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.512233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512243+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.512268+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512288+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512314+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512348+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512348+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512384+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512654+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512794+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512810+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.512835+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.512840+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.513055+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.513075+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.519400+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.519410+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.519475+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.519736+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.519872+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.519872+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.519881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:40.519957+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:40.519987+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:40.520443+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:40.520658+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.520663+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.520703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.520723+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.520733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.520819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.520844+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.521039+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.521225+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.521595+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.521621+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.551246+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.551261+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.551341+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.551717+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.551727+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.551787+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.551802+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.551832+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.551948+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.552279+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.552289+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.552349+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.588254+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.588800+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.615208+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.667418+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.667438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.667488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.667503+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.667508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.667608+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.667989+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.667999+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.668049+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:40.668440+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.668525+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.668560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.668826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.668986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.668991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.669006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.669427+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.669427+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.669848+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:40.670400+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.706831+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:40.747934+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.013336+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.307016+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.307061+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.307091+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.307477+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.307557+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:41.307612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:41.307642+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:42:41.307953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:41.307988+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:42:41.308033+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.308043+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.308264+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.308279+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.308349+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.308624+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.308700+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.308710+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.308755+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.308925+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.309532+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.309537+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.309567+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.309632+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.309657+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.311030+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.311982+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.313516+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:42:41.328226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.329559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.376110+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.590115+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.822102+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.822253+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.822508+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.822644+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.823044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.824383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.856805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:41.886947+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:42.039114+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:42.562620+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:42.774435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:43.409256+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:42:43.409732+00:00", "trade", 14.5, 118.0]
["2026-09-03T14:42:43.409741+00:00", "trade", 14.5, 82.0]
["2026-09-03T14:42:43.410254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:43.448831+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:44.842775+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:46.032363+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:42:46.032373+00:00", "trade", 14.5, 600.0]
["2026-09-03T14:42:46.032373+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:42:46.032378+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:46.032403+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:46.032433+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:46.032433+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:46.032483+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:46.032834+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:46.032879+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:42:46.032884+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:42:46.032884+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:42:46.032884+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.033345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.033771+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.035345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.035355+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.035791+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.036217+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.036287+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.036327+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.036367+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.037810+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.050015+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.050015+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.050240+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:46.050817+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:42:46.051142+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:46.051228+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:46.069185+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:46.069571+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:46.092263+00:00", "trade", 14.51, 33.0]
["2026-09-03T14:42:46.092266+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:42:46.092347+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:42:46.092406+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.092408+00:00", "trade", 14.51, 5.0]
["2026-09-03T14:42:46.092408+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:42:46.092446+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.092451+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.092456+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.092611+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.092676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.092887+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.092897+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.093543+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.097377+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.125643+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:42:46.127148+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.133215+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:42:46.141932+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:42:46.148864+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:42:46.156622+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:42:46.170171+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.170772+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.298150+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.301709+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.462682+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.520114+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.520154+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.543991+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.544031+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.544241+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:42:46.544512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.544567+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.544711+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:42:46.544714+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:42:46.544848+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.553072+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.553669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.572529+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.846536+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.847158+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.847323+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.847408+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.847599+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.847649+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.849949+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.911737+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.911747+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:46.917139+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:47.448059+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:47.448665+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:47.448680+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:47.448715+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:47.478029+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:42:47.478206+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:42:48.014628+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.014639+00:00", "trade", 14.515, 200.0]
["2026-09-03T14:42:48.014658+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.015294+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.015770+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.018693+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.018693+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.218513+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.219040+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.219079+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.244289+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.248971+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.249261+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.251893+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:48.267658+00:00", "trade", 14.52, 52.0]
["2026-09-03T14:42:48.323405+00:00", "trade", 14.4899, 1.0]
["2026-09-03T14:42:48.762131+00:00", "trade", 14.52, 45.0]
["2026-09-03T14:42:48.762210+00:00", "trade", 14.52, 55.0]
["2026-09-03T14:42:48.762278+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:42:48.762944+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:42:48.762962+00:00", "trade", 14.52, 45.0]
["2026-09-03T14:42:48.762962+00:00", "trade", 14.52, 55.0]
["2026-09-03T14:42:48.762965+00:00", "trade", 14.52, 17.0]
["2026-09-03T14:42:48.762965+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:48.763130+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:48.763997+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:48.764097+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:48.765350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:48.765806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:48.777979+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:42:48.925181+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.046077+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:42:49.046119+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.046164+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.047041+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.070622+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.476238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.476253+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.476288+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.937251+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.937837+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.937877+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.937912+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.944247+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.944618+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.944879+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.944914+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.944969+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945175+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945230+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945260+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945315+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945485+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945540+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945555+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945581+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.945591+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.954868+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.954903+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:49.955369+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.002847+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.003428+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.003453+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.003764+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:42:50.063827+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.063878+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.063987+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.064298+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.064539+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.103376+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.104173+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.104281+00:00", "trade", 14.52, 52.0]
["2026-09-03T14:42:50.144850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.144860+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.144885+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.144890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.144926+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:42:50.144940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.144950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.146589+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.155661+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.155766+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.201665+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.557352+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.557407+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.557573+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.558474+00:00", "trade", 14.52, 52.0]
["2026-09-03T14:42:50.568213+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.591429+00:00", "trade", 14.525, 99.0]
["2026-09-03T14:42:50.591489+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.592060+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.592085+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.592110+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.592150+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.592180+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.627229+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.627234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.627274+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.636912+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.636947+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.636952+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.636992+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.666447+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.666492+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.666958+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.808054+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.808094+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.808094+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.815121+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.815918+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:50.816384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.209174+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.389664+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.390657+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.391113+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.406484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.582343+00:00", "trade", 14.525, 99.0]
["2026-09-03T14:42:51.582458+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.582503+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.582508+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.583135+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.583155+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.584012+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.590016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.596477+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.771518+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.771955+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:51.771979+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.439206+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:42:52.474267+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.474267+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.475159+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.478161+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.579172+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.579237+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.579282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.580209+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.580325+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:52.580329+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:53.530854+00:00", "trade", 14.525, 513.0]
["2026-09-03T14:42:53.771451+00:00", "trade", 14.4808, 77.0]
["2026-09-03T14:42:53.968224+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:53.968249+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:53.968700+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:53.968765+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:53.969216+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.076768+00:00", "trade", 14.525, 99.0]
["2026-09-03T14:42:54.076878+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.076928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.102183+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.289715+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.620507+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.666136+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.666186+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.666241+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.666286+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.702798+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.702803+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.702843+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.703254+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.703280+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.703310+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.734980+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:54.735030+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:56.903056+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:42:56.904110+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:57.013907+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:57.064667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:57.517831+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:57.518782+00:00", "trade", 14.52, 30.0]
["2026-09-03T14:42:58.138169+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:58.138189+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:58.138702+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:42:58.156337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:58.156587+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:42:58.324683+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:42:58.324713+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.324716+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:42:58.324740+00:00", "trade", 14.52, 64.0]
["2026-09-03T14:42:58.324763+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.324798+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.324813+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.324818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.324853+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.324868+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.324878+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325009+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325009+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325174+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325234+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325259+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325294+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325379+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325490+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325600+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325735+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.325921+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.327509+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.327514+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.329484+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.329494+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.337062+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.337593+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.362102+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.457308+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.480594+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.484764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.513943+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:58.514414+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.084402+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.086131+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.406384+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.454894+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.459244+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.464818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.664082+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.664563+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.664764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.673765+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.826564+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:42:59.994313+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.025242+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.025528+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.025934+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.088317+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.088914+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.125105+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.125471+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.149764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.183283+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.196791+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.300076+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.307384+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.307639+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.308111+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:00.308146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:00.308351+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:43:00.308426+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:43:00.308532+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:43:00.308582+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.308588+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:43:00.308588+00:00", "trade", 14.52, 20.0]
["2026-09-03T14:43:00.308602+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.308607+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.308617+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.308973+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.309158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.309203+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.309359+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.311965+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.312010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.312010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.313574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.314025+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.314842+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.347600+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.411362+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.434366+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.435053+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.435519+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:00.435519+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:00.477354+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:00.573192+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.574119+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.576886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.658019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.658640+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.664955+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.677245+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.677886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.678708+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.707517+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.707822+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.718743+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:00.775515+00:00", "trade", 14.525, 3.0]
["2026-09-03T14:43:00.784946+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:01.003010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:01.069228+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:01.169201+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:01.169477+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.169853+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.178318+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.217030+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:01.217290+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:01.217321+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.217331+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.217366+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.217531+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:43:01.217777+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:43:01.217782+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:43:01.217842+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.217872+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.217877+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.218178+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.218178+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.218303+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.218423+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.218438+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.218579+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.218649+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.218899+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.218985+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.219446+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.221655+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:43:01.222452+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:43:01.222473+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.222513+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.222528+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.222752+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:43:01.222839+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.222924+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.222979+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.223360+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.223380+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.223425+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.223445+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.223480+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.223490+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.223886+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.224142+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.224277+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.224317+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.224653+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.226267+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.226548+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.234075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.234552+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.234652+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:43:01.240912+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.241303+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.241994+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.242691+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.245017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.250224+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.250404+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.250610+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.250740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.254158+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.254344+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:01.325047+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.288042+00:00", "trade", 14.4935, 63.0]
["2026-09-03T14:43:02.293341+00:00", "trade", 14.5088, 7.0]
["2026-09-03T14:43:02.293350+00:00", "trade", 14.5024, 10.0]
["2026-09-03T14:43:02.301407+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.301888+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.301978+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.302655+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.302820+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.302860+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.303171+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.303211+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.303226+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.303742+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.312624+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:02.313065+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.206307+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.206327+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.206327+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.898741+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.899808+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.900259+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.901758+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.902344+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.903502+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.911691+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.912157+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:03.926743+00:00", "trade", 14.5101, 1000.0]
["2026-09-03T14:43:03.927770+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.034198+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.034378+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.035120+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.035170+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.035210+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.035215+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.041039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.041591+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.054516+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.054757+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.054762+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.068144+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.068299+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.277853+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.278480+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.317031+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.317498+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.340482+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.495572+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.530650+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.530936+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.531001+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.531237+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.531728+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.532008+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.532119+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.532144+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.532585+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.537667+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.541145+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.543290+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.552577+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:04.552582+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:04.552597+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.552663+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.552858+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.552894+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:43:04.553144+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.553144+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.553224+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.553464+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.553825+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.553855+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.554011+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.554392+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.554507+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.554943+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.554963+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.555179+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.555419+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.555609+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.555810+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.555900+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.555900+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.555925+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.555930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.556351+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.556361+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.556366+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.556376+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.556462+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.556747+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.557600+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.557990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.560090+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.560511+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.560547+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.560617+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.572329+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.572420+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.572665+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.584157+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.584223+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.584624+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.584629+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.584709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.585175+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.589781+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.590182+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.590187+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.590272+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.590733+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.590733+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.590753+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.590818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.590843+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:04.590979+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.591009+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:04.591039+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:04.591084+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:04.591089+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591119+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591330+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591340+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591380+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591440+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591450+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.591480+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591510+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591605+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591680+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.591806+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.592046+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.592197+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.592247+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:04.592487+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.594487+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.595159+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:04.809093+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.062848+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:05.063218+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:05.063409+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.063489+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.064186+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.066687+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.073828+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:05.073839+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.073889+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.073919+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:05.074214+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:05.074380+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.074385+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.074405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.074475+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.074766+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.074766+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.074946+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.077217+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.641555+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.641856+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.642042+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.642347+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.642503+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.642618+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:05.680324+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:43:05.680373+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.680388+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.680393+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.680403+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.680433+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.681014+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.681265+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.681335+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.681771+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.683626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.690918+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.700526+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.714534+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.887210+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.888273+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.954556+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.958681+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:05.959603+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.048745+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.078055+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.163819+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.315159+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.743915+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.744542+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.856844+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:06.906387+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.009377+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.032548+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.110488+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.193842+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.193877+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.194248+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.378486+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.379439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.379519+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.379589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.379709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.380060+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.380085+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.380581+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.389888+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.389888+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.390344+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.430099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.430099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.430565+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.430565+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.576663+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.588612+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.595618+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:07.839138+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.158504+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.158504+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.284569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.284990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.286218+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.291846+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.570800+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.570866+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.570870+00:00", "trade", 14.5, 7.0]
["2026-09-03T14:43:08.570874+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:43:08.570874+00:00", "trade", 14.5, 11.0]
["2026-09-03T14:43:08.570876+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.570876+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.570879+00:00", "trade", 14.5, 83.0]
["2026-09-03T14:43:08.570879+00:00", "trade", 14.5, 317.0]
["2026-09-03T14:43:08.570881+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.570881+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:08.570891+00:00", "trade", 14.5, 126.0]
["2026-09-03T14:43:08.570906+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570911+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570911+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570916+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570916+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570921+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570951+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570971+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570981+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.570996+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.571001+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.571026+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.571061+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.571121+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:08.571171+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.571257+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.571452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.571552+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.571632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.571637+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.571708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.571923+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.572094+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.572139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.573727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.574374+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.635166+00:00", "trade", 14.5, 19.0]
["2026-09-03T14:43:08.637299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.637785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.711004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.807434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.807484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.810155+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.821773+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.821858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.824545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.974662+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:08.974747+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.015539+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.015880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.018161+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.046012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.076109+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.076354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.077427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.106306+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.106326+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.106351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.106379+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:43:09.106546+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.106812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.106897+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.113638+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.206043+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.228622+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.229178+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.433314+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.496820+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.496896+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.552558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.552633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.552653+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.552663+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.552924+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.584845+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.599816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.792389+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.838594+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:09.838875+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:10.950830+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:43:11.039674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.039795+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.039965+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040090+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040110+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040110+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040115+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.040261+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:11.040281+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.040286+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.040331+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.040391+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.040406+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.040526+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040642+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040662+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040667+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.040672+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.040677+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.040682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.040687+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040710+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:43:11.040712+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040742+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.040747+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.041098+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.041163+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.041228+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.041283+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.041313+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.041338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.041383+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:11.041384+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:43:11.041398+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:11.041433+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:11.041454+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:11.041469+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.041474+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.041619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.041975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.042255+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.042255+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.044932+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.045453+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.045508+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.045613+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.045739+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.046340+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.073460+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.085869+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.086491+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.086576+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.086616+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.086626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.086631+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.087503+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.087503+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.088420+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.115385+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.115961+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116091+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116136+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116147+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116222+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116252+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116377+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116392+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116397+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116397+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116402+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116417+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:11.116437+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116442+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.116442+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:11.116482+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116485+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:43:11.116497+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116508+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116512+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116512+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116518+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116653+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116803+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.116978+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.117044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.117044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.117384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.117384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.117710+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.117830+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.122632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.122732+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.150293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.210737+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.279315+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.280257+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.312549+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.546346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.617054+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.617515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.697105+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:11.992053+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:43:12.521578+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.521899+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.521909+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.521994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.524791+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.554326+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.557413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.656665+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:12.956438+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.008974+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.106731+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.106781+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.106791+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.109037+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.109503+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.550077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.568882+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.675616+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.676939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.777333+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.777889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:13.778140+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:13.785903+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.108396+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.108888+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.109158+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.109369+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.109389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.112471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.113022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.113488+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.113975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.114020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.114040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.114045+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.114045+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.114065+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.114471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114486+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114511+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114531+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114551+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114651+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114651+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114842+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.114957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.115042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.115253+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.115293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.115298+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.115313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.115318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.115583+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.115734+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.115774+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.115779+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.115804+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.115814+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.116170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.116180+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.116285+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.116521+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.116576+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.116922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.117468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.117759+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.117804+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.117814+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.117819+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.117834+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.117844+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.117929+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.118125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118180+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118220+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118235+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118240+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118651+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118736+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118751+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.118751+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.119042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.119042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.119132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.119247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.122119+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.122174+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.122214+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.137045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.137601+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.138122+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.148953+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.148968+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.149013+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.149013+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.149020+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:43:14.149043+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.149048+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.152125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.152266+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.153343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.154631+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.156085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.173226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.173256+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.173291+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.173707+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.180333+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.180613+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.180944+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.180954+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.181009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.181059+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.181090+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.183225+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.186116+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.243423+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.243483+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.243493+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.246119+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.265405+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.265606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.265606+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.265646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.265676+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.265716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.266087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.266127+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.266132+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.266152+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.266157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266177+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266242+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266287+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.266368+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266443+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266478+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266548+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266658+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.266728+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.266753+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.266774+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.266829+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.266909+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.269731+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.269781+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.269821+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.270282+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.316998+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.318031+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.318056+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.318091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.318091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.318116+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.318156+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.318532+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.318537+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.318542+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.318582+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.318587+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.318617+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.318652+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.318682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.319088+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.319193+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.321604+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.321739+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.321980+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.322621+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.323829+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.334986+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.367664+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.368411+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.396237+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.396287+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.396292+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.396387+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.400256+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.400281+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.401920+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.402879+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:43:14.445138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.459167+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.567439+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.572542+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.572798+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:43:14.572842+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.572853+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.572857+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.572887+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.573429+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.573529+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.573574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.573920+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.573995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.574296+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.576341+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.576396+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.576862+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.576917+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.576942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.576973+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.577002+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.577318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.577619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.592128+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.592680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.592715+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.592720+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.592725+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.592725+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.592740+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.592755+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.593216+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.593216+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.593291+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.593677+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.611900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.611956+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.612547+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.613153+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.614035+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.744737+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.744792+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.744802+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.744817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.745293+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.745794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.745864+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.755567+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.755618+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.756064+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.756064+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.756460+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.756665+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.756745+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.757176+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.845827+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.845872+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.846384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.846855+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.846890+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.846930+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.847015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.847090+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.847441+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.847747+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:14.847757+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:14.847807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847812+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847887+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847892+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847902+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847932+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847947+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.847952+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.848138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.848143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.848143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.848223+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:14.848318+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.848373+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.848935+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.849722+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.850333+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.851330+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.851837+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.859144+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.859179+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.862051+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.862216+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:14.864166+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.027515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.027525+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.027555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.028011+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.028141+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.028141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.028262+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.028638+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.028638+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.029074+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.038100+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.038656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.039233+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.039799+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.040200+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.050685+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.051236+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.051652+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051698+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.051708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.051718+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.051773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.051793+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.051833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.051843+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051853+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051863+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051873+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051873+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051878+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051883+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.051933+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052058+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052058+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052209+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.052249+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.052254+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.052264+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.052284+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.052284+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.052309+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.052344+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052434+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.052439+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.052444+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.052464+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.052474+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.052485+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:43:15.052491+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:43:15.052560+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.052630+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.052720+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:15.052755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052765+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052946+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.052996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.053306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.053316+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.053502+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.053918+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.054604+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.055251+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.055752+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.056344+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.056855+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.190268+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.190328+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.190348+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.190508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.190819+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.245775+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.245820+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.245825+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.245840+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.245855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:15.245865+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.245915+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:43:15.246120+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.246166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.246176+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.246762+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.246807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.246807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.248090+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.248646+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.253222+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.307617+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.465127+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.768204+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.769938+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.797443+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.798571+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.801728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.807307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.858544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:15.861877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.249304+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.249309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.249324+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.251830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.259243+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.314454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.769017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.771417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:16.807183+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.230270+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.258297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.258307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.261925+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.265238+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.265615+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.265704+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.274505+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.282991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.284148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:17.387805+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.019695+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.020196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.020216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.020657+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.234491+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.281077+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.519495+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:18.527106+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:43:18.532972+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:18.532973+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:43:18.533153+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:43:18.533233+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533235+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:43:18.533238+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:43:18.533259+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533259+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533259+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533809+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.533884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.534260+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.534817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.536055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.536611+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.537027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.537082+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.792996+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.793843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:18.793974+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.044169+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.139562+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.143646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.144092+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.144549+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.445445+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.445716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.445726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.448312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.452517+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.452762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.455695+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.516464+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.516750+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.516950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517036+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517071+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517076+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517091+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517121+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517532+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517562+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517657+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.517933+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.518349+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.518359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.518454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.518895+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.518900+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.518915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.518960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.519311+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.519321+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.519411+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.519872+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.519957+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520063+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520108+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:19.520213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520288+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520519+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.520524+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.520534+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.520564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520840+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.520915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521100+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521210+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521220+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521235+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521240+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521506+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521531+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.521536+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521561+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.521697+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521707+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.521752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.524298+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.524849+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.558715+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.722996+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:19.932360+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.932409+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.932445+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.932660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.932976+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.933352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.933607+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.933798+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:19.935392+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.091137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.230364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.548662+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.548742+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.625455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.641621+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:43:20.689127+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.691988+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.743035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.746924+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.748769+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.749215+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.749681+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:20.757214+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.033060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.099183+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.099599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.099729+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.116685+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.116715+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:21.117331+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.307399+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.379761+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:21.380398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.406830+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.480616+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.481087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.660244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.660244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.660705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.660745+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.821418+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:21.821488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.015861+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.028070+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.032405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.032856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.041567+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.041728+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.041893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.041928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.041938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.041943+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.042429+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.047942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.055841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.055861+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.076916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.077673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.078500+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.328299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.752084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.752650+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.752725+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.760012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.914580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.928353+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.950431+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:22.950441+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:23.029033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:23.075419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:23.171167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:23.171537+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:23.171788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:23.171938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:23.295427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.032452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.032733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.036838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.037294+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.070012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.100880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.100920+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.101236+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:24.101271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.128541+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.137277+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:24.234584+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.495465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.495510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.496186+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.496633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.496673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.497104+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.499690+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.500141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.506095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.506501+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.602981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.619545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.680185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.680250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.681638+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.704919+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:24.732715+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:25.204959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:25.327586+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:25.328148+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:25.346386+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:25.349724+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:26.007791+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.009180+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.009897+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.010072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.010378+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.012488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.012649+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.020242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.020297+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.021048+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.025584+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.025619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.026136+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.026953+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.027604+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.030606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.030922+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.031804+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.032511+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.036515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.349756+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.350037+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.350448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.360251+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.360397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.360597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.360863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.360863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:27.587162+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:28.035224+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:29.994344+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:31.298945+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:31.525605+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:31.527043+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:31.528281+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:31.558764+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:32.508517+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:43:32.508776+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:32.509158+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:43:32.625579+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:32.659364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:32.673588+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:32.674140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:32.681487+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:32.681783+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:32.735019+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:32.802049+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:32.887102+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:32.887187+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:32.887578+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.888410+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.888425+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.888460+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.888715+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.888901+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.930926+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.945035+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.945040+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.945125+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:32.945140+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.945185+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.947310+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.953460+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.957479+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.958086+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.958472+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:32.970896+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.002682+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.002707+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.003298+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.003333+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.014234+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.015182+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.015202+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.062018+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.062424+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.062569+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.062585+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.062670+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.062935+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.062975+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.063056+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.063356+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.063507+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.065737+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.091649+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.091839+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.092255+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.104504+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.104790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.104795+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.104830+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.104835+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.107135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.107687+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.108594+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.108694+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.108709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.109100+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.109150+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.109215+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.109646+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.110032+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.110123+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.110584+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.110930+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.110970+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.111055+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:33.111336+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.111531+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.111646+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.111892+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.111897+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.112193+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.112273+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.112468+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.112749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.113726+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.160713+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:43:33.163775+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.164372+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.164622+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.164828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.168311+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.168853+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.202748+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.202994+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.203335+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.203701+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.203996+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.229226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.229783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.229843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.230143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.231537+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.297073+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.297153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.300281+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.300842+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.510606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.512872+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.513423+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.513573+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.513884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.574689+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.574934+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.574955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.575195+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.575235+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:43:33.575280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.575436+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:33.575511+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:33.575587+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:43:33.575591+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575596+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575601+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:33.575611+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575611+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:33.575614+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:43:33.575636+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575651+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:43:33.575651+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575676+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575681+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575706+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575711+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.575822+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.576157+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.576263+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.580057+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.580934+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.580964+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.581826+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.588943+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.610925+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.611010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.800612+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.804150+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:33.936013+00:00", "trade", 14.505, 2.0]
["2026-09-03T14:43:33.957256+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:43:34.084879+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.179815+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.180316+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.180341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.180767+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.186521+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.189764+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.254758+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.605990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.606311+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.606551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.609473+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:34.967165+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:35.104522+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:35.104983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:35.580635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:35.581077+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:35.789290+00:00", "trade", 14.5068, 1.0]
["2026-09-03T14:43:35.859048+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:35.859319+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.216174+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.216189+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.217216+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.231109+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.486568+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487089+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487089+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487209+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487515+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487540+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487690+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487710+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.487710+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.488151+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.496531+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.496967+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.497413+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.553362+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.554304+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.833444+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.833489+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.834376+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.834832+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:36.860072+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:37.408894+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:37.408894+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:37.409335+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.002512+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.002567+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.003470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.003505+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.013559+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.013614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.014070+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.014090+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.018761+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.132722+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.155431+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.155617+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.155657+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.157115+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.164688+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.164909+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.165190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.165240+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.165400+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.169074+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.170758+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.171530+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.172231+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.172447+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.173169+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.202123+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.202143+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.204854+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.204919+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.204999+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.205015+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.205942+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.205962+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.214607+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.214617+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.214632+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.214673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.214683+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.214698+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.214718+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.215008+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.215104+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.215109+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.215174+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.215184+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.215184+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.215354+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.215510+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.215555+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.215591+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:43:38.215650+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.215660+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.215685+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.215730+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.215805+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.215837+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:43:38.215880+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.215895+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.215971+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216036+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216046+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216101+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216211+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216226+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216258+00:00", "trade", 14.515, 8.0]
["2026-09-03T14:43:38.216291+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216316+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216316+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216326+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216367+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216397+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216427+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216552+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216567+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216803+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.216853+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.218482+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.239913+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.245255+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.255405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.255410+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.273558+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.273924+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.274044+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.298798+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.298863+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.299099+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.299144+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.299199+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.299354+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.299615+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.299695+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.299700+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.300011+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.300041+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.300046+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.300086+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.300086+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.300096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.300096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.300101+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.300101+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.300126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.300126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.300592+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.301103+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.301620+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.340532+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.340592+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.340828+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.340868+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.340923+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.341034+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.341089+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.341419+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.341424+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:43:38.341800+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:43:38.341886+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.341886+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.342567+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.343274+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.343950+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.387705+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.388256+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.388286+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.400505+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.461931+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.462864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.464568+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.485865+00:00", "trade", 14.51, 5.0]
["2026-09-03T14:43:38.663982+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.664238+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.664634+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.664654+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.664729+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.664850+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.664875+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.665281+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.665346+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.674242+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.682256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.682522+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.692335+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:38.692485+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.693007+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.693242+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.693488+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.693488+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.693809+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.694245+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.695648+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.765910+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.778475+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.778811+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.778946+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.788419+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:38.879882+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.096853+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.097159+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.097340+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.125983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.137290+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.177295+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.177540+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.178247+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.178347+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.187564+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.279533+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.302598+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.302648+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.303109+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.303440+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.303545+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.303551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.303551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.304002+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.337531+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.338108+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.338178+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:43:39.338464+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.338980+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.339120+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.359118+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.359589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.510298+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.511390+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.512754+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.513270+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.621613+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.622244+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:39.622710+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.031569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.031839+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.031985+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.041803+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.076175+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.076225+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.076230+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.136399+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.136479+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.508946+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.509407+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.572226+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.572241+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.684884+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.684920+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.685411+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:40.687486+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.084145+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.091147+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.103110+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.103752+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.104068+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.104073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.113069+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.206827+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.207243+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.207765+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.213849+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.214095+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.658287+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.658728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.719508+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.784322+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.788512+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.935167+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.935287+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.935633+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.945125+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.948965+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.949215+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.949431+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:41.949466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:42.302674+00:00", "trade", 14.5, 1000.0]
["2026-09-03T14:43:42.303378+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:42.303609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:42.303724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:42.323431+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:42.706343+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.024395+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.715446+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.716047+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.716157+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.716198+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.716298+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.716839+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.716839+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.717155+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.719516+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.719957+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:43.841040+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.031604+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.031929+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.195855+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.205798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.478753+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.479806+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.480152+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.768804+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:44.804905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:45.949059+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.001950+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.005825+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.005880+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.006010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.006165+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.006286+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.007845+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.007905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.063557+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.064469+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:46.610672+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:43:47.534459+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.535507+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.536063+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.536244+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.536334+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.537311+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.542103+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.546643+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.560953+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.594337+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.637515+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.637951+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.793732+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.794108+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.873868+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.873958+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.874244+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.874279+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.874509+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:47.880749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.014026+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.014713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.015034+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.037112+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.037522+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.045567+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.045717+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.158084+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.521415+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.691663+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:43:48.807546+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:43:48.807550+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:43:48.807550+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:43:48.807556+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:43:48.807568+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:43:48.807571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.807597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.807611+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.807616+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.807641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.807641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.807937+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.808584+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.808596+00:00", "trade", 14.49, 32.0]
["2026-09-03T14:43:48.809005+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.809005+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.810012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.814743+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.814763+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.815124+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.815215+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.815655+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:48.845547+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.161008+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.168450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.252019+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.585950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.587027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.592621+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.595908+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.596329+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.814975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:49.908648+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:50.025812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:50.552401+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:50.559939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:50.576258+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:51.020325+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:51.138809+00:00", "trade", 14.4936, 59.0]
["2026-09-03T14:43:51.550452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:51.551440+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:51.560887+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:51.588493+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:51.733623+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.298256+00:00", "trade", 14.5, 23.0]
["2026-09-03T14:43:52.533859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.533894+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.534130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.534150+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.572366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.575207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.575909+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.632449+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:52.748009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:53.584526+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:53.584947+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:53.587613+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:53.680239+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:53.888540+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:53.968625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.022223+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.023531+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.054916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.186414+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.186429+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.190348+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.193125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.193145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.193396+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.193546+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:43:54.193857+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.193859+00:00", "trade", 14.49, 1000.0]
["2026-09-03T14:43:54.193862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.193902+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.193912+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.193927+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.193932+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.193992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.194117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.194152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.194378+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.194418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.194428+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.194814+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.196197+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.196197+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.197165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.197220+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.197596+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.202006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.202487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.205088+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.207539+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.208882+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.224810+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.254957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.255133+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.425191+00:00", "trade", 14.48, 1000.0]
["2026-09-03T14:43:54.426075+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.619991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.620052+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.620327+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:54.620538+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:54.620948+00:00", "trade", 14.48, 7.0]
["2026-09-03T14:43:54.623008+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:54.623274+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:54.623339+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.623364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.623379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.623379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.623410+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.623420+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.623420+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:54.623465+00:00", "trade", 14.48, 7.0]
["2026-09-03T14:43:54.623465+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:54.623485+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.623485+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.623485+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.623490+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.623520+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.623520+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.626773+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.627144+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.628747+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.630068+00:00", "trade", 14.4782, 50.0]
["2026-09-03T14:43:54.630189+00:00", "trade", 14.4783, 5.0]
["2026-09-03T14:43:54.653571+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.653606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.668943+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.685738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:54.685989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:55.114318+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:55.166012+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:55.604611+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:55.657236+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:56.034560+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:56.610381+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:56.617022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:56.651744+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:43:56.652226+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:43:56.652241+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:56.652767+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:56.654386+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:56.661369+00:00", "trade", 14.5011, 4.0]
["2026-09-03T14:43:56.666846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:56.667091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:56.714509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:56.714970+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:56.847165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:57.107149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:57.107424+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:57.107465+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:57.108131+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:43:58.274448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.372528+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:43:58.481446+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.525371+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.539990+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.540968+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:43:58.540978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.541053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.542015+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.544982+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.545599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.737917+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.749575+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:58.750026+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.602942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.610895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.610951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.612725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.638471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.733087+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.737527+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.738003+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:43:59.994364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.098216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.290669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.291607+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.291707+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.291717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.291862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.292404+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.292840+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.293306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.315634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.402997+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.403087+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.409703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.409893+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.410159+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.410450+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.410705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.420864+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.421822+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.422268+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.422508+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.713767+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.713817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714249+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:44:00.714544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714549+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714549+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714554+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:00.714646+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:44:00.714654+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:00.714764+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:00.714804+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715095+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715115+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715145+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715205+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715386+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715571+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.715862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.716037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.719656+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.720042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.720603+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.759631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.760178+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.760263+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.760674+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.826175+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.826646+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.827623+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.827663+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.828014+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.892808+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.893360+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:00.893655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.893705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:00.893740+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.529584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.534175+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.540646+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.540671+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.541272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.541593+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.541633+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.541874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.552213+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.938012+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.938057+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.938147+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.938438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:01.938784+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:01.963307+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:01.963352+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:01.963383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.963834+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.963838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.964325+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:01.971437+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.074893+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.075159+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:02.075279+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.488357+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.488453+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:02.489199+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.489445+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.489455+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.582221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.843358+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:02.843799+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:02.843799+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:02.843839+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:02.843859+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.844771+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.890094+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.890460+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:02.890646+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:03.463777+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:44:03.747300+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:03.747355+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:03.747390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:03.747401+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:03.747461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:03.748704+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:03.856039+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:03.946454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.094863+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.266557+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.302267+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.302582+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.303926+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.807690+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.868791+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.869312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.874915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.954620+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:04.955061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.079983+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.128614+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.133351+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.136202+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.145189+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.145494+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:05.145860+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:05.145996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.146091+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:05.146346+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.146402+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.146417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.153443+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.153719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.160415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.198967+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.199323+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.202716+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.829468+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.829969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.831077+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.840259+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:05.840850+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:05.841111+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.841807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.841858+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.842038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.843251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.843532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.896563+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.945143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:05.945625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:06.027860+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.217062+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.218024+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.218039+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.218125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.529977+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.530012+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.530894+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.638170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.638215+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:07.649778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:08.195392+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:08.195442+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:08.195592+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:08.496263+00:00", "trade", 14.485, 7.0]
["2026-09-03T14:44:08.547761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:08.548227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.256303+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.256874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.258398+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.298564+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.663483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.783884+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.811986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.812337+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.843286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.843782+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.843792+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.843917+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.844408+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.853214+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.853665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.853665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.854096+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:09.904321+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:10.181356+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:10.181586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:10.210866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:10.211132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.023250+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.023701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.023731+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.024162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.397602+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.397607+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.397712+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.397953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.405380+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.458943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.507263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.757073+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:11.947591+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.033837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.034117+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.192690+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.324895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.505655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.632508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.632532+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.733106+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:44:12.736114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.773994+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:12.774465+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:13.504799+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:13.504960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:13.513515+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.022402+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.022417+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.126174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.127763+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.128204+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.417873+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:44:14.600438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.621363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.622245+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:14.623042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.035584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.035998+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:44:15.036035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.036046+00:00", "trade", 14.48, 140.0]
["2026-09-03T14:44:15.036046+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.036050+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.036086+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.036106+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.036126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036151+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036152+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:44:15.036196+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036211+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036322+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036532+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036702+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036702+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036727+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036767+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.036852+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.037033+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.037098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.037178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.037238+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.037273+00:00", "trade", 14.475, 103.0]
["2026-09-03T14:44:15.040897+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.046926+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.047633+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.048280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.048280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.048340+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:15.048981+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:15.059256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.059321+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.059867+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.060439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.129488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.129954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.213077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.213579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.213654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.213874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.213929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.213949+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.214104+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.214621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.220700+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.224199+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.224229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.224439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.224650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.224785+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.224910+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.225106+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.225106+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.225176+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.225221+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225266+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225321+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225326+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225452+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225452+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.225527+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.225717+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.225747+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.230639+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.231767+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.231812+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.231822+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232112+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.232127+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.232157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.232162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.232188+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.232208+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.232253+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:15.232323+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.232531+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:44:15.232533+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232594+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.232664+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.232669+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.232749+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.232914+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.232979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233095+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233125+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:15.233155+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233601+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.233786+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.235876+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.236643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.239315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.251864+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.252140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.252215+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.252215+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.252541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.252636+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.252762+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.252807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.293003+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.297438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.313261+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.354870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.416045+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.416552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.486784+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.486929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.904093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.904674+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.911004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:15.911555+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:15.911771+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.047233+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.084437+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.084713+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.112870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.135238+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.135789+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.135809+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.135869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.285536+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.481532+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.614731+00:00", "trade", 14.4762, 22.0]
["2026-09-03T14:44:16.832944+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.833345+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.839184+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.839259+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.839425+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.839470+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.839525+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.839891+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.839981+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.840066+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840182+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840197+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840332+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.840417+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.840457+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.840467+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.840623+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.840668+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.841113+00:00", "trade", 14.48, 14.0]
["2026-09-03T14:44:16.841159+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.841169+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.841174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.841284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.841379+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.841430+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.841480+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.841500+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.841525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.841645+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.841856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.841865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.842026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.842026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.882853+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.882868+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.882928+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.883194+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.883379+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.883424+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.883765+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.883790+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.883815+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.883871+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.883881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.883901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.883941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.884061+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.884282+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.884337+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.884367+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.884497+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.884582+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.885209+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.885690+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.928873+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.929153+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.929364+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.929705+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.976130+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.976456+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.976621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.976962+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:16.977007+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.977042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.977223+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:16.977258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.977308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.977313+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.977599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.977815+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.977859+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.977905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.978185+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.978210+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.978280+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.978356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:16.978736+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.997752+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:16.998283+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.024260+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.051029+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.089445+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.136146+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.137580+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.472156+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.472221+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.498349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.498399+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.498584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.498584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.498644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.498654+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.498664+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.498945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.499141+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.499141+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.499146+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.499196+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.499226+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.499431+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.499577+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.499587+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.499632+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.499677+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.499707+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.499737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.499882+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.500023+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.500073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.500078+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.500213+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.500474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.500579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.500589+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.500614+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.500614+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.500739+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.500980+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.501321+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.501421+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.504523+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.504578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.504589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.508413+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.508789+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.508849+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.508874+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.509134+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.509139+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.509180+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.509210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.509210+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.509525+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.509686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.509696+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.509741+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.509996+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.510047+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.510089+00:00", "trade", 14.48, 20.0]
["2026-09-03T14:44:17.510097+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.510548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.510984+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.511019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.511019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.511029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.511445+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.511535+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.511565+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.511866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.511901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.512006+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.512412+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.521519+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.521574+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.522075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.522526+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.548704+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.548744+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.549260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.610972+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.611444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.620695+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.620745+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.733629+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.780455+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.781092+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.781884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.787522+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.788069+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.792905+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.793391+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.935033+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.935149+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.935424+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.936091+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.936236+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.936412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.936557+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.936697+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937079+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937083+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937083+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937154+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937179+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.937219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.937249+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.937254+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.937264+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.937439+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937560+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937560+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937585+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937640+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937720+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937720+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937735+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937760+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937785+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937790+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937810+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.937815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.937920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.938271+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.938316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.938356+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.938356+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.938407+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.938522+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.938667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.938908+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.979284+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.979309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.979335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.979335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.979354+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.979569+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.979615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.979665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.979675+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.979835+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.979835+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.979840+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.979855+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.980111+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.980121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.980121+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980126+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.980131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980296+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980597+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980627+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.980677+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980697+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980727+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.980983+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.981198+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:17.981254+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.981434+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:17.981504+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:17.981614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:17.981990+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:18.014262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.014278+00:00", "trade", 14.48, 410.0]
["2026-09-03T14:44:18.014307+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.014653+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.014703+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.014904+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.014939+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.015024+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.015034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.015049+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.015315+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.015585+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.015585+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.015946+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.016016+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.018016+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.018186+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:18.018492+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:18.018658+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.018658+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.018843+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.018948+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.018953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.019089+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.019109+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.019164+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.019179+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.440707+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.520533+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.521670+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.521710+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.521991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.534275+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.558984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.559084+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.559088+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:44:18.559355+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.559550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:18.559681+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:18.559721+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:18.559816+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:18.559861+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:18.559912+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:44:18.559916+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.559916+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.559921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.559941+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.559982+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.560418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.560428+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.560493+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.560984+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.563766+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.564056+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.565194+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.565334+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.565394+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.565450+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.565500+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.566246+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.566708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.566798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.566958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.566958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.577829+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.578115+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.578380+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.578430+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.623668+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:18.680950+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.734166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:18.735048+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:19.352774+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:19.352779+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:19.353060+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:19.463378+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:20.288645+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:44:20.288688+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:20.288693+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:20.288698+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:20.288713+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:20.288723+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.289164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.289164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.289535+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.289595+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.289846+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.290006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.290477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.291359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.292753+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.598751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.599212+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.600145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.698825+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.783416+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.791600+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:20.801073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.054336+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.121381+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.245897+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.246454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.246519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.253977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.346296+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.350777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.351218+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.356230+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.373326+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.717029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.717059+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.724587+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.725108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:21.818290+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.003015+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.022597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.022872+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.023113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.023669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.024120+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.026286+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.026732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.200636+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.257591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.572481+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.573418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.575293+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.576952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.577012+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.577463+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.578014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.588199+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.588750+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:22.589431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.026617+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.193731+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.212485+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.214174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.214179+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.214234+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.214259+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.315631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.315941+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.316473+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.316518+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.316528+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.316548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.316853+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.316954+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.316979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.317004+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.317014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.317275+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.317315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.317320+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.317901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.317906+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.318317+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.318357+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.318377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.320698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.359094+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.591492+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:23.592024+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.603511+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.603591+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.607907+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.614232+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:23.614462+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:44:24.224194+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:24.224214+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:24.224229+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:24.224269+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:24.244888+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:24.325997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.166212+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.204772+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:44:25.206589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.510733+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.510768+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.726291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.822881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.983042+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.983052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.983097+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.984250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:25.984451+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.019309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.019514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.021699+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.286054+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.286435+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.286976+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.287668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.288154+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.294634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.295396+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.295476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.295987+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.296028+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.296900+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.297356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.304598+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.305069+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.369217+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.379356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.567624+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.786606+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:26.896307+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.086460+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.087176+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.123919+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.124395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.124846+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.124856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.125518+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.225010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.225461+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.225601+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.226052+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:27.705258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.198893+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.198954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.198964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.199465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.199585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.199886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.203895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.204351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.223121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.223457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.223933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:28.299829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:29.565548+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:29.567573+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:29.569672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:29.570169+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:29.673219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:29.994399+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:31.453208+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:31.453874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:31.454195+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:31.454295+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:31.454596+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:31.457172+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:31.647856+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:32.138294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:32.138740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:32.231100+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:34.236105+00:00", "trade", 14.475, 30.0]
["2026-09-03T14:44:34.543951+00:00", "trade", 14.4701, 22.0]
["2026-09-03T14:44:35.041762+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.041798+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.041848+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.042219+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.048168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.048423+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.048734+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.049511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.050082+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.218939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.218964+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.219135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.219390+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.219415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.400266+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.400396+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.400527+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.400702+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.400782+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.400792+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.400837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.400858+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.401108+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.401148+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.401158+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.401163+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.401208+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.401213+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.401243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.401263+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.401334+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:35.401594+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:35.401619+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.401649+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.401660+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.401700+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.401750+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.402020+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.402030+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.402115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.402206+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:35.402371+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:35.402531+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.402542+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.402817+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.402837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.402862+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.402867+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.402983+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.404481+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.404481+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.412926+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.417482+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.418099+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.418139+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.418956+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.423516+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.428548+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.567008+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.567564+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.567645+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.588775+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.588835+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.588835+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:35.588870+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:35.588876+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:44:35.588890+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.588890+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.588895+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.588920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.589452+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.589547+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.589838+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.593807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.594448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.595992+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.596438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.616200+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.626174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.831147+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.831769+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.832230+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.835382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:35.839442+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.577058+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.630952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.631398+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.648238+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.648243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.654142+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.654603+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.681126+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.820363+00:00", "trade", 14.475, 6.0]
["2026-09-03T14:44:36.827505+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.827745+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:36.879438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.120046+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.120668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.120953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.127319+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.127564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.127880+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.127935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.130356+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.304094+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.304130+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.304681+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.304696+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.304701+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.304741+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:37.304751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.304781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:37.304937+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.305077+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.305117+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.305122+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.305157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.305177+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.305187+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.306986+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.307021+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.307031+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.307072+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.307077+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.307132+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.307402+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.307452+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.308295+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.308304+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.308545+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.308590+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.309988+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.310039+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.313898+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.313938+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.313953+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.314003+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.314524+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.314564+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:37.314620+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.314705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.314713+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:44:37.314735+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.314825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.315211+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.321451+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.348711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.418757+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.435823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.582708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.587374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.589449+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.589915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.591058+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.595348+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.628938+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.666157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.986259+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:37.986264+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:38.103994+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:38.107037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:38.107467+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:38.113958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:38.142155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:38.175099+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:38.283863+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:39.003477+00:00", "trade", 14.4998, 1.0]
["2026-09-03T14:44:39.351124+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:39.351826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:39.352186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:39.387681+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:39.431485+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.031429+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.302781+00:00", "trade", 14.485, 26.0]
["2026-09-03T14:44:40.829334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.830131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.841894+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.870722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.870767+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.871314+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.881037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.924706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.924746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.925192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:40.925633+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:41.036061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:41.185597+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:41.250356+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:41.466347+00:00", "trade", 14.4838, 1.0]
["2026-09-03T14:44:42.714663+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:42.714713+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:42.715109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:42.925144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:42.925620+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.200400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.201447+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.202239+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.210844+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.211286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.240706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.643755+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.907132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.907363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.907438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.907483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:43.907919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.590795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.591372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.591507+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.591953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.592805+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.685641+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.685676+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.686573+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.687050+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.941521+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.941526+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:44.941616+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:45.136139+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.267483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.267929+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.412642+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:44:46.413255+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.413345+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.413611+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.413761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.414022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.414272+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.414613+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.424061+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.496789+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.682642+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.682942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.718256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.718342+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.718342+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:46.834338+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:46.892241+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:47.246649+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:47.247085+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:47.247557+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.190161+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.190196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.190199+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:44:48.190326+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.190383+00:00", "trade", 14.48, 22.0]
["2026-09-03T14:44:48.190412+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:48.190638+00:00", "trade", 14.48, 16.0]
["2026-09-03T14:44:48.190756+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:44:48.190883+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.191168+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.191173+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:44:48.191364+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.191389+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.191409+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.193980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194055+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194070+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.194361+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.195018+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.196837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.196887+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.197203+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.197669+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.197719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.197759+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.198145+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:48.198220+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.198636+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.198691+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.198706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.198732+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.198747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.198777+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.198797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.199163+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.199238+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.199343+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:48.199368+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:48.199719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:48.199804+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.200025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.200135+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.200135+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.219170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.219225+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.219231+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.219231+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.219280+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.219324+00:00", "trade", 14.48, 17.0]
["2026-09-03T14:44:48.219401+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.219436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.219727+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.219962+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.220022+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.259687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:48.260215+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:44:48.260248+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.260273+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.260278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.260323+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.260554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:44:48.260634+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.260644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.260659+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:44:48.260699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.260729+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:44:48.260900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.260980+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.273620+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.273645+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.273655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.273665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.273855+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.274662+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.274692+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.275098+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.275138+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.280256+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.315399+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.657424+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.657449+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.657740+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.658416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.658506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.760179+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.794906+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.795362+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.795362+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.795934+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.796665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.902121+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.943119+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:48.943711+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:48.944317+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:49.023566+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:44:49.044862+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.045754+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.127498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.140700+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.141196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.183752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.183943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.183973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.247885+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.249599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.282116+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.450698+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.513658+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.771612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.775070+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.777441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.910613+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.911726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:49.911761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.684541+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.684751+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.684796+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.685192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.685262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.686034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.690605+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.690710+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.695286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.717970+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.791681+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:50.792157+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.609573+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.609659+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.609664+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.610235+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.610556+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.611094+00:00", "trade", 14.49, 18.0]
["2026-09-03T14:44:51.611162+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.611202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.611207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.611714+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.611744+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.612275+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.613488+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.613824+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.614385+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.614625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.614660+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.614821+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.614841+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.614886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.614906+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.614986+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.615037+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.615041+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.615056+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.615066+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.615087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.615332+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.615352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.615407+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.615543+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.615543+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.615573+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.615583+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.615868+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.615914+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.615979+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.615999+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.616405+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.616450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.616455+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.616500+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.616540+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.616550+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.616565+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.617011+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.617026+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.617051+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.617081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.617457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.617467+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.617763+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.617968+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.618545+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.622578+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:44:51.622630+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.622680+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.622685+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.624053+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.624514+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.624524+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.624554+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.624564+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.624574+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.624579+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.624609+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.624639+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.624900+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.624960+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.624970+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.625015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.625020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:51.625075+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:51.625321+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625326+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625351+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625366+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625371+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625381+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625386+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625396+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625401+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625707+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625717+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:51.625882+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.625907+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.626403+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.661557+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:51.952340+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.124535+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.124580+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.124585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.124600+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.124890+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.125011+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.125061+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.125061+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.125091+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.125196+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.125231+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125262+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125266+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125266+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125281+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125361+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125397+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125482+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.125522+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125557+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125557+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125567+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125843+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125853+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.125953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.126018+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.126138+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.126344+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.126369+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.126394+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.128740+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.129171+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.129922+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.206164+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.554027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.554067+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.554077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.554338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.554428+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.554448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.554594+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555270+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555601+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.555691+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.555907+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.555937+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.555952+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.555957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.555957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.556042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.556077+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.556087+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.556167+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.556303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.556343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.556799+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.556854+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.556859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.556869+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.557245+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.557260+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.557280+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.557320+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.557360+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557686+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557811+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.557856+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558212+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558302+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558362+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558383+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.558388+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.558473+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.558763+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.558763+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558783+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558804+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:44:52.558859+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.558999+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.559054+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.559079+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.559099+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.559395+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.559410+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.559410+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.559485+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.559510+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.559701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.559786+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.559811+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.560082+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.560192+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.560257+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.560307+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.560307+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.560337+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.560346+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:44:52.560598+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.560703+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.560773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.560848+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.560854+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.561044+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.561139+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:52.561149+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.561159+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.561194+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:52.561335+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.561726+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:52.561741+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.561831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.561896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.561896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.561906+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.562126+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.562673+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.563174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.563214+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:52.563364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:53.035709+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:53.035724+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:53.035804+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:53.036306+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:53.036356+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:53.036396+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:53.036401+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:53.036666+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:53.036691+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:44:53.036701+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.036702+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:44:53.036702+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:44:53.036747+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.036757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.036787+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.036882+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:53.037168+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:53.037233+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:44:53.037253+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.037313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.037929+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.038436+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.039283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.040230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.040385+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.042039+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.056534+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.358713+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364302+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364342+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364798+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364888+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.364898+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.365434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.387813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.400839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.401239+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.401340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.401445+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:53.432058+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:54.307783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:54.307813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:54.308299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:54.310089+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:54.310424+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:54.830810+00:00", "trade", 14.4921, 1.0]
["2026-09-03T14:44:55.069186+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.069231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.069968+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.070439+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.099834+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.453206+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.485252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.485327+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.500468+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.500629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.500904+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:55.502117+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.502157+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.502162+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.502207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.502212+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.518471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.519022+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:55.519032+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:55.519037+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:55.519042+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.519088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.519448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.519509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.519534+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.534680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.585095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.585651+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:44:55.586263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.621887+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.622098+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.641519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:55.689849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:56.926394+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:56.926910+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:57.026542+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:57.397295+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:58.175969+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:58.176916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.043680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.059884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.060275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.060806+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.060881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.060901+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.062134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.137559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.137794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.138085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.138977+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.152559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.152611+00:00", "trade", 14.4918, 350.0]
["2026-09-03T14:44:59.167590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.609668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:44:59.994420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:00.255015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:00.255992+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:01.456529+00:00", "trade", 14.5, 380.0]
["2026-09-03T14:45:01.456531+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:01.456556+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:45:01.456576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:01.456592+00:00", "trade", 14.5, 150.0]
["2026-09-03T14:45:01.456601+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:01.456627+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:01.456627+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:01.456726+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:01.456917+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457052+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457127+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457172+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457363+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457363+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457433+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457693+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457693+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457744+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457894+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:45:01.457929+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.457974+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.458405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.458985+00:00", "trade", 14.505, 6.0]
["2026-09-03T14:45:01.459407+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.459934+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.464545+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.468184+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:45:01.469186+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.528081+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.613219+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.614101+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:01.657970+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.177102+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.177853+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.198066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.456512+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.463889+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.483416+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.483556+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:02.483707+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.483752+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.483877+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.484759+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.493334+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.493475+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.503744+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.504205+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.643522+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:02.643883+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:02.643893+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:03.036458+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.037194+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.037220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.037450+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.038192+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.038207+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.038397+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.038864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.040287+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.047805+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.238422+00:00", "trade", 14.505, 25.0]
["2026-09-03T14:45:03.350120+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.353442+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.583435+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.590382+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:03.621451+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.034569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.034975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.035547+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.037421+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.037907+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.101353+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:45:04.101724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.102145+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.102671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.103884+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.226445+00:00", "trade", 14.505, 3.0]
["2026-09-03T14:45:04.579041+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:04.747878+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:05.568332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:05.677792+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:05.918932+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:05.919207+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:05.919287+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:05.931096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.058063+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.058068+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.058208+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.058218+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.058354+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.058920+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.059010+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.060073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.060133+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.065039+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.067255+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.068347+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.068588+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:06.103626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.104453+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.226454+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.228930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.229120+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.229566+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.335208+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.335689+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.783174+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:06.783661+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:07.078573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:07.079435+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:07.079510+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:07.088542+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:07.111020+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:07.118152+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:07.161711+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.325602+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.326113+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.330549+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.946505+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.963220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.967766+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.968042+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.968403+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.968443+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.968488+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.968493+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.968763+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.968859+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.968864+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:45:08.968864+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.968909+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.968939+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.968964+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.968969+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.969265+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.969325+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.969415+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.970172+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.970247+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.970467+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.988145+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.988190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.988215+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.988245+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:08.988521+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.988551+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.988571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.988811+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989042+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989117+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.989292+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.989377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989638+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.989718+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:08.989763+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989766+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:08.989766+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:08.989794+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.989794+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:08.989809+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989829+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989829+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989834+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989844+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.989854+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.990235+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.990350+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.990540+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.990560+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.990575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.990711+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.990991+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.991327+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:08.994730+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.515024+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.528776+00:00", "trade", 14.5, 91.0]
["2026-09-03T14:45:09.529434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.529524+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.529850+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.529930+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.530409+00:00", "trade", 14.495, 3.0]
["2026-09-03T14:45:09.591266+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.591281+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.591842+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.591917+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.592293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.592444+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.592504+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.601886+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.602322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.602793+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.630108+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.691224+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.853615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:09.853671+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.026458+00:00", "trade", 14.495, 10.0]
["2026-09-03T14:45:10.027570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.027595+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.056153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.056574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.058989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.059050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.241735+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.241735+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.282081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:10.453003+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:45:10.714195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.179954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.180119+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.468927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.468957+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.469393+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.470270+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.470741+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.793359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.793610+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.819923+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.824073+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:11.851748+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.193207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.334097+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.334553+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.643524+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.645649+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.646862+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.648280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.808035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.808497+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.808537+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:12.811574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.351510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.530059+00:00", "trade", 14.489, 61.0]
["2026-09-03T14:45:13.530122+00:00", "trade", 14.489, 28.0]
["2026-09-03T14:45:13.737614+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.737855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.737975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.737995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.738000+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.739398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.739438+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.845370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.845736+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.845852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.845852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.845892+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.846293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.849661+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.850122+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.855254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:13.857053+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.004103+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.004885+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.015200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.015280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.015816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.016147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.016308+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.016373+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.016879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.016879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.077193+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.119779+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.637587+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:14.658797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.024623+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.024674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.162026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.236343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.310544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.464732+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.465172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.515357+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.535475+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.538362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.538657+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.549203+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.549448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.550691+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.553959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.630717+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.631468+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:15.631644+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:15.668647+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:15.799103+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.799724+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.942479+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:15.942509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.040858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.041344+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.041600+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.056621+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.056736+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.077907+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.077947+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.077972+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.077977+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078002+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078267+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.078458+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.078463+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078508+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078518+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078789+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078814+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078854+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.078904+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.078934+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.078954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078964+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078984+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078984+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078999+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.078999+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.079009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.079029+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.079310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.079405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.081430+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.081525+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.082382+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.189733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.189848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.315928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:16.316339+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.316996+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.316996+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:16.317251+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.081171+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.229629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.229689+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.229719+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.229995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.238230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.238350+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.238581+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.239097+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.239147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.239152+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.239192+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.517906+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.518106+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.518272+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.519976+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534109+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.534160+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.534174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.534179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.534495+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.534540+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534540+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534570+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534575+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534605+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534655+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:17.534801+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534806+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534826+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534851+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:17.534906+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.534906+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.534906+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:17.534908+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:17.534931+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.534941+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.534946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.535102+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.535167+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:17.535402+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.535427+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.535483+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.535553+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.535936+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:17.539963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.540008+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.540038+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.550994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.551040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.551175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.565130+00:00", "trade", 14.4982, 9.0]
["2026-09-03T14:45:17.584224+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.585226+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.586490+00:00", "trade", 14.4978, 9.0]
["2026-09-03T14:45:17.630268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.652236+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.652266+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.652296+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.652301+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.652316+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.652351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.652366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.654471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.654521+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.654982+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.655022+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.667151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.667607+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.667702+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.668314+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.697639+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.754534+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.781578+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.781639+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.781654+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.782050+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:17.782110+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.782150+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.782175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.783794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.793311+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.833818+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:17.875362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.223441+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.223516+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.223741+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269084+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:18.269691+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269741+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269771+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269776+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269781+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.269806+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.270237+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.270292+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:18.270668+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:18.270738+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:18.270743+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.270758+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.272873+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.277725+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:18.304779+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:18.305336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.305691+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.336760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.340509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.793443+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.793764+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.793829+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.795127+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.795337+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.798229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.798575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.824742+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.831824+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.860036+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.860122+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.863369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:18.870096+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:45:19.047172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.049858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.050254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.056123+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.326402+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.326763+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.329619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.330487+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.370246+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.370351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.370357+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.374792+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.375233+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.795369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.885408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.888676+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:19.996437+00:00", "trade", 14.5, 64.0]
["2026-09-03T14:45:20.043359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.045314+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.045760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.113376+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.145988+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.332524+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:45:20.615040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.615095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.697046+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.697056+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.697171+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.697487+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.697702+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.703762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.703817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.704007+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:20.709686+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.348745+00:00", "trade", 14.4979, 2.0]
["2026-09-03T14:45:21.486165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.490636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.490700+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.491016+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.491813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.548242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.630047+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.630413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.634217+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.634277+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.634322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.634342+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.634804+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.634849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.634854+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.636292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.636838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694340+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.694390+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.694411+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.694431+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694496+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694806+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694817+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.694882+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694887+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694922+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694932+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694937+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694947+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.694952+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.695002+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.754238+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.754323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934612+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934803+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.934823+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934823+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.934868+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:21.934873+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934903+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934908+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934918+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.934928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.936893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.942591+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:21.972488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.268723+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.268788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.269004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.269319+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.269365+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.269365+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:22.269520+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.269650+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.269901+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.269946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.334630+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.709057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.711242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.711748+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.712515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:22.836310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.146618+00:00", "trade", 14.4918, 100.0]
["2026-09-03T14:45:23.147656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.212535+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.608077+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.608193+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.608458+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.608498+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.608513+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.608533+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.608925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.609015+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.609015+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.609015+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.609275+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.609316+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.609316+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.609335+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.609375+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.609385+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.609531+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.609631+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.609636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.609651+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.609756+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.609786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.609806+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.609857+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.609867+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.610237+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.610323+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.610341+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:23.610734+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.610824+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.610854+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.613340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.677558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.677603+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.677628+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.677673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.678129+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.678415+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.730955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.731226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.733095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.741395+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.741565+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.741956+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.742036+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.742056+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.792968+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.793318+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.793374+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.793519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.793870+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.793870+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.793920+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.793930+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.794296+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.794336+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.794411+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.794481+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.794712+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.794752+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.794847+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.794852+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.794864+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:23.795113+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795133+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795148+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795193+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795228+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795428+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795483+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795564+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795669+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795694+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795699+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795699+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.795709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.795759+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796020+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796115+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796321+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796366+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796371+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796386+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796506+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796546+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796601+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796611+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.796626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796661+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.796686+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.796701+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.796717+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796817+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.796937+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797057+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797122+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797193+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797228+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.797353+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797533+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797548+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797579+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.797849+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.797955+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798335+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798400+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798400+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.798405+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.798446+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.798451+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798491+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798751+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798917+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798922+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798937+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.798982+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.799363+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.799448+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.799473+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.799493+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.799518+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.799819+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:23.831289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831349+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831429+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831675+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:23.831855+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.832086+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.832256+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.832266+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.832321+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.832542+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.832632+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.832887+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.833243+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.833273+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.833304+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.833309+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.833344+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.833394+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.833399+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.833735+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.833800+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.833845+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.833930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.834070+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.834100+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.834922+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.834927+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.835008+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.835519+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.835595+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.835639+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.835684+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.835689+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.835905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.836135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.836190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.836271+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.836271+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.836531+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.836777+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.847613+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.847658+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.847663+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.847703+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.848169+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.848630+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.848735+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:23.848861+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:23.901120+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:24.006952+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:24.215549+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.219207+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.758918+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:24.759208+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.764481+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.764917+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.882828+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:24.883379+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.883479+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:24.883604+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.884707+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.884958+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:24.950619+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.951697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.955180+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:24.981452+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:25.007419+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:25.008853+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:25.049124+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:25.049369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.049372+00:00", "trade", 14.5, 74.0]
["2026-09-03T14:45:25.049374+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.049374+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.049375+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:25.049384+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:25.049384+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:25.049414+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:45:25.049414+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.049459+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:45:25.049464+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.049469+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.049490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.050933+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.050983+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.051560+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.051560+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.052983+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.053228+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.057864+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.110344+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.110790+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.152625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.152685+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.161231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.473850+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.551650+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.555319+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.555915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.614951+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.615487+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.615913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.617076+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.617557+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.624880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:25.658329+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.294564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.478648+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.479119+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.479189+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.480196+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.486426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.486672+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.507456+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.586590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.645004+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:26.841123+00:00", "trade", 14.4936, 2.0]
["2026-09-03T14:45:26.843892+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:45:26.879696+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:45:27.817886+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:27.895191+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:27.895426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.012585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.232754+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.237476+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.238127+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.290166+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.445795+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:45:28.583760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.616569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:28.674541+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.313117+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.313819+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.314079+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.314951+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.321251+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.321492+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.321597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.329702+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.329807+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.329852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:29.330117+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330353+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330358+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330408+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330411+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:29.330418+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330463+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330466+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:45:29.330503+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330509+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330518+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:29.330534+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330543+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330548+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330564+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330604+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330614+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:29.330874+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:29.330879+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:29.330964+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330985+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330995+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.330998+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:29.330998+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:29.331230+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.331731+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.334072+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.335565+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.357698+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.360610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.361161+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.373997+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.374533+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.383916+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.463420+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.580925+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.584167+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.584644+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.590878+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.677971+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.701512+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.712217+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.802141+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.803414+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:29.994439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.580139+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.580214+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.586539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588524+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588529+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588609+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.588624+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588684+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588689+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588689+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588769+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588930+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.588975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.588980+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.589050+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.589466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.589471+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.589561+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.589611+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.589962+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.589997+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.590043+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.590333+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.590393+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.590489+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.601094+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.601174+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.612982+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.630744+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.630980+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.631105+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.631241+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.631241+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.631386+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.631416+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.631466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.631466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.631566+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.631571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.631592+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.631792+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.631807+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.631887+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.631913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.631913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.631913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.631922+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.631952+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.631958+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:30.631983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.631992+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.631997+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632023+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632143+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632168+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632323+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632358+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632474+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632484+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632489+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632624+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632669+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.632859+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.633025+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.637546+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.638047+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.639415+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.639475+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.644577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.644763+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.644768+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.645054+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.645139+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.645274+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.645274+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.645304+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.645359+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.645605+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.669006+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.688580+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:45:30.776410+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:45:30.878765+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.879026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.879502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.879517+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.888007+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.905283+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.905569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905579+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905624+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905637+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:45:30.905659+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905664+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905664+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905684+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905855+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:30.905880+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.905910+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.906010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.906126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.906135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.906220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.910711+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.910736+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.910767+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.911282+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:30.911734+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.911829+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.912295+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.940033+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:45:30.940783+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.940833+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.940853+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.940858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.940913+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.941033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.941134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.941344+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.941685+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.941825+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.941825+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.942126+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.942286+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.942306+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.942327+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.942707+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.942838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.942843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.942848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.943259+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:30.943289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:30.943499+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.047081+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.147340+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.147390+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.147400+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.147410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.147946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.148136+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.148217+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.148367+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.148513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.164520+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.165012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.165152+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.166716+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.203002+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:31.282436+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.284200+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.303401+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.431701+00:00", "trade", 14.5, 15.0]
["2026-09-03T14:45:31.600509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.600970+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.601381+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.610377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.611109+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.630390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.659053+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.664601+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.743614+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.743880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.744276+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.744287+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.744336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:31.750250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:32.910668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:32.916026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:32.916057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:32.916076+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:32.916081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:32.916086+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:32.916497+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.019422+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.027547+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.393232+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.396229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.396275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.396280+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.409862+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.409917+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.409947+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.410218+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.513865+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.513915+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.513920+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.514376+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.530960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.531005+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.531015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.531050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.531426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.531466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.531477+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.639313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.647217+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.688235+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.707786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.793736+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:33.795836+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.313940+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.314165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.316832+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.317137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.324129+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.324425+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:34.324480+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:34.324485+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:34.324530+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:34.324535+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:34.324570+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:34.324590+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:34.324595+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:34.324861+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:34.324946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.324976+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:34.325232+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:34.325257+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:34.325257+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:34.325262+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:34.325263+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:45:34.325287+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:34.325302+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325317+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325317+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325332+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325332+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325335+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:34.325337+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325342+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325613+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325883+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.325978+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.326174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.326174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.326264+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.326404+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.326658+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:45:34.326946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.328820+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.332785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.334419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.368224+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.386668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.590338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.592964+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.593460+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.596598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.596838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.596904+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.596934+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.596934+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.597109+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.597916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.599765+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.600076+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:34.642136+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:34.734797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.750244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:34.760142+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:35.115684+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:35.821578+00:00", "trade", 14.4977, 1.0]
["2026-09-03T14:45:35.904798+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:35.940242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:35.987516+00:00", "trade", 14.495, 3.0]
["2026-09-03T14:45:36.023606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.024453+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.024543+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:36.024674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.024674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.024748+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.024769+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.024794+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.024824+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.024849+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.025129+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.025210+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.025220+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.025225+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.025300+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.025545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.025636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.025646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.025646+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.025671+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.025941+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.025944+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:45:36.025966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.025976+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.026147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.026157+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.026202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.026598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.029044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.031860+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.060504+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.060584+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.060874+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.168806+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.297728+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.349331+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.349472+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:36.349787+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.349863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.349888+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.349923+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.350344+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:36.383578+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.383658+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.387638+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.391376+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.391412+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.391462+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.391602+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:36.391727+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.391797+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:36.391813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.391868+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.391883+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.391888+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.391893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.392013+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:36.392364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.392374+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.392439+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.392660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.392685+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:36.396609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.405340+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:36.429472+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.429956+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:45:36.429980+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:45:36.429993+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.432590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.792898+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:36.793574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.898594+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.964416+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.972846+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:36.974370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:37.060786+00:00", "trade", 14.495, 3.0]
["2026-09-03T14:45:37.399292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:38.167785+00:00", "trade", 14.4925, 5.0]
["2026-09-03T14:45:38.393113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:45:38.393328+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:45:38.393343+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:38.393379+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.393379+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.393394+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.393840+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.394391+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.394401+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.394466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.395629+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.398185+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.399944+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.403072+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.412720+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.413456+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.413496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.413547+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.413552+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.413557+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.413782+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.414018+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.414048+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.414173+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.414744+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431138+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431244+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431289+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431344+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431354+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431354+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431529+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431800+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431845+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.431850+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:45:38.432196+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.432236+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.432662+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.432682+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.432732+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.453502+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.453577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.538168+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.538569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.538614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.538665+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.538669+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.539066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.539121+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.539166+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.540078+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.546087+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.546964+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.547220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.594352+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.594492+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:38.594798+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:38.594828+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:45:38.726036+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.726151+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.733523+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.734065+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.735398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:38.976006+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.141264+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.141329+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.147399+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.147634+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.154511+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.161773+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.258343+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.378785+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.379572+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.380083+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.383150+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.383707+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.389551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.426113+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.427160+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.427566+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.428614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.430047+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.431525+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.629131+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.629146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.629251+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.639380+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.663989+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.699574+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.700325+00:00", "trade", 14.5002, 154.0]
["2026-09-03T14:45:39.862111+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.903339+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:39.904256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.188929+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.197339+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.204090+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.238647+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.261146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.261211+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.293704+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.294085+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.298675+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.488803+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.488849+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.489400+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.496516+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.496762+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.497348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.498366+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.564163+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.577269+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.595693+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.595708+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.596570+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.596760+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.605691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.606147+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.606609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.886916+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:40.988658+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.904567+00:00", "trade", 14.509, 200.0]
["2026-09-03T14:45:41.904609+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:45:41.905509+00:00", "trade", 14.509, 300.0]
["2026-09-03T14:45:41.905695+00:00", "trade", 14.509, 300.0]
["2026-09-03T14:45:41.905988+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.906188+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.906559+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.906609+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:45:41.906709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.906915+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.906995+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.907035+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.914882+00:00", "trade", 14.509, 100.0]
["2026-09-03T14:45:41.915790+00:00", "trade", 14.509, 157.0]
["2026-09-03T14:45:41.916340+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:45:41.916427+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.916433+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.916513+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.916608+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.916614+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:45:41.916713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:41.916768+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:45:41.916894+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:45:41.916944+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.916954+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.916963+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:45:41.917049+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.917054+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.917094+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.917285+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.917414+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:45:41.917415+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.917595+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.917615+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.918812+00:00", "trade", 14.52, 3825.0]
["2026-09-03T14:45:41.920036+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.922402+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.939768+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.944660+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:41.959786+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.246499+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.247065+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.247295+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.247416+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.313784+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.432823+00:00", "trade", 14.515, 2.0]
["2026-09-03T14:45:42.433900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.433930+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.434396+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.434709+00:00", "trade", 14.515, 27.0]
["2026-09-03T14:45:42.434777+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.436817+00:00", "trade", 14.515, 71.0]
["2026-09-03T14:45:42.476476+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.618204+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.894594+00:00", "trade", 14.515, 40.0]
["2026-09-03T14:45:42.940326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:42.943578+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:43.068977+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:43.421251+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:43.898908+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:43.898928+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:43.899625+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:44.204089+00:00", "trade", 14.518, 50.0]
["2026-09-03T14:45:44.314808+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:44.315230+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:44.315235+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:44.325118+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:44.573284+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:45.167198+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.252031+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.252593+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.253074+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.253560+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.256011+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.261980+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.352135+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.361768+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.371706+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.497802+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.498112+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.498393+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.498468+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.506382+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.508021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.558220+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:46.738993+00:00", "trade", 14.515, 3.0]
["2026-09-03T14:45:47.250940+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.273871+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.330676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.331057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.337342+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:45:48.337357+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:45:48.337427+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:45:48.337683+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.337728+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:45:48.337773+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:45:48.337823+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:45:48.337918+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:45:48.337953+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:45:48.338059+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:45:48.339302+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:45:48.362216+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.362300+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:45:48.362301+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.362361+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.362412+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.362807+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.362943+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.362943+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.364065+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.364096+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.439169+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.767471+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:48.828962+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.062809+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.062844+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.063326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.155249+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.155981+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.156492+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.156492+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.156908+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.157405+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.157540+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.163289+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.174611+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.196137+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.246151+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.346134+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:49.421057+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.425122+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.484238+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.572182+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.573926+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.574016+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.575645+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.577169+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.635322+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.646750+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:49.650208+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.140114+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.325541+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.325591+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.325897+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.325902+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.326338+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.326503+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.364409+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.364499+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.364960+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.500909+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.500984+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.680807+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:50.680877+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.680881+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:45:50.680897+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:45:50.680897+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.680937+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:45:50.680952+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:45:50.680957+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:45:50.681318+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:45:50.681443+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.681454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.681474+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.681484+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.681684+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.681779+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.681809+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.682050+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.683017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.684360+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:50.684411+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.684436+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.684496+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.684586+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.685964+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.740299+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.795996+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.808015+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.809599+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.809669+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:50.811478+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:51.295405+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.296533+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.296814+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.325512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.326459+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.327823+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.328133+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.329346+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.329707+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.333266+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.335461+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.350722+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.764247+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.764357+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.771700+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.774135+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.929826+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.930803+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.931089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.931129+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.931219+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:51.938772+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:52.822738+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:52.823229+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:53.222610+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:54.583009+00:00", "trade", 14.515, 3.0]
["2026-09-03T14:45:54.583105+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:45:54.774009+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:54.774274+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:54.774304+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:54.775467+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:54.781456+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:54.781697+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:55.232574+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:45:55.232641+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:55.232646+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.233112+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:45:55.233122+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.233124+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:45:55.233127+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.233162+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.234475+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.247065+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.279913+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.280825+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.282068+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.285762+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.286053+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.319803+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.473018+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.475750+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.475885+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.476221+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.502451+00:00", "trade", 14.5182, 100.0]
["2026-09-03T14:45:55.797837+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:55.798162+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.617259+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.618717+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.626110+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.636525+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.636835+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.656958+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.657044+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:57.657745+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.696102+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:57.773651+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:45:57.774278+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.366638+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.869020+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.869030+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.869045+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.869536+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.869611+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.869937+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.870393+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.870989+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:58.908138+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:59.628112+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:59.690085+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:59.690491+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:59.755480+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:59.755541+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:59.902581+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:45:59.994465+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.048202+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.055700+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.161151+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.162670+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.735454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.890142+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.890222+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.919402+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.937645+00:00", "trade", 14.515, 10.0]
["2026-09-03T14:46:00.938197+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.938277+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:00.938517+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:01.035418+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:01.137376+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:01.164175+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:01.536397+00:00", "trade", 14.5132, 15.0]
["2026-09-03T14:46:02.043433+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.043433+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.270359+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.428515+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.448280+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:46:02.449751+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.450047+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.450112+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.453806+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.454347+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.482163+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.556771+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.616408+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.616602+00:00", "trade", 14.515, 10.0]
["2026-09-03T14:46:02.616633+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.617155+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.617415+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.735742+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.743104+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:02.804937+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.433739+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.521563+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.521874+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.531071+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.552717+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.553409+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.558341+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.634352+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.676163+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:46:03.677239+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.678021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.703256+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:03.722218+00:00", "trade", 14.51, 3.0]
["2026-09-03T14:46:03.837019+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:04.043235+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:04.845020+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:04.845275+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:06.472315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:06.885774+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.114594+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.170427+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.170687+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.171680+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.180536+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.181448+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.206984+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.207590+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.208071+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.210898+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.211264+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:07.757518+00:00", "trade", 14.5121, 1.0]
["2026-09-03T14:46:07.905085+00:00", "trade", 14.5179, 20.0]
["2026-09-03T14:46:08.044082+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.044137+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.625637+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.627160+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.627331+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.627466+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.629100+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.685204+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.685595+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.685925+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.689058+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:08.745242+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.324526+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.324581+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.328240+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.613900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.615950+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.617799+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.617900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.617960+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.623683+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.762619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:09.883523+00:00", "trade", 14.515, 68.0]
["2026-09-03T14:46:09.890665+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:46:10.050575+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.051517+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.292676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.457142+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:46:10.570037+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.630360+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.630421+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.631032+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.631097+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.642635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.732804+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:10.915295+00:00", "trade", 14.5182, 100.0]
["2026-09-03T14:46:10.916757+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:11.304118+00:00", "trade", 14.52, 30.0]
["2026-09-03T14:46:11.824835+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:11.825456+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:11.825807+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:11.826654+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.059904+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.333766+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.442450+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.443372+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.477343+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.477383+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.477413+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.478311+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:12.478376+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:12.478792+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.483503+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.490319+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:12.490825+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:12.490986+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.500784+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.511079+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.521268+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.591886+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:12.602301+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:13.056131+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:13.150992+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:13.151483+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:13.890991+00:00", "trade", 14.5121, 1.0]
["2026-09-03T14:46:13.891355+00:00", "trade", 14.5121, 1.0]
["2026-09-03T14:46:14.069885+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.070266+00:00", "trade", 14.52, 76.0]
["2026-09-03T14:46:14.070266+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.070306+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070356+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070467+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070732+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.070775+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:14.071399+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.071484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.071840+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.073950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.074005+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.074937+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.076672+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.109185+00:00", "trade", 14.52, 75.0]
["2026-09-03T14:46:14.218129+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.218194+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.218685+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.218705+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.218710+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.218740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.218770+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.218775+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.218775+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.218795+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.218850+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.222408+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.231575+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.231996+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.232036+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.232072+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.232082+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.232117+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.232127+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.232127+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.232132+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.292310+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.292315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.292816+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.302469+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.302514+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.302604+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.303452+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.303571+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:46:14.303752+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.303917+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:46:14.309521+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.309536+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.309540+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:46:14.309546+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.309566+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.309606+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.309611+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:14.310097+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310107+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310127+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310183+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310393+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310448+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310784+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310810+00:00", "trade", 14.52, 7.0]
["2026-09-03T14:46:14.310812+00:00", "trade", 14.52, 4.0]
["2026-09-03T14:46:14.310854+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310874+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310919+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.310954+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.311004+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:14.311160+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311175+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311220+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311383+00:00", "trade", 14.52, 4.0]
["2026-09-03T14:46:14.311390+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311441+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.311461+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.311471+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311476+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311481+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311496+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.311756+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.311857+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.312062+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.312167+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:14.312232+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:14.312463+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.312493+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.312584+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.312809+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.312819+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.312979+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.313285+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.313460+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.313500+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.317307+00:00", "trade", 14.52, 11.0]
["2026-09-03T14:46:14.595868+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.595903+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.595958+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.596419+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.596504+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.596524+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.596860+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.597151+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.637627+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.680564+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.680570+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.680580+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.756616+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:14.756697+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.756776+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.757037+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.757292+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.767557+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:14.768955+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:14.768990+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:15.177533+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:15.354174+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:15.355371+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:15.426511+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:15.603297+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:15.764576+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.027622+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.028068+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.058591+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.249390+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.253630+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.253856+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.253936+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:16.254668+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.256016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.258547+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.322830+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.395278+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.395348+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.395603+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.806271+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.902104+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:16.914343+00:00", "trade", 14.525, 1376.0]
["2026-09-03T14:46:16.914454+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:46:17.016572+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.016863+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.017579+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.020341+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.127486+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.127702+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.285257+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.285933+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.305635+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.449563+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.449590+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:46:17.450144+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.450149+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.450696+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.450936+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.453813+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.502374+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.601234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.601279+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.601319+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.604352+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.634909+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.638408+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.638914+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.854457+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.854547+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.855184+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.890964+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.891009+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:17.891330+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.891525+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.891966+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.892453+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:17.892783+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:17.893069+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:17.900136+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:17.901609+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.087517+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.147615+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.830481+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:18.830862+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.831083+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.831514+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.838786+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.843698+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:18.843723+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:18.843733+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.843743+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.843773+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.843783+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.843788+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.843793+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.843818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.844244+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.844710+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:18.871153+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.159039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.413434+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.434835+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.445235+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.860293+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.860414+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.860549+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.860554+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.860564+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.860594+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.860619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.860629+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.860629+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.860965+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.861045+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.861070+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.861085+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.861135+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:19.861346+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:19.861461+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.861476+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.861501+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.861531+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.861621+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.861922+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.861922+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.862057+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:19.862082+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:46:19.862083+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862085+00:00", "trade", 14.52, 14.0]
["2026-09-03T14:46:19.862108+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862123+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862128+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862153+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862158+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862168+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862173+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862238+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862248+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862258+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862388+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862393+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862423+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862604+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862664+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862684+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862689+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862739+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862744+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862869+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.862965+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.863000+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.863020+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.870252+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.870778+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:19.900815+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.349629+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.349649+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.349684+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.349684+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.349929+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.350070+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.350160+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.350220+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.360259+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.360424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.360509+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.360550+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.452714+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.453686+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.545530+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.545786+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.545811+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.546141+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.546182+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.555604+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.555885+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.556140+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.556175+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.556200+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.556211+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.556226+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.556346+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.556426+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.556466+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.556476+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.556541+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.564741+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576038+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.576043+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.576058+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576058+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576093+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576098+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576108+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576113+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576118+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576123+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576499+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576925+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576940+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.576980+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.577015+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.577376+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.577441+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.586568+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.586578+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.586813+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.587039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587039+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.587059+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587099+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587104+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587109+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587139+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587595+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.587610+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.587675+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.587711+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.587721+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.587766+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.590126+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.590678+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.590743+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.623275+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.623275+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.623701+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.623721+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.623731+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.623731+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.623737+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.623746+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.623756+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.623766+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.624228+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.624308+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.624353+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.624353+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.624473+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.633941+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.633981+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.634863+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.634998+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.723649+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.728411+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.728897+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.758257+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.759239+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.763940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:20.764000+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:20.764221+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.764892+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.765173+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.765549+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.765649+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.765689+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.766612+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.767148+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.767188+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.767619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.767644+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.767649+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.767669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.767669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.767689+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.767799+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:20.767839+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:20.768020+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:20.768025+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.768055+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.768075+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.768185+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.768205+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:20.768531+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.768762+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.769443+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.770711+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.793992+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.794252+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.794252+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.795445+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.795956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.797209+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.819217+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.819683+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.819964+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.819999+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.820089+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.820129+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.820324+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.820359+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.820415+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.820510+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.820575+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.820645+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.820675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.822890+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.830589+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.830639+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.832183+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.866219+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.866474+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.866479+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.866499+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.866504+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.866900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.866910+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.866920+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.866970+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.866975+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.867351+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.867457+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.867487+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.867497+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.868003+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.868835+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.877626+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.877671+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.877676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.877681+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.877716+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.878177+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.878357+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.879195+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.902625+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.902876+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:20.903212+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.906018+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.919491+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.919836+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.920277+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.984300+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.984931+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.985187+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.985207+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.985227+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.985698+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.995301+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:20.995396+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.039827+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:21.039837+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.039907+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.049645+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.049931+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.050172+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.050247+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.050432+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.092923+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.093049+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:21.093264+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.093309+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.093334+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.093765+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.093846+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.094773+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.095144+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.102607+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.119737+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.120099+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:21.120099+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:21.120118+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:21.120123+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.120188+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.120479+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.120980+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.146005+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.146240+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:21.146496+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.146581+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.154400+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.154535+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.222146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.439659+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.441208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.520316+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.520777+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.520777+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.602913+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:21.906165+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.712395+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.722639+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.722860+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.991389+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:22.991755+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:22.991855+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:22.992833+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.992898+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.993178+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.993369+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:22.996541+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.006650+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:23.007086+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:23.007277+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.007427+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.027881+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.027981+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.109996+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.171498+00:00", "trade", 14.515, 1650.0]
["2026-09-03T14:46:23.171954+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.172265+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.173292+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.176460+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.176675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.176741+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.198322+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.201900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.280708+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.284733+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.285259+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.286657+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.315691+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.328667+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.610283+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.659530+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:46:23.795058+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.795529+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.795975+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:23.994834+00:00", "trade", 14.5121, 9.0]
["2026-09-03T14:46:23.996212+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.624533+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.625400+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.625791+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.647568+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.731578+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.739767+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.741166+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.741637+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.741772+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.741952+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742048+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742108+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742113+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742158+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742248+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742293+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:24.742333+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:24.742389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:24.742489+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:24.742524+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:24.742544+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742594+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742594+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742599+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742609+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742624+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742970+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742970+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.742995+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.743030+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.743100+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:24.743416+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:24.743431+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:24.743481+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.743531+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.743652+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.743937+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.743972+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749450+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.749591+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.749606+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749611+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749636+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749641+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749641+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749651+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749656+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.749966+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.749972+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.750012+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.750057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.750418+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.750518+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.763253+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.763308+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.763308+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.763353+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.763373+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.763378+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.763403+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.763409+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.763414+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.763414+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.763784+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.764386+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.764441+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765168+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.765208+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.765253+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.765293+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.765313+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765393+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765649+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.765719+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765744+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765754+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765759+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.765824+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.771117+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.804677+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.804943+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.805579+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.806541+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:24.832187+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.832252+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.833150+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:24.839480+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.009379+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.010076+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.010692+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.011189+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.011615+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:25.014105+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.045149+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.045701+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.045896+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.046232+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:25.046398+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:25.046398+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:25.046398+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:25.046422+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046422+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046428+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046448+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046453+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:46:25.046453+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046483+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046483+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046503+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046593+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046633+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046929+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046929+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.046939+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.047310+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.047510+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.051474+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.051505+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.162782+00:00", "trade", 14.5152, 58.0]
["2026-09-03T14:46:25.424282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.426317+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.490334+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.492023+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.521599+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.521714+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.731358+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.731534+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.731654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.732030+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.732867+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.732872+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.732946+00:00", "trade", 14.53, 50.0]
["2026-09-03T14:46:25.733268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.734411+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.737623+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.737854+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.737959+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.738095+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.738105+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.738140+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.738235+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.738255+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.738536+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.740671+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.740776+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:25.740781+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.741242+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.742209+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.742630+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.742650+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.759556+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.759611+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.759621+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.759721+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.759876+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:25.759992+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.760017+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:25.760077+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.760112+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.760994+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.761350+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.770787+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.770792+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.770883+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.840072+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.840163+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.840253+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:25.840563+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:25.840614+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:25.840649+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.840694+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:25.840696+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:46:25.840724+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.840759+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:46:25.840759+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.841070+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.841075+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.841075+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.841095+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.841115+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.841120+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.841135+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.841140+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:25.841141+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:46:25.841180+00:00", "trade", 14.53, 7.0]
["2026-09-03T14:46:25.841180+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.841201+00:00", "trade", 14.53, 125.0]
["2026-09-03T14:46:25.841215+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.843355+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.846924+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.847019+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.847916+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.848217+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.848467+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:25.865072+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.345371+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.345837+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.345852+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.346323+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.346468+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.357810+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.357931+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.358176+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:26.421261+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:26.459192+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.459237+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:26.459252+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.527113+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.527625+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.528086+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.530952+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:26.549156+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.551161+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.561631+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.562663+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:26.588054+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:27.052815+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:46:27.053612+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.055988+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.058268+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.149911+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.249749+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.489981+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.489996+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.489996+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.490096+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.490096+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.490132+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.491074+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.494141+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.495113+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.495289+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.495339+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.495775+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.504280+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.504290+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.598921+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.666381+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.711754+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.712341+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.714511+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.779561+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.879820+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.879970+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.881178+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.883092+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.883554+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.883558+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.883994+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.884034+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:27.917339+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.275963+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.330913+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.338948+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.339364+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.383203+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.384947+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.447286+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.447316+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.524324+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.534528+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.534558+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.534854+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.535566+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.541926+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.542021+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.571481+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.571747+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.575526+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.689693+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.860650+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.861096+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.885469+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.885524+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:28.911045+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:29.994495+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.028564+00:00", "trade", 14.535, 10.0]
["2026-09-03T14:46:30.029107+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.029238+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.029628+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.033989+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.416436+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:46:30.659528+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.667170+00:00", "trade", 14.53, 10.0]
["2026-09-03T14:46:30.716686+00:00", "trade", 14.53, 7.0]
["2026-09-03T14:46:30.716780+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.716780+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.716850+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:46:30.716885+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:46:30.716954+00:00", "trade", 14.53, 10.0]
["2026-09-03T14:46:30.716960+00:00", "trade", 14.535, 10.0]
["2026-09-03T14:46:30.716960+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.716963+00:00", "trade", 14.53, 74.0]
["2026-09-03T14:46:30.716963+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:46:30.716966+00:00", "trade", 14.53, 390.0]
["2026-09-03T14:46:30.716969+00:00", "trade", 14.53, 10.0]
["2026-09-03T14:46:30.717010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.717035+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.717075+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.717251+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.717692+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.717707+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.718634+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.719095+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.719752+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.721746+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.724062+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.724072+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.755988+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.778045+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.778126+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.778131+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.804298+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.807751+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:30.870225+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:31.074370+00:00", "trade", 14.5222, 3.0]
["2026-09-03T14:46:31.074734+00:00", "trade", 14.5222, 1.0]
["2026-09-03T14:46:31.145718+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:46:31.146763+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:31.659529+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:31.674776+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:31.704373+00:00", "trade", 14.525, 99.0]
["2026-09-03T14:46:32.168799+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:46:32.451114+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:32.629975+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:32.762752+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:46:33.098471+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.116012+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.233342+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.233347+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.233437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.240263+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.240544+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.243371+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.243822+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.334014+00:00", "trade", 14.4919, 36.0]
["2026-09-03T14:46:33.519333+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.519779+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.615336+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.712793+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.713084+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.714397+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.759259+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.822014+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:33.910589+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:34.164835+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:34.314792+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:34.363097+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:34.465451+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:34.750048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:34.986867+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:35.098980+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:35.115884+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:35.190282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:35.190888+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:35.621183+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:35.635833+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:35.872366+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:35.872366+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.224519+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.224640+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.224750+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.554240+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.554275+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.555212+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.627699+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:36.655806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:37.570378+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:37.570379+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:37.570379+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:37.570384+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:37.570389+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570419+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570459+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570645+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570660+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570673+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:46:37.570676+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:46:37.570740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570890+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.570940+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.571086+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.571417+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.571462+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.571767+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.571782+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.573261+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.577862+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.608024+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.664142+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:37.733067+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:38.299059+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:38.299099+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:38.299380+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:38.299420+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:39.346458+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.102739+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.130004+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.130575+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.130751+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.130846+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.131287+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.137276+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.137522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.138073+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.148553+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.242407+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:40.375184+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:40.375238+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:46:40.375263+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:40.375268+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:40.375273+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.375283+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.375288+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.375414+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:40.375739+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.375803+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:46:40.376060+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.376335+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.380841+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.380871+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.380871+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.382881+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.383127+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.438198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.438448+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.523777+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.568378+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.853462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.854103+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:40.854524+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.854685+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.855100+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.867831+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:40.868668+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:40.876807+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.877268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.877273+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.877719+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.902969+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:40.903335+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:41.158673+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:41.160272+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:41.160708+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:41.305739+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:41.544166+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.428402+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.428698+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.428923+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.429354+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.429930+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.478546+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.744043+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.744224+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.744284+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.744304+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.744309+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.744320+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.744333+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:42.744540+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.744585+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.744585+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.744595+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.744610+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.744610+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.744675+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.744881+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.744971+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.751326+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.751577+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.801505+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.801515+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.887781+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.888052+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.888162+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888192+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888202+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888212+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888212+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888252+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888423+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888432+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888477+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.888508+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.888518+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.888523+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.888533+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.888763+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.888818+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.888833+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.888843+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.888843+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.888848+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.888853+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.888863+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.888878+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.889194+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889214+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.889224+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.889230+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.889239+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889244+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889269+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889289+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889294+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889324+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889455+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889525+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889575+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889580+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889620+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889645+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889710+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:42.889761+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.889796+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.889798+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:42.889806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.889811+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.889841+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.889986+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.889991+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.890086+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.890096+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:42.890151+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.890156+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.890177+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.890272+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.890322+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.890387+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.891339+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.891389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.892066+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:42.900200+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.900275+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.940321+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:42.940471+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:43.142071+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:43.142072+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:46:43.142121+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.142131+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.142142+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.142147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.142928+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.145349+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.174839+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.175150+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.175361+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.179741+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.180152+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.203112+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.213326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.326110+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.531028+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.588143+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.588449+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:43.603774+00:00", "trade", 14.5199, 7.0]
["2026-09-03T14:46:43.847656+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:44.113560+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:44.126540+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:44.182378+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:44.197013+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:44.289809+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:44.353406+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:44.739510+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.019191+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.046732+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.124540+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:46:45.404288+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.404629+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.404970+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.405075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.462782+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.753795+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.754081+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:45.754908+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:45.754963+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:45.754968+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:45.757053+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:45.758527+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:45.823837+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:45.881484+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:46.029788+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:47.309941+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:47.389956+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:47.449697+00:00", "trade", 14.52, 6.0]
["2026-09-03T14:46:48.191775+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:48.443756+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:49.028337+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:49.029145+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:49.029265+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:49.071651+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:49.522519+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:50.279029+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:46:50.279032+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:46:50.443207+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:50.836182+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:50.837155+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:51.158825+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:46:51.159402+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.159758+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.168649+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.169305+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.169937+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.177540+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.183003+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.183479+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.183825+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.183875+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.183955+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.198129+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.212919+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.232406+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.235473+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.236024+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.758393+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.925321+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:51.998945+00:00", "trade", 14.515, 10.0]
["2026-09-03T14:46:52.052729+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:52.053170+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:52.131341+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:52.131792+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:52.132303+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.086907+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.091909+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.096825+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.288472+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.341293+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.342165+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.342641+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.359165+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.361355+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.403320+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.471628+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.711950+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.749745+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.749745+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.750201+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.756561+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.903967+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.907375+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.907852+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:53.913931+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.211635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.211660+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.211911+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.212497+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.212512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.212547+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.212954+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.213154+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.213545+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.213590+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.213630+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.213645+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.218431+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.218592+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.218861+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:46:54.219995+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.220250+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.220707+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.222245+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.225899+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:46:54.225959+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:46:54.226240+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.226245+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.226285+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.226576+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.226791+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:46:54.227187+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.229939+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.229994+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:46:54.276169+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.282419+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.285756+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.285877+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.286614+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.287055+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.328674+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.329566+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.331014+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.332052+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:54.539932+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:55.052166+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:55.052181+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:55.177009+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:55.218442+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:55.229839+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.402863+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.403960+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.435034+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.435591+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.435661+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.790972+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.848805+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.849927+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.999137+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:56.999278+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:57.240407+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:57.242587+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:57.243284+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:57.247584+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:57.720841+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:57.889041+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.017833+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.104695+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.207880+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.365340+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.572128+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.575200+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.575631+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.582046+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:58.867271+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:59.099073+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:59.136752+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:59.137890+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:59.239241+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:59.302436+00:00", "trade", 14.52, 166.0]
["2026-09-03T14:46:59.302436+00:00", "trade", 14.52, 34.0]
["2026-09-03T14:46:59.303138+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:46:59.337884+00:00", "trade", 14.52, 75.0]
["2026-09-03T14:46:59.337886+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:59.337896+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:59.337901+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:59.337921+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:59.337931+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.337931+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:46:59.337935+00:00", "trade", 14.52, 41.0]
["2026-09-03T14:46:59.337939+00:00", "trade", 14.52, 82.0]
["2026-09-03T14:46:59.337954+00:00", "trade", 14.52, 18.0]
["2026-09-03T14:46:59.337956+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.337971+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.337977+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.337997+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.337997+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.338002+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.338002+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.338047+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.339039+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.339054+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.339936+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.340452+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.341334+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.342968+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:46:59.994510+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:00.061234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:00.211727+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:00.918971+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.619063+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.619619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.770574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.771381+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.771697+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.777004+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.907139+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.907931+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.930249+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.930285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.930500+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.930635+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.930785+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.930835+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:01.948252+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.239551+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.240052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.240503+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.240748+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.347327+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.458292+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.482224+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.495590+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.752522+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.874097+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.877389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:02.877630+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.341562+00:00", "trade", 14.525, 7.0]
["2026-09-03T14:47:04.343270+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.436963+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.510056+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:47:04.510954+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.603319+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.685675+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.733329+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.733760+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.734261+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.734441+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.734617+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.734707+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.735158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.742120+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.748966+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.749016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.903314+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.903374+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:04.904015+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.024477+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.024517+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.025404+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.025439+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.025850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.025890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.025890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.073158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.302800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.375648+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.469276+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.597511+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.637346+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.739966+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.814057+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.842134+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.842169+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.909685+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:05.909710+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:06.208502+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:06.208567+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:06.208872+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:06.209519+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:06.209950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:06.286708+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:06.286993+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.076739+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.076784+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.076964+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.076974+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.077035+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.077180+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.077511+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.107983+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.560821+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.713174+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.930908+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.930948+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:07.974936+00:00", "trade", 14.5225, 200.0]
["2026-09-03T14:47:08.111518+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.318644+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:47:08.318649+00:00", "trade", 14.52, 38.0]
["2026-09-03T14:47:08.318651+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:08.318670+00:00", "trade", 14.52, 62.0]
["2026-09-03T14:47:08.318751+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:08.318821+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.318861+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.318866+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.318906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.319002+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.319072+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.319103+00:00", "trade", 14.52, 6.0]
["2026-09-03T14:47:08.319147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.319874+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.320483+00:00", "trade", 14.515, 2.0]
["2026-09-03T14:47:08.321533+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.325983+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.326565+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.327016+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.341801+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.344107+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.420804+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.523709+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.676648+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.676688+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.871923+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.872410+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.911578+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.912595+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.920344+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921065+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921336+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921582+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921587+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921627+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921632+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921637+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.921993+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.922148+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.922218+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.922494+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.931024+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.941594+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.951834+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:08.952039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952044+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952054+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952095+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952104+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952104+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952149+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:08.952536+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:08.952601+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:08.952605+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.952771+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:08.952826+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.952901+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.952921+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.952951+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.952971+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953207+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953508+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953513+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953518+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953578+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.953869+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.954139+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:08.954144+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:08.955532+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:08.956620+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:08.957577+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:08.980367+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.005998+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.006043+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.006053+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.006053+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.006063+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.006348+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.006348+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.006554+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.006719+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.006850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.006895+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.016894+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.017445+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.053957+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.054002+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.054012+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.054012+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.054027+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.054077+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.054438+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.054513+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.054568+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.054809+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.054984+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.054989+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.055014+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.055591+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.067444+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.067459+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.067494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.067504+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.067860+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.067870+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.067950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.068426+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.068446+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.069058+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.126490+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.127156+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.326170+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.356568+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.356603+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.391816+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.392318+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.519310+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.527023+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.528442+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.528908+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.546049+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.546535+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.647370+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.845917+00:00", "trade", 14.525, 4.0]
["2026-09-03T14:47:09.872521+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.888384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.919678+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.920135+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.977687+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.977732+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.994577+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.994612+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.994692+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:09.994827+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:09.995278+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:10.003102+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:10.048134+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:10.200181+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.200773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.204797+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.382801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.432920+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.546596+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.548576+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.548806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.548962+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.626451+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.931914+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.932756+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.932816+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.939802+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.940043+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:10.992757+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:47:11.016445+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.025286+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.025807+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.280423+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.426967+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.689904+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.700268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.700394+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:11.759785+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.584083+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.584524+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.584829+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.585200+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.634432+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.634934+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.634964+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.635129+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.635194+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.651934+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.652731+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.825658+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.826164+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.826575+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.915356+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.915467+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.922714+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.924097+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.924223+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:12.924308+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.924333+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.924443+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.925090+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.925736+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.926408+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.926493+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.926553+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.926673+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.927485+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.927505+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:12.928012+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.928031+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:47:12.928247+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:12.928282+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.928483+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.928483+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.928513+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:12.928548+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.928568+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:12.928573+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:12.928823+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:12.928854+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.928864+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.928989+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.929034+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.929129+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.929149+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.929154+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.929445+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.929515+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.929530+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.929816+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.935830+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.936341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:12.936437+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.936667+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.937264+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:12.944416+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:13.033608+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:13.893049+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:13.944622+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:14.478188+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.044201+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.044311+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.044597+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.045830+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.047799+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.058586+00:00", "trade", 14.525, 7.0]
["2026-09-03T14:47:15.685453+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.685463+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.685969+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.686285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.804205+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:15.971855+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:16.183443+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:16.183478+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:16.261634+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:16.566030+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:16.566030+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.294319+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.507025+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.581106+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.582585+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.583482+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.583923+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.590278+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.593732+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.600247+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.614391+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.615198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.713497+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:17.723942+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.090800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.378676+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.380435+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.380911+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.619031+00:00", "trade", 14.52, 4.0]
["2026-09-03T14:47:18.907480+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.908287+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.914286+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:18.990242+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:19.580442+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:19.580477+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:19.584823+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:19.585319+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:19.592306+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:19.592556+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:20.044222+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:20.050432+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:20.050983+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:20.051574+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:20.170693+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:20.171174+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:20.171184+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:20.171204+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171360+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171366+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:47:20.171370+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171405+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171410+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171420+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171420+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171430+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171460+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171640+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171751+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.171876+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.172417+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.172512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.173069+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.175825+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.179228+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.201536+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.201857+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.201992+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.208493+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.260507+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.398843+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.398906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.399006+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.400615+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.406048+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.407046+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.408790+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.772060+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.772090+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.820154+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.820665+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:20.838087+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.213817+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.324896+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.325112+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.325362+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.332153+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.334825+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.432743+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.433239+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.452861+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.452901+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.603941+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.616405+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.718889+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.822511+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.932322+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:21.938913+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037769+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037794+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037809+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037819+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037824+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037829+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037834+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.037859+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.038856+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.038961+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.041628+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.044956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.433641+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.520383+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.526512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.528352+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.712639+00:00", "trade", 14.5166, 5.0]
["2026-09-03T14:47:22.783064+00:00", "trade", 14.5179, 5.0]
["2026-09-03T14:47:22.827314+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.827339+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.827394+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.829839+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.837352+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.863735+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.864397+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.864672+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.864748+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.882350+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:22.906407+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:23.408798+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.469955+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.469985+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.470371+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:24.470932+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.480305+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.514240+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.517037+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.646500+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.718928+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.721278+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.721729+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:24.728892+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.203742+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.203857+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.226456+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.226942+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.227008+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.227098+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.227133+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.227133+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.229544+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.231373+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.231383+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.231388+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.231438+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.231458+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.231458+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.240399+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.261725+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.264592+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.399107+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.717656+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.717846+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.717900+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:47:25.719886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.720311+00:00", "trade", 14.52, 30.0]
["2026-09-03T14:47:25.722152+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.730139+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:47:25.730206+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.730662+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.730747+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.731704+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.732251+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.732256+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.732396+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:25.732657+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:47:25.732807+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:25.732827+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.732867+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.733108+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.733298+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.733298+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:47:25.733839+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.733895+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.733980+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.733995+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.735869+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.736431+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.739754+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.742811+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.777503+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:25.781312+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:26.215306+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:47:26.215376+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:26.307521+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:26.393691+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:26.442131+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:26.442156+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:26.442662+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:26.443214+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:28.598125+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:28.598591+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063187+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063188+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:47:29.063192+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063232+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063232+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063247+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063252+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063283+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063328+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.063764+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.064150+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.064150+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.070645+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.072199+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.082578+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.118484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.155522+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.255430+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.256031+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.256061+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.256437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.256477+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.721780+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.723600+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.803921+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.804342+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.808101+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:47:29.808186+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:47:29.808188+00:00", "trade", 14.53, 500.0]
["2026-09-03T14:47:29.808567+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:47:29.808567+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.808607+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.808647+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.808657+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.808818+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.809128+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.809249+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.810076+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.811469+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.811930+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.812687+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.815679+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:29.994535+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.027158+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.033864+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.342900+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.360156+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.385154+00:00", "trade", 14.5382, 100.0]
["2026-09-03T14:47:30.412315+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.412821+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.412826+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.413277+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.415598+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.434514+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:47:30.443791+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:47:30.465172+00:00", "trade", 14.5382, 300.0]
["2026-09-03T14:47:30.611775+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.612301+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.612432+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.612918+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.612938+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.625422+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.642162+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.715733+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:30.716133+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.388229+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.585533+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.647797+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.729140+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.747384+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.801423+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.801423+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.801448+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.813186+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.814679+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.822648+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.835885+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.836150+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:31.836421+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.129399+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.129729+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.129749+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.130195+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.130872+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.133333+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.587123+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.587148+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.614719+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.784568+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.784599+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.785055+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.839770+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:32.904103+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.154364+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.154730+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.156294+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.156765+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.261178+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.261619+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.470021+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.470081+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.470246+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.470532+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.602426+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.603513+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.617677+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.700230+00:00", "trade", 14.54, 136.0]
["2026-09-03T14:47:33.700269+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.700392+00:00", "trade", 14.54, 6.0]
["2026-09-03T14:47:33.700479+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.700524+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.700580+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.701036+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.701392+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.701447+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.701462+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.701482+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.701487+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.701702+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.701742+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.701747+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.701782+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.702178+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.702213+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.702289+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.702424+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.702584+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.702730+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.704815+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.704870+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.704875+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.704895+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.705170+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.705251+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.705256+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.705261+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.705276+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.705281+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.705556+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.705561+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.705566+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.705612+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.705617+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.705827+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.705887+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.705967+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.706063+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.706103+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.706118+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.706118+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.706133+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.706148+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.706403+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.706408+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706449+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706469+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706479+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706479+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706479+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706519+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706589+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706739+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706744+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706814+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706874+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706905+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706970+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.706980+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.707195+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.707235+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.707245+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.707255+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.707296+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.707301+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.707326+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.707386+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.707656+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.707747+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.707762+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.707777+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.707807+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.708032+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.708037+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.708062+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.708123+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.708128+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708148+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708178+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708213+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708228+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708228+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708428+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708488+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708498+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708554+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708554+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708584+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.708609+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708749+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708759+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708784+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708819+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708819+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708829+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708854+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708874+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.708945+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.708965+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.709105+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.709110+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.709210+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.709215+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.709270+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.709270+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.709290+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.709496+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.709501+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.709501+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.709506+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.709546+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.709586+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.709626+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.719439+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.719485+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.719500+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.719785+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.719841+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.719850+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720021+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720056+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720171+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720206+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720327+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720357+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720362+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720637+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.720687+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.720728+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.720728+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.720743+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.720948+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.720998+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.721194+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.721379+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.721389+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.721549+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:33.721580+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.721590+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.721655+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.721675+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.721675+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.721880+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.721936+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.721936+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.721940+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.721965+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.721990+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.721993+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:47:33.722256+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:33.722341+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.722432+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.732576+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:33.732836+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.732952+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.733132+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.733132+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.733914+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.756037+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:33.807264+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:34.097294+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:34.106368+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:47:34.106383+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:47:34.106441+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:34.106464+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:47:34.106479+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:47:34.106511+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:34.107529+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:34.137946+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:34.148561+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:34.251025+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:34.523168+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:34.662976+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.239290+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.295699+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.295719+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.295854+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.295890+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.296260+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.296556+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:36.296882+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.296922+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.296927+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.297002+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.297418+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.297453+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.297518+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.298791+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.298837+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.299092+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:36.299603+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.299664+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:36.300285+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.300300+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.300325+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.300365+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.300375+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.300415+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.300776+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.301468+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.303177+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.348054+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.348565+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.348665+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.349362+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.351246+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.400388+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.400589+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.400694+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.401942+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.406884+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.426541+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.555944+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.641422+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:36.641738+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:36.641893+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:36.641893+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:36.665866+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.666337+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.666637+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.666818+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.666818+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.666913+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.667094+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.667264+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.667550+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.667750+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.668016+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.668226+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.668477+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.668727+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.668963+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.669204+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.669414+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.669685+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.669880+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.670181+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.670336+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.670642+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.670787+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.671148+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.671268+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.671644+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.671720+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.672140+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.672186+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.672602+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.672667+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.673083+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.673123+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.673574+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.673574+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.674050+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.674055+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.674536+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.674536+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.675012+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.675042+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.675493+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.675509+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.675990+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.676010+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.676371+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.780183+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.780649+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:36.787340+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.089805+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.090788+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.090803+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.094747+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.095233+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.643754+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.653282+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.653337+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.653582+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.654079+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.654179+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.654309+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.655773+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.655783+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.655818+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656068+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.656078+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.656189+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656229+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.656249+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.656259+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.656269+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656284+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:37.656299+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:37.656304+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:37.656319+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:37.656319+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:37.656324+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656384+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656560+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656585+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656615+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.656740+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656775+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.656785+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656981+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.656996+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.657001+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.657086+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.657106+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657106+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657111+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657146+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657261+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657277+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657356+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657482+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657497+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.657527+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.657612+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.658008+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.658068+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.659421+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.659452+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.659597+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.659612+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.660444+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.660459+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.660504+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.660519+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.662233+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.662243+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.662268+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.662268+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.662905+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.663641+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.663987+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.663992+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.664138+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.664138+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.666509+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:37.666518+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.666558+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.707912+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.707957+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.708438+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.708443+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.708483+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.708533+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.775267+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.775307+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.775633+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.775834+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.775909+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.778535+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.779076+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.779172+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.779412+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.779457+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.779497+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.779623+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.780926+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.780971+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.780981+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.814967+00:00", "trade", 14.545, 14.0]
["2026-09-03T14:47:37.815744+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.815784+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.816345+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:37.816410+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:38.364029+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:38.643199+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:38.643249+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:38.643785+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:38.644287+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:38.698927+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:38.710574+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.178023+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.180258+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.298599+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.302804+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.328531+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.381071+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.590299+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.592700+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.645706+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.661754+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.662130+00:00", "trade", 14.54, 25.0]
["2026-09-03T14:47:39.662135+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.662170+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.662196+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.662196+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.662221+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:39.662265+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:39.662265+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:39.662376+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.662872+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.663233+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.663669+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.664591+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.664591+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.665663+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.666831+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.667332+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.676820+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:39.730708+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.009307+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.256009+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.372933+00:00", "trade", 14.538, 83.0]
["2026-09-03T14:47:40.388489+00:00", "trade", 14.538, 1.0]
["2026-09-03T14:47:40.504345+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.504571+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.505513+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.505824+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.532858+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.532934+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.539424+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.543769+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.545062+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.547929+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.558885+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.591794+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.893668+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:40.893908+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.041800+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.066389+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.085063+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.166252+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.166487+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.833385+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.833425+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.843710+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.868960+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.896290+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:41.995456+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:42.002613+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:42.002854+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:42.520794+00:00", "trade", 14.535, 200.0]
["2026-09-03T14:47:42.589345+00:00", "trade", 14.5379, 50.0]
["2026-09-03T14:47:43.244059+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.244084+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.342664+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.343075+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.343546+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.351039+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.368947+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.369744+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.435144+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.435811+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.436152+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.436788+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.445780+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.446271+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.446822+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.447178+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.447233+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.456235+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.616000+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.736288+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:47:43.736487+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.736492+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.736607+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.736873+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:43.736918+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:43.737063+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.737189+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.737199+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.737274+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.737374+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.737394+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.737434+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.737554+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.743589+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.744010+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:43.771325+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.008354+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.184890+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.185236+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.185271+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.185326+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.185331+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.185371+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.185382+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.185747+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.185827+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.186303+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.187997+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.188037+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.188047+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.188563+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.189090+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.190057+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.190157+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.190508+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.190548+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.190568+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.191004+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.191044+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.191055+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.191064+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:44.191455+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.191470+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.191501+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.191520+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.191526+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.191921+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.191992+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:47:44.192012+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.192017+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192062+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192090+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:47:44.192347+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192347+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192463+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192488+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192488+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192493+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192498+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192503+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192513+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192563+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192588+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:44.192804+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:44.192889+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192889+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.192899+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.193260+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.193270+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.193300+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.193430+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.193826+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.194062+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.194382+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.194397+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.201153+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.201604+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.293263+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.395010+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.395040+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395065+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395311+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.395431+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.395512+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395797+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395827+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395842+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395847+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.395862+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.395908+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395917+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.395963+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:44.396218+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:47:44.396353+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.396403+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.396453+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.396619+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.396729+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.396744+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.396749+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.396754+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.396769+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.396915+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.397065+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.397135+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.397230+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.397250+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.397356+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.397782+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.397812+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.397992+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.397992+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.443365+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.545589+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:47:44.624326+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.624857+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.625118+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.625373+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.625414+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.625850+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.625850+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.626331+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.626331+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.626797+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.626797+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.627283+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.627313+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.627769+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.627769+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.628255+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.628285+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.628762+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.628767+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.629248+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.629253+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.629734+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.629734+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.630230+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.630696+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.630696+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.631137+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.631172+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.631603+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.631679+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.632160+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.632175+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.632616+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.632656+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.633077+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.633167+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.633543+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.633633+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.633994+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.634134+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.634475+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.634615+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.634936+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.635097+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.635402+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.635578+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.635868+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.636109+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.636335+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.636600+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.636806+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.637086+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.637257+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.637577+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.637713+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.638044+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.638214+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.638515+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.638670+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.639051+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.639136+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.639527+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.639612+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.640043+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.640084+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.640499+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.640540+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:44.978148+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:45.001284+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:45.266776+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:45.838552+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:45.843679+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:45.848526+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:45.998814+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:45.999205+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:46.054291+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:46.593996+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.211307+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.679141+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.679607+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.680955+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.700091+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.700507+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.714801+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.715904+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.720014+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.731852+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.731912+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.736107+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.804861+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.834722+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.868522+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.868577+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.941997+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.942097+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:48.962792+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:49.752973+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:50.001600+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:50.253575+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:51.131250+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:51.502750+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:51.503038+00:00", "trade", 14.5499, 35.0]
["2026-09-03T14:47:51.503056+00:00", "trade", 14.55, 35.0]
["2026-09-03T14:47:51.503171+00:00", "trade", 14.5499, 65.0]
["2026-09-03T14:47:51.625893+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:51.690367+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:51.691284+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:47:51.691339+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:47:51.691369+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:47:51.691379+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:47:51.691383+00:00", "trade", 14.55, 60.0]
["2026-09-03T14:47:51.691384+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:47:51.691387+00:00", "trade", 14.55, 207.0]
["2026-09-03T14:47:51.691395+00:00", "trade", 14.55, 185.0]
["2026-09-03T14:47:51.691399+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691449+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691459+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691464+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691494+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691504+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691895+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691920+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.691984+00:00", "trade", 14.555, 2.0]
["2026-09-03T14:47:51.692045+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.692526+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.695494+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.696040+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.696551+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.696551+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.696671+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.696696+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.696792+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.697032+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.697559+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.697649+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.698015+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:51.698320+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.001131+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.111860+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.320016+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.702183+00:00", "trade", 14.555, 10.0]
["2026-09-03T14:47:52.703454+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.759678+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.896844+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.959148+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:47:52.959579+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:47:52.959594+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:47:52.959669+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:52.959709+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:47:52.959864+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:47:52.959889+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:47:52.965718+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:47:53.010254+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.077254+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.077690+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.154748+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.364763+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.551318+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.593989+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.622297+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.622597+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:53.622602+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:54.751100+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:54.782675+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:55.562847+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:55.563379+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:55.570726+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:55.571242+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:55.578309+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:47:55.578535+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.250710+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.254159+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.354568+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.354578+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.434112+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.434127+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.434222+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.434277+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.455027+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.455047+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.455543+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:56.860137+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.054329+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.157712+00:00", "trade", 14.5004, 36.0]
["2026-09-03T14:47:57.157901+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.157904+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:47:57.157986+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.157991+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.158021+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.158116+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.158457+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.158622+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.158888+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.160642+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.160662+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.161244+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.208467+00:00", "trade", 14.555, 5.0]
["2026-09-03T14:47:57.514009+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.514029+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.528498+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.529420+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.544942+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.545203+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:57.545514+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.259604+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.315743+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.424046+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.424652+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.424692+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.425138+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.425334+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.426406+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.428060+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.428070+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.438531+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:47:58.438941+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.439342+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.442399+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.442429+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.442885+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.443336+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.446624+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.446624+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.446639+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.447065+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.451902+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.458753+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:47:58.459214+00:00", "trade", 14.56, 25.0]
["2026-09-03T14:47:58.459227+00:00", "trade", 14.56, 75.0]
["2026-09-03T14:47:58.459310+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.459550+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.459621+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.459640+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.459650+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.459660+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.459720+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:47:58.459734+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:47:58.459735+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.459750+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:47:58.459756+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:47:58.459761+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:47:58.459761+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:47:58.459766+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:47:58.459826+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.460227+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.460312+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.461480+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.462031+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.464111+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.479873+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.491547+00:00", "trade", 14.56, 70.0]
["2026-09-03T14:47:58.491586+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.491832+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.505179+00:00", "trade", 14.5272, 2.0]
["2026-09-03T14:47:58.558305+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.558365+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.558942+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.624187+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.624393+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.625164+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.625605+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.626087+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.728997+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.731608+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.836447+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.847444+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.847504+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.848396+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.848837+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:47:58.879225+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:58.981277+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.039937+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.828219+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.828460+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.965867+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.965897+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.969661+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.970077+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.970137+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:47:59.994560+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.016111+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.080635+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.083702+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.084179+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.084199+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.111890+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.133797+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.479750+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.480222+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.480873+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.480918+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.517606+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.518057+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:00.518057+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.019746+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.021009+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.021325+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.021380+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.021972+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.022383+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.038280+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.641622+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.738723+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:01.825224+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:03.134016+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:03.155582+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:03.709295+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:03.709351+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:03.841746+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:03.869883+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:04.018517+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:04.018652+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:04.105103+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:04.526902+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:04.676438+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:04.756178+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:05.712671+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:06.376388+00:00", "trade", 14.5679, 2.0]
["2026-09-03T14:48:06.431392+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:06.533826+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:06.781561+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:06.823937+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:07.228270+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:08.022326+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:08.059529+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:08.714029+00:00", "trade", 14.5686, 1.0]
["2026-09-03T14:48:09.091614+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:09.098433+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:09.098514+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:09.098518+00:00", "trade", 14.56, 25.0]
["2026-09-03T14:48:09.098518+00:00", "trade", 14.56, 62.0]
["2026-09-03T14:48:09.098521+00:00", "trade", 14.56, 237.0]
["2026-09-03T14:48:09.098583+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:09.098584+00:00", "trade", 14.56, 963.0]
["2026-09-03T14:48:09.098588+00:00", "trade", 14.56, 6.0]
["2026-09-03T14:48:09.098654+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:09.098673+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:09.098679+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:09.098724+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:09.098734+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:09.098738+00:00", "trade", 14.56, 68.0]
["2026-09-03T14:48:09.098738+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:09.098739+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:09.098769+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.098794+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099090+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099130+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099180+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099210+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099250+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099250+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099285+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099370+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099390+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099390+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099531+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099556+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099651+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099721+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.099771+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.100578+00:00", "trade", 14.56, 10.0]
["2026-09-03T14:48:09.100728+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.100768+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.101210+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.101886+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.135190+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.185711+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.199759+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.459688+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.462084+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.462525+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.469592+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.494777+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.502796+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.504700+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.507071+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:48:09.507657+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.507913+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.569349+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:48:09.607008+00:00", "trade", 14.55, 200.0]
["2026-09-03T14:48:09.607261+00:00", "trade", 14.55, 74.0]
["2026-09-03T14:48:09.607264+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:48:09.607270+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.607375+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.607530+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.607605+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.607625+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.609004+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.609715+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.610713+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.612773+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.644854+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.645676+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.720760+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.721121+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:09.977596+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.317125+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.516825+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.517577+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:10.517579+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:48:10.517582+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:48:10.517622+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:10.517627+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:10.517647+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:10.517667+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.517718+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.517933+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518018+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518063+00:00", "trade", 14.55, 7.0]
["2026-09-03T14:48:10.518153+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518224+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518334+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518539+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518564+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518920+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:10.518966+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.519016+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.519031+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.519341+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.519898+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.519938+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.519988+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.520469+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.520494+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.521221+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.522745+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.522790+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.524833+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:48:10.525631+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.527390+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.774263+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:10.774509+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.005202+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:48:11.037265+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.097638+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.483278+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:48:11.568374+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.568931+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.569241+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.570134+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.607723+00:00", "trade", 14.555, 13.0]
["2026-09-03T14:48:11.668668+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.669009+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.669871+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.841219+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:11.841465+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.098652+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.099243+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.102822+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.716213+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.716639+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.716864+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.751702+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.752158+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.878689+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.878945+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.879336+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:12.889320+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.077423+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.077638+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.272091+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.272392+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.272672+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.272978+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.337752+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.338389+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.358727+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.358818+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.359113+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.359379+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.436398+00:00", "trade", 14.555, 200.0]
["2026-09-03T14:48:13.436468+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.437390+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.797207+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.797778+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.984793+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:13.985572+00:00", "trade", 14.55, 7.0]
["2026-09-03T14:48:13.985572+00:00", "trade", 14.55, 5.0]
["2026-09-03T14:48:13.985620+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:13.985636+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.985651+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.985665+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.985676+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.985680+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.985686+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.985751+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:13.986036+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:13.986041+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:13.986122+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.986125+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:48:13.986157+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.986192+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.986222+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.986377+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.986638+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.986748+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.987074+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:13.988758+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.030181+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.100564+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.101015+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.101486+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.292346+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.292647+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.293007+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.293088+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.293609+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.298260+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.577680+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.577961+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.578938+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:14.580432+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:15.428526+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:15.428722+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:15.748598+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:16.152956+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:16.154660+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:16.155497+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:16.588558+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.013480+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.033402+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.033453+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.035076+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.137616+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.139044+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.139395+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.139485+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.139531+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.139560+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.139585+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.139606+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.139846+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.139891+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:48:17.139916+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.139936+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.139936+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.140227+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.140282+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.140808+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.145585+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.145921+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.150471+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.151008+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.178277+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.179114+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.335567+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.592804+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.592895+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.593200+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.593376+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.593426+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.593431+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.593752+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.606943+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.607048+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.607144+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.607354+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.608006+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.608046+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.683606+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.683626+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.961162+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.961212+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.961372+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.961748+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.961854+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.961923+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.962164+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.971947+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.972408+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.972484+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.972504+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.972774+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.972829+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.972908+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:48:17.972970+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.972980+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.973130+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.973250+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.973300+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.973341+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.973374+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:48:17.973411+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.973456+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.973471+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.973651+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.973706+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.973772+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.973877+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.973882+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.973887+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.974198+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.974208+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.974253+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.974298+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.974594+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.974709+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.974784+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.974789+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.974819+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.975115+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.975170+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.975220+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.975245+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.975496+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.975551+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.975576+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.975596+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.975656+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.975701+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.975736+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.976017+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.976022+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:17.976042+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.976067+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979395+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979441+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979450+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979450+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979475+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979771+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979796+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979872+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.979881+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.979926+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.979936+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.979956+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.980232+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:17.980272+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:17.980277+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.980281+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:48:17.980282+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.980317+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.980337+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.980342+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.980347+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.981224+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.983941+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:17.985294+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.251814+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.251979+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.252024+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.252826+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.252981+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.272929+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.300775+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.306198+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.332967+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.332992+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.353125+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.421773+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.422234+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.422260+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.422791+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:48:18.543393+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.548109+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.583138+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.627263+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.627704+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:18.627884+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.015412+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.016204+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.016389+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.016630+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.019111+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.211519+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.428475+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.553513+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.553513+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:19.554425+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:20.256233+00:00", "trade", 14.545, 68.0]
["2026-09-03T14:48:20.256353+00:00", "trade", 14.545, 1.0]
["2026-09-03T14:48:21.728342+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.733795+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.733820+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.772567+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.773048+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.773073+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.773073+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.773500+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.782491+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:21.918465+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:22.818802+00:00", "trade", 14.545, 50.0]
["2026-09-03T14:48:22.819345+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:22.819666+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:22.820107+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:22.823397+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:48:22.863841+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:22.870396+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:48:22.870978+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:48:23.135029+00:00", "trade", 14.55, 70.0]
["2026-09-03T14:48:23.135033+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:48:23.135035+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:48:23.135048+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:48:23.135097+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:23.135097+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:23.135123+00:00", "trade", 14.55, 29.0]
["2026-09-03T14:48:23.135142+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:23.135152+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:23.135198+00:00", "trade", 14.55, 74.0]
["2026-09-03T14:48:23.135198+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:48:23.135216+00:00", "trade", 14.55, 40.0]
["2026-09-03T14:48:23.135272+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:23.135297+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:48:23.135327+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.135422+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.135763+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.135814+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.135853+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.135954+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.136249+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.136345+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.136350+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.137452+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.138505+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.138760+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.376476+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.536337+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.587479+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.591283+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.591759+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:23.592225+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.136321+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.136326+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.136456+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.136551+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.141283+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.162147+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.172612+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.180230+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.180511+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.181047+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.181413+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.181428+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.183769+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.184220+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.190234+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.190425+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.190665+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.264125+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.264200+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.339043+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.636266+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.636306+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.737868+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:24.804071+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:25.406039+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:25.570280+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.259632+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.512308+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980463+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980674+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:26.980724+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:26.980769+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980770+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.980770+00:00", "trade", 14.56, 25.0]
["2026-09-03T14:48:26.980819+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980839+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980844+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980864+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980899+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980944+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980949+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.980949+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:26.980959+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:26.980965+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:26.980992+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.980994+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:26.980996+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.980999+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981019+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981024+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981024+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981026+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.981030+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981034+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.981040+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.981040+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.981043+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.981043+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.981075+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981185+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981510+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:26.981516+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981571+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981641+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981661+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981681+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981801+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981821+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.981821+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.983926+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.984357+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:26.990692+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.006866+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.033164+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.046826+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.047463+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.114783+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.114813+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.149987+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.150257+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.150358+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.150453+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.150503+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.150618+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.150754+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.150769+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151004+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151004+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151034+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151044+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151059+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151210+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151260+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151295+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151365+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151369+00:00", "trade", 14.56, 29.0]
["2026-09-03T14:48:27.151388+00:00", "trade", 14.56, 71.0]
["2026-09-03T14:48:27.151388+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:27.151390+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:27.151390+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151393+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:27.151395+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151405+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151411+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151416+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151416+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151420+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151420+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151631+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151701+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151716+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151746+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.151746+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.152022+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.152037+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.152052+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.152553+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.155680+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.156417+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.211572+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:27.211614+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.251849+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.252346+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.421298+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.426039+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.431236+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:27.547776+00:00", "trade", 14.56, 25.0]
["2026-09-03T14:48:27.547839+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.547839+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.547844+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.547849+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.547915+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.547934+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.548225+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.550566+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.550901+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.551593+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.553969+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.554064+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.554300+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.556435+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.568022+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.568122+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.568323+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.568819+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.568944+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.569350+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.569461+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.570899+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.571917+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.575345+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.577715+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.589814+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.591418+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.591879+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.591969+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.591974+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.591974+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.592135+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.593543+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.604680+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.604775+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.604780+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.605005+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.605236+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.606273+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.626051+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.626101+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.626396+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.626467+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.626486+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.626862+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.626988+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.627033+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.627323+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.627389+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.627414+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.627444+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.627709+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.627744+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.627764+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.627940+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.649877+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.650819+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.650950+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.675518+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.675553+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.675989+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.676070+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:27.726490+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.727061+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.733386+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:27.752522+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.054456+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.055007+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.055062+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.079555+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.079646+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.080177+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.098646+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.099583+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.099874+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.118403+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.119330+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.150133+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.201370+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.201481+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.201501+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.201741+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.201771+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.201997+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.202047+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.202277+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.202298+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.202323+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.202413+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.202443+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202443+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202453+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202503+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202518+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202518+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202739+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202769+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202819+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.202824+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.202839+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.202854+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.202889+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.203084+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.203215+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.203405+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.203526+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.203566+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.203576+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.203591+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.203616+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.203756+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.203776+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.203851+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204077+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204312+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.204362+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.204368+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.204413+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204453+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204468+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204473+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204478+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204693+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204789+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.204824+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.204864+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.204879+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.204879+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.204894+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:28.204919+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:28.205169+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205169+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205215+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205225+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205230+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205245+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205330+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205545+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205721+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205736+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.205761+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.205816+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.205871+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.206082+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.206117+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.206217+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.206257+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.206658+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.208172+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.412784+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.682546+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.683102+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.685774+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.744789+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.746037+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.755585+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.756247+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.757725+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.780219+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.780404+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.781667+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.881379+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.881440+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.881620+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.968026+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.968668+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:28.991051+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.994674+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:28.997050+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:29.092943+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.094697+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.095730+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.107182+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.107232+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.107237+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.107473+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.154094+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.154324+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:29.154540+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.162083+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.602868+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.602988+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.603258+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.669035+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.669847+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.712744+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.768086+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.768567+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.768662+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.768923+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.776085+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.776331+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.871678+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:29.994596+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:30.044334+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:30.192020+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:30.192136+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:30.196025+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:30.198571+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:30.209287+00:00", "trade", 14.56, 25.0]
["2026-09-03T14:48:30.209337+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.209342+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.209357+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.213406+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.229394+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.230657+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.387726+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.456109+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.457147+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.530191+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.926154+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.927482+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:30.964034+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.000250+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.039499+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.039859+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.040020+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.040055+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.040220+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.423643+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.445904+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:31.446683+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.447390+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.447831+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.449169+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.450312+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.520098+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.520584+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.520614+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.521055+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.522529+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.522965+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:31.530859+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.034332+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.191697+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.228545+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.389217+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.629379+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.689555+00:00", "trade", 14.565, 2.0]
["2026-09-03T14:48:32.689759+00:00", "trade", 14.565, 2.0]
["2026-09-03T14:48:32.690114+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:32.690299+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.714679+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:32.714883+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.715404+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.715768+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:32.715885+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.726413+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:32.727728+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.734698+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:32.757459+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:32.757660+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:32.975584+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:33.342683+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:33.343605+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.002779+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.003501+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.006163+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.006889+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.008062+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.081612+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.081737+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.082234+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.924043+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.924479+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:34.924920+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.051577+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.051993+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.052424+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.185441+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.422204+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.422686+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.541077+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:35.541909+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.543333+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.543348+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.795939+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.796019+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.796310+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.797242+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.797318+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.868352+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.868437+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.868708+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.971778+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:35.972264+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.206828+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:36.210471+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.211589+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.228940+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.336256+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.337208+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.337233+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.397366+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.398008+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.398274+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:36.399060+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.400188+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.566845+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:36.579262+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:36.580297+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:36.697852+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:36.697922+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:36.698348+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.698408+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:36.698419+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:36.698919+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:36.699050+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:36.699070+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:36.699080+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:36.699089+00:00", "trade", 14.56, 25.0]
["2026-09-03T14:48:36.699090+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:36.699092+00:00", "trade", 14.56, 68.0]
["2026-09-03T14:48:36.699095+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:36.699120+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:36.699170+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.699776+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.699782+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.699842+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.699977+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.699997+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.700593+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.702252+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.706262+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.710522+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.710798+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.724230+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.725047+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.828859+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.866694+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:36.917891+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.055609+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:37.055734+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.159075+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.306998+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.311263+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.313829+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.558582+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.620760+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.834108+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.834293+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.844683+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.844703+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:37.937459+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.393184+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.475570+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.475625+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.475685+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.475731+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.475745+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.475770+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.475786+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.476171+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.476171+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.476176+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.476247+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.476292+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.476307+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.476317+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.476402+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.476452+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.476492+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.476492+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.476507+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.476522+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.476998+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477004+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.477284+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.477314+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.477319+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.477339+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477354+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477379+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477389+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477394+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477439+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477670+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.477715+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.477770+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.477840+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477866+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.477901+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.478347+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.481885+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.514864+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.515174+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.515345+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.515660+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.515916+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.524181+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.524717+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.524727+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.524742+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.524747+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.525073+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.525233+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.525238+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.525629+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.525634+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.525654+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.526506+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.526551+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.528772+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.529032+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.530481+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.573052+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.573067+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.573358+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.573398+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.573418+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.573739+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.573794+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.573839+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.573849+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.573869+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.574044+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.574050+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.574070+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.574085+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.574100+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.574105+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:38.574125+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.574125+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:38.574130+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.574435+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.576987+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.577443+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.577778+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.577914+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.610481+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:38.733048+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.733745+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.734231+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.745107+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.822125+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:38.978472+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.298645+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.342063+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.342544+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.342665+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.343366+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.344228+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.370656+00:00", "trade", 14.55, 35.0]
["2026-09-03T14:48:39.371528+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.372872+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:39.642509+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:40.609747+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:41.138310+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:41.574698+00:00", "trade", 14.5579, 1.0]
["2026-09-03T14:48:42.317842+00:00", "trade", 14.555, 10.0]
["2026-09-03T14:48:44.075437+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:48:44.078406+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:44.227257+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:48:45.639363+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:45.639960+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:45.640481+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:45.642280+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:45.918493+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.136404+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:48:46.763099+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.763771+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.763816+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.764237+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.764342+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.764362+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.780856+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.781282+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.781357+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:46.886117+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.527895+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.529063+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.658010+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.664561+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.673762+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.673868+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.674058+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.674103+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.674249+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674254+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674279+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674294+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674299+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674304+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674329+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674334+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674419+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674605+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674805+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.674830+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.675206+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.675597+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.675717+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:47.675767+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.675792+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.675827+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.675838+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.675842+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.676298+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.676314+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.676328+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.676339+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.676845+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.676845+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.745408+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.745423+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.749478+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.750951+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:47.836630+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.839988+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:47.938748+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.052028+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.052053+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.058754+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.058839+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.059085+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.500937+00:00", "trade", 14.56, 4.0]
["2026-09-03T14:48:48.501017+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.501022+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.501133+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.501333+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.501579+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.501634+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.501934+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.501940+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.502857+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.502897+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.507402+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.507859+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.507949+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.508260+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.510625+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.511718+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.511813+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.512399+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.538762+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.539624+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.559657+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.566859+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.567215+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.567220+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.567476+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.567511+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.567826+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.567912+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.568192+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.568247+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.568278+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.568433+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.652137+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.714807+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.920201+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.920471+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.920667+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.921123+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921128+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.921138+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921168+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921173+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921188+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921188+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921228+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921233+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.921469+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921514+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921529+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921534+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.921629+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.921674+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.921925+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.921985+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.922025+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.922050+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.922090+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.922090+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.922100+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.922170+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.922471+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.923829+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.923879+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.923889+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.923904+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.924220+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:48.924396+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.924401+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.924531+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.924726+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.924757+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.924847+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:48.924857+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.924867+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.924867+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.924922+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:48.924937+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.924942+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.924962+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.925001+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:48.925193+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.925218+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:48.928420+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:49.497901+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:49.684390+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:49.684461+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:49.684461+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:49.684465+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.684866+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:49.684874+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:49.684877+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:49.684883+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:49.684961+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:49.684997+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.685052+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:49.685072+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.685117+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.685127+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.685147+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.686109+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.688841+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.708427+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.732319+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.896601+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.896646+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.896711+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.897147+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.897508+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.897813+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.899222+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.934025+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:49.998112+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:50.352857+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:50.806632+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:50.806683+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:50.827373+00:00", "trade", 14.5679, 3.0]
["2026-09-03T14:48:50.827737+00:00", "trade", 14.5679, 1.0]
["2026-09-03T14:48:52.572222+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.572778+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.573139+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.573179+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.573219+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.582140+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.582581+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.582581+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:52.583022+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.007779+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.008280+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.008305+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.008761+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.011588+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.012029+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.017722+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:53.286402+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:54.524881+00:00", "trade", 14.5486, 1.0]
["2026-09-03T14:48:55.514348+00:00", "trade", 14.5686, 1.0]
["2026-09-03T14:48:55.712579+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.712790+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.713071+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.713075+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.713141+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.722498+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.722939+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.742039+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:55.845190+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:56.002485+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:56.155539+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:56.288867+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:56.380455+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.002803+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.005504+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.006196+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.012741+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.023442+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:58.024173+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:48:58.056430+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.238429+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.238499+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:58.239762+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:48:58.239795+00:00", "trade", 14.55, 197.0]
["2026-09-03T14:48:58.239817+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.239822+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:58.239847+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:48:58.240073+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:48:58.240308+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:48:58.240333+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.240368+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.240369+00:00", "trade", 14.56, 68.0]
["2026-09-03T14:48:58.240378+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.240404+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.240408+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.240418+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.240459+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.242248+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.242333+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.242614+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.243436+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.243666+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.243992+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.244017+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.246022+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.277913+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.291781+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.357116+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.357332+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.357683+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.360985+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.361071+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.572289+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.572880+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.573662+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.661902+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.662278+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:58.662353+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.083493+00:00", "trade", 14.56, 30.0]
["2026-09-03T14:48:59.489949+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.490305+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.490405+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.691679+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.721180+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.808127+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.838123+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:48:59.994621+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:00.091782+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:00.102718+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:00.247172+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:00.318592+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:00.759522+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:00.760078+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.115229+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.115595+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.157224+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.157344+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.187857+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.188032+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.753935+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:01.754326+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.028022+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.028849+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:02.130060+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.130677+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.130722+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:02.131203+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.131228+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:02.246357+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.246834+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.247124+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.247320+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.247400+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.247871+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.247871+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.248337+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.248357+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.248833+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.248833+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.249304+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.249319+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.249801+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.249826+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.250282+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.250322+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.250773+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.250803+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.251279+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.251279+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.251765+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.251765+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.252261+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.252708+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.252763+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.253164+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.253244+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.253635+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.253720+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.253720+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.254206+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.254206+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.254682+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.255123+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.255163+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.255604+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.255725+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.256081+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.256206+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.256522+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.256662+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.257003+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.258045+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.258085+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.258566+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.258566+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.259048+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.259048+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.259529+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.259529+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.260025+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.260025+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.260526+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.260967+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.261007+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.261448+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.261488+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.261924+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.262005+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.262371+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.262486+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.262847+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.262967+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.263323+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.263448+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.263769+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.263919+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.264245+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.264395+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.264686+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.264887+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.265167+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.265363+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.265608+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.265849+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:02.266084+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.001566+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.236135+00:00", "trade", 14.5601, 1000.0]
["2026-09-03T14:49:03.237397+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.237412+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.237458+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.237462+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:03.237533+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:03.237558+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237593+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237613+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237643+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237643+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237648+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237823+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237838+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.237929+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.238109+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.238114+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.238269+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.238515+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.238675+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.238679+00:00", "trade", 14.565, 1000.0]
["2026-09-03T14:49:03.698260+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.759921+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.760022+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:03.760022+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:03.760027+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.760031+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:49:03.760327+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.760327+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.761014+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.761064+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.761084+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:49:03.761176+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:49:03.761395+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:49:03.761405+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:49:03.761405+00:00", "quote", 14.56, 14.56]
["2026-09-03T14:49:03.761415+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.761505+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.761681+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.761696+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.761696+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.761736+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.761811+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.762292+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.763188+00:00", "trade", 14.56, 10.0]
["2026-09-03T14:49:03.765755+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.765840+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.766256+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.766397+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.766898+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.767038+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.767530+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.813153+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.813339+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.813429+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.813549+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.813725+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.814100+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.814151+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.863047+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.863112+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.863373+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.866440+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.866991+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.867057+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.867087+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.867462+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.870560+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.878915+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:03.879000+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:03.879516+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:03.879516+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:04.020858+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:04.028937+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:04.029403+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:04.203568+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:04.325774+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:49:04.326295+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:04.327693+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:04.327867+00:00", "trade", 14.555, 5.0]
["2026-09-03T14:49:04.492441+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.007808+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.008439+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.017305+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.633097+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.633728+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.634285+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.640745+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.938348+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.969978+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:49:05.970034+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.970570+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:05.971733+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:06.101362+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:06.101958+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:49:06.136061+00:00", "trade", 14.55, 70.0]
["2026-09-03T14:49:06.136063+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:49:06.136094+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136114+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136325+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136331+00:00", "trade", 14.55, 2336.0]
["2026-09-03T14:49:06.136340+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136370+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136375+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136526+00:00", "trade", 14.55, 74.0]
["2026-09-03T14:49:06.136526+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136529+00:00", "trade", 14.55, 400.0]
["2026-09-03T14:49:06.136532+00:00", "trade", 14.55, 25.0]
["2026-09-03T14:49:06.136571+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136641+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:49:06.136661+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.136701+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.136836+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.136881+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.136901+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.136987+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137002+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137027+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137082+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137177+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137197+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137262+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137347+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137402+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137417+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137478+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137508+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137738+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.137768+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.138159+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.140012+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:06.140064+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.140078+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:06.140089+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.140174+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:06.140213+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:06.140239+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:06.140269+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:06.140309+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140470+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140520+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140585+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140660+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140791+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140866+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140916+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.140976+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.141111+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.141146+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.141868+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.172546+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.466516+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.467067+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.609406+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:06.610136+00:00", "trade", 14.54, 6.0]
["2026-09-03T14:49:06.610294+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:06.610439+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.610675+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:06.610925+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:06.610925+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:06.611015+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.611026+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.611226+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.611682+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.611687+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:06.612183+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:06.612218+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.612318+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:06.612338+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:06.612815+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:06.612990+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:06.645923+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:06.834613+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.834663+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.834673+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.834678+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:06.834768+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.007514+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.007810+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:07.008101+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:07.008427+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:07.241321+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.241371+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.241422+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.241422+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.301595+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.434602+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.434862+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:07.435163+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:07.435519+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:07.513529+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:49:07.689198+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.689248+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.689263+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.689318+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.726797+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.727063+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:07.727086+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:07.727098+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:07.727153+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:07.846858+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.067113+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.067679+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.067819+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.068451+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.075925+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:08.076034+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.076079+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.076124+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.076129+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.076410+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:08.076416+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:08.260012+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.260052+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.260087+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.261285+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.462474+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.472443+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.684133+00:00", "trade", 14.54, 25.0]
["2026-09-03T14:49:08.684142+00:00", "trade", 14.54, 75.0]
["2026-09-03T14:49:08.684242+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.684488+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.684538+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.684543+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.684618+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.684628+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:49:08.684633+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.684658+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.684694+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.684694+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:49:08.684914+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:08.684919+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:08.684924+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:08.684939+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:08.684944+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.684951+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:08.685035+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:49:08.685044+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:08.685340+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:08.685460+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:49:08.685575+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685575+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685595+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685696+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685696+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685751+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685846+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685891+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685921+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.685936+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.689907+00:00", "trade", 14.54, 10.0]
["2026-09-03T14:49:08.690763+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.690933+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.691214+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.691434+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.724012+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.787633+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.806478+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.806924+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.837382+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.838294+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.847215+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.847250+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.847260+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.847330+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.847787+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:08.848067+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.536772+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.537208+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.537689+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.537729+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.570177+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.587062+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.633723+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.768965+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.805898+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.825078+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.832135+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.834531+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.834772+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:49:09.834827+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.834872+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.834912+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.835338+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:09.866913+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:10.057602+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:49:10.057807+00:00", "trade", 14.53, 7.0]
["2026-09-03T14:49:10.057868+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:49:10.057878+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.057938+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058107+00:00", "trade", 14.53, 5.0]
["2026-09-03T14:49:10.058128+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058128+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058138+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058159+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058184+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058199+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058219+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058354+00:00", "trade", 14.53, 5.0]
["2026-09-03T14:49:10.058354+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058409+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058610+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058660+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.058780+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.059502+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.087308+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.087308+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.087403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.088676+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.088806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.094461+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:10.094515+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.105652+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.106213+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.132952+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.133473+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.151731+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.277917+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.398133+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.398604+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.501359+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.580578+00:00", "trade", 14.528, 26.0]
["2026-09-03T14:49:10.602194+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.603337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.625066+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:10.625570+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.625615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.626126+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.626487+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.626567+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:10.632328+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:10.632887+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.007008+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.110018+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.110735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.111482+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.111838+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.144832+00:00", "trade", 14.53, 10.0]
["2026-09-03T14:49:11.212217+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.447682+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.448549+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.487241+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:11.601934+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.007280+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.007367+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:49:12.007380+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.007390+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.007961+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.008523+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.008553+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.009009+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.058662+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.059048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.160785+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.769815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.769956+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.770021+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.770322+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.940111+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:12.940342+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.006594+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.007446+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.127292+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.141250+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.141300+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.141621+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.141696+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.142403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.142443+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.148186+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.227455+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.349290+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.414070+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.414511+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.414536+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.514659+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.514890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.515461+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.515566+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.617218+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.645400+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.808850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.809682+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.810158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.845372+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.845412+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:13.961729+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.264419+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.615295+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.615841+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.625048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.625499+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.749369+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.750131+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.762686+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.762881+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.762886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.763082+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.766094+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.767041+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.768079+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.813417+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.813813+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.814274+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.930937+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:14.950598+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:15.170447+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:15.251309+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.017123+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.036198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.204133+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.446480+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.446776+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.483000+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:16.509119+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.509260+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.796900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:16.935736+00:00", "trade", 14.525, 10.0]
["2026-09-03T14:49:16.961138+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:17.008278+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.043838+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.044128+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.048030+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:17.051290+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.052132+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.059649+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:17.079718+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.080861+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.081081+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.081096+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.081226+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:17.081297+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.081328+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:17.098859+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.099766+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.225049+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.284872+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.372665+00:00", "trade", 14.5344, 61.0]
["2026-09-03T14:49:17.373747+00:00", "trade", 14.5344, 10.0]
["2026-09-03T14:49:17.522798+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.523064+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.523339+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.634284+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.634710+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.728047+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.728097+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.728633+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:17.922345+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.007572+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.007648+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:49:18.008379+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.008553+00:00", "trade", 14.52, 26.0]
["2026-09-03T14:49:18.008595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.009266+00:00", "trade", 14.53, 34.0]
["2026-09-03T14:49:18.102459+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.116983+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.118151+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.124275+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.124516+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.124616+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.135597+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.135873+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.153645+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.154101+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:18.231395+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.180505+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.180505+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.180987+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.378091+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.378567+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.449656+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.450348+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.486444+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.621526+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.622914+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.623004+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.634286+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.729082+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.729588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.833691+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.916077+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:19.948955+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:20.047970+00:00", "trade", 14.5501, 1.0]
["2026-09-03T14:49:20.249917+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:20.407462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:20.407527+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:20.407918+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:20.848567+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:20.849028+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:21.019304+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:21.708169+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:21.708204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.121513+00:00", "trade", 14.525, 20.0]
["2026-09-03T14:49:22.123347+00:00", "trade", 14.525, 5.0]
["2026-09-03T14:49:22.207454+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:22.577229+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.578321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.587674+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.671238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.992989+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.992994+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.993119+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.993224+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.993455+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.998181+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.998803+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:22.999018+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:23.064634+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:23.073641+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:23.101177+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:23.500868+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:23.616343+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:24.291661+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:24.291711+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:24.292112+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:24.292127+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:24.292558+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:25.078303+00:00", "trade", 14.525, 2.0]
["2026-09-03T14:49:25.078329+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:25.144022+00:00", "trade", 14.53, 190.0]
["2026-09-03T14:49:25.144061+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:25.463496+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:25.725340+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:25.960384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.069980+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.267295+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.300965+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.301437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.301437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.390168+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.391130+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.394127+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.400101+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.712831+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.792887+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.957429+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.958301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:26.958832+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:28.399172+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:28.855473+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:28.991843+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.031427+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.044348+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.212173+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.652155+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.652581+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.652656+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.653063+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.653107+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.663282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.723164+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.897595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.897695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.898146+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.952826+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.957201+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.957252+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:29.994666+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.141555+00:00", "trade", 14.525, 34.0]
["2026-09-03T14:49:30.142854+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.173089+00:00", "trade", 14.525, 6.0]
["2026-09-03T14:49:30.173677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.174012+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:49:30.427065+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.427115+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.427506+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.457148+00:00", "trade", 14.525, 34.0]
["2026-09-03T14:49:30.458485+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.458555+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.528512+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.528532+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.694402+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.951519+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.951564+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.951690+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.952261+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.952492+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:30.959651+00:00", "trade", 14.525, 34.0]
["2026-09-03T14:49:30.977002+00:00", "trade", 14.525, 28.0]
["2026-09-03T14:49:30.977135+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:31.070177+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:31.070783+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:31.124426+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:31.637703+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:31.681177+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:49:31.831234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:31.934490+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:31.975538+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:32.045609+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:32.110930+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:32.324869+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:32.325095+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:32.586969+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:32.611376+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:32.612284+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:33.148786+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:33.149122+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:33.149583+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:33.317493+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:33.372755+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:33.373115+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:33.450359+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:34.552900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:34.553341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.028607+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.028718+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.029214+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.029249+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.038671+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.151976+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.152432+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.155800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.214129+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.214575+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.220765+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.220810+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.220820+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.220870+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.254545+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.289078+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.293889+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.477601+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.477616+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.518193+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.578086+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.580948+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.580983+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.800992+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.801062+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.812800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.817496+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.868021+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.868071+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.872437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.872903+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.901782+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.901837+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.950222+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:35.950277+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.013753+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.018414+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.167650+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.196599+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.196659+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.358845+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.519793+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.524389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.900369+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:36.905447+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.030945+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.034399+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.045615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.045640+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.045645+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.046272+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.344482+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.555384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:37.758678+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.037592+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.050057+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.219731+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.482958+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.489523+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.632935+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.689304+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.697709+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.697849+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.697910+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.699333+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.701418+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.719862+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.725771+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.774697+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:38.775234+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:40.153471+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:40.290497+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:40.733953+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:40.733993+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:40.737461+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:40.899833+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:40.980911+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:41.690395+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:41.751706+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.340052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.343495+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.344062+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.420444+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.421381+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.510117+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.591318+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:42.592373+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.938462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.938612+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:42.939454+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:43.516133+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:43.635757+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.026463+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.072111+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.072167+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.072703+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.073299+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.084606+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.084757+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.181803+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182033+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182078+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182138+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182159+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:49:44.182174+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182184+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182199+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.182208+00:00", "trade", 14.52, 300.0]
["2026-09-03T14:49:44.182226+00:00", "trade", 14.52, 6.0]
["2026-09-03T14:49:44.182239+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:44.182379+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:44.182384+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:44.182404+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:44.182415+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182419+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182422+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182459+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182495+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182495+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182554+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182559+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182580+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182589+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182596+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182600+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182600+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182623+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182623+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182635+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182635+00:00", "trade", 14.52, 171.0]
["2026-09-03T14:49:44.182640+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182685+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182704+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182720+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182725+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:49:44.182737+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182743+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182743+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:49:44.182746+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:49:44.182749+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:44.182749+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182815+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:49:44.182895+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182910+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182950+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.182963+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:49:44.182963+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:49:44.182968+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.182968+00:00", "trade", 14.52, 77.0]
["2026-09-03T14:49:44.182992+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:44.183026+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183071+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183106+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183111+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183371+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:49:44.183411+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183432+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183438+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.183442+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183450+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:49:44.183453+00:00", "trade", 14.52, 228.0]
["2026-09-03T14:49:44.183462+00:00", "trade", 14.52, 32.0]
["2026-09-03T14:49:44.183472+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183498+00:00", "trade", 14.52, 171.0]
["2026-09-03T14:49:44.183501+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.183512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183527+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183547+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183592+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:44.183594+00:00", "trade", 14.52, 27.0]
["2026-09-03T14:49:44.183597+00:00", "trade", 14.52, 73.0]
["2026-09-03T14:49:44.183597+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:44.183607+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:44.183618+00:00", "trade", 14.52, 67.0]
["2026-09-03T14:49:44.183618+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:49:44.183622+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183622+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:44.183624+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:44.183627+00:00", "trade", 14.52, 92.0]
["2026-09-03T14:49:44.183647+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183672+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183723+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183732+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183737+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183743+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183743+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183743+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.183880+00:00", "trade", 14.52, 7.0]
["2026-09-03T14:49:44.183913+00:00", "trade", 14.52, 85.0]
["2026-09-03T14:49:44.183943+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.184058+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.184078+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.184285+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.184319+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.184324+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.184354+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.184409+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.184445+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:44.185621+00:00", "trade", 14.52, 30.0]
["2026-09-03T14:49:44.186293+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.186654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.186709+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.189476+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.189501+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.193420+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.195425+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.212706+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.219797+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:49:44.291424+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.293148+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.350048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.350514+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.350600+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.633253+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.634190+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.641648+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.644574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.660507+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.661901+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.662763+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.665506+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:44.666462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.667720+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.668241+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.758285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.758676+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.764079+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.781982+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:44.843603+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:45.472531+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:45.487493+00:00", "trade", 14.525, 390.0]
["2026-09-03T14:49:45.738711+00:00", "trade", 14.525, 10.0]
["2026-09-03T14:49:45.999090+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:45.999661+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.000137+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.001837+00:00", "trade", 14.525, 6.0]
["2026-09-03T14:49:46.006646+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:46.007224+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.007254+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.007356+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:46.009359+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.014098+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:46.019285+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:46.183284+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.211681+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.650476+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.835051+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:46.835532+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:47.000459+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:47.275875+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:47.287302+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:47.633617+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:47.742607+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:48.312128+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:48.341703+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:48.599868+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:48.695922+00:00", "trade", 14.5445, 4.0]
["2026-09-03T14:49:48.696959+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:48.774103+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:48.774124+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774124+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:48.774133+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774289+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774298+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774399+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774410+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774421+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774425+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:49:48.774427+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774436+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774436+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774484+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774578+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774579+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774587+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774590+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774593+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:49:48.774656+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774662+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774664+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774666+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774666+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:48.774671+00:00", "trade", 14.52, 75.0]
["2026-09-03T14:49:48.774689+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774689+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774694+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774704+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:48.774709+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.774724+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.774734+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.774749+00:00", "trade", 14.515, 200.0]
["2026-09-03T14:49:48.774761+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.774761+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:48.774761+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:49:48.774761+00:00", "trade", 14.52, 156.0]
["2026-09-03T14:49:48.774761+00:00", "trade", 14.52, 7.0]
["2026-09-03T14:49:48.774761+00:00", "trade", 14.52, 30.0]
["2026-09-03T14:49:48.774764+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:49:48.774771+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.774771+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:49:48.774776+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:49:48.774804+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.774804+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.774829+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.774870+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.774885+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.774887+00:00", "trade", 14.51, 16.0]
["2026-09-03T14:49:48.774920+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.774948+00:00", "trade", 14.51, 9.0]
["2026-09-03T14:49:48.774954+00:00", "trade", 14.51, 159.0]
["2026-09-03T14:49:48.774965+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.774969+00:00", "trade", 14.51, 72.0]
["2026-09-03T14:49:48.774969+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:49:48.774987+00:00", "trade", 14.51, 9.0]
["2026-09-03T14:49:48.775000+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775010+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775010+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775015+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775025+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775050+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.775050+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775055+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775059+00:00", "trade", 14.51, 5100.0]
["2026-09-03T14:49:48.775060+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775060+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775065+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775070+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775077+00:00", "trade", 14.51, 5.0]
["2026-09-03T14:49:48.775085+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775085+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775119+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.775140+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:48.775161+00:00", "trade", 14.51, 97.0]
["2026-09-03T14:49:48.775170+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775170+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775195+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775201+00:00", "trade", 14.51, 3.0]
["2026-09-03T14:49:48.775205+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775206+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.775211+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775285+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.775285+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:49:48.775315+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.775341+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775346+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775406+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:49:48.775416+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775441+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775451+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775546+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775732+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775762+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775787+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775802+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:48.775842+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.775972+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.776012+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.776057+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.776072+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.776148+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.777461+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.777897+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.777912+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.778243+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.778243+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.778679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.779892+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:48.864994+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.008155+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.018099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.229453+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:49:49.229456+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:49:49.244117+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.244543+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.344105+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.369701+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.369992+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.370022+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.370513+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.370974+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.457265+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.467228+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.467669+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.519242+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.519247+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.519608+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:49.531211+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:50.036910+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:50.224125+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:49:50.955357+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.018026+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.115864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.117673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.483820+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.857991+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.866366+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.872726+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.872886+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.872962+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.873363+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.873368+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.873413+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.873413+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.875864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.875959+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.876405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.876405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.879562+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.881828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.883251+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.883396+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.901044+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:51.937746+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:52.084831+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:52.086911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:52.142794+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:52.318728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:52.320758+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:52.414066+00:00", "trade", 14.505, 6.0]
["2026-09-03T14:49:52.631378+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:49:52.633277+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:53.137598+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:53.374016+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:54.137439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:54.139433+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:54.209242+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:49:54.209720+00:00", "trade", 14.51, 66.0]
["2026-09-03T14:49:54.209726+00:00", "trade", 14.51, 134.0]
["2026-09-03T14:49:54.210201+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:49:54.417050+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:54.946681+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:55.099745+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:55.452585+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:55.454264+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:55.509832+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:55.983073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:55.985249+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:56.679427+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:56.805414+00:00", "trade", 14.51, 166.0]
["2026-09-03T14:49:56.805417+00:00", "trade", 14.51, 34.0]
["2026-09-03T14:49:56.805886+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:49:56.806373+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:49:56.806854+00:00", "trade", 14.51, 66.0]
["2026-09-03T14:49:56.907846+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:56.937336+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:56.950893+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:57.042080+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:57.350500+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:49:57.350504+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:57.350525+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350528+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:57.350530+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350530+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:49:57.350534+00:00", "trade", 14.51, 134.0]
["2026-09-03T14:49:57.350545+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350546+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:49:57.350546+00:00", "trade", 14.51, 58.0]
["2026-09-03T14:49:57.350550+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350552+00:00", "trade", 14.51, 23.0]
["2026-09-03T14:49:57.350555+00:00", "trade", 14.51, 19.0]
["2026-09-03T14:49:57.350555+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350555+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350555+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350560+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350560+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:49:57.350565+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350570+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350570+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350595+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350600+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350611+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350611+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350615+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350620+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350675+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350685+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350690+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.350941+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.351076+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.351352+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.351808+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.352549+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.353417+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.353512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.353953+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.354424+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.356649+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.357952+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:57.859998+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:58.028900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.030971+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.031437+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.102667+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.102983+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.104185+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.105418+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.105458+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.107619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.112600+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.119843+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.119923+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.120011+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:59.120013+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:49:59.120017+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:59.120017+00:00", "trade", 14.52, 76.0]
["2026-09-03T14:49:59.120019+00:00", "trade", 14.52, 50.0]
["2026-09-03T14:49:59.120019+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:59.120123+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.120134+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:49:59.120215+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:49:59.120218+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:49:59.120220+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:49:59.120220+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:49:59.120409+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:49:59.120534+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.120815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.120920+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.120945+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.120995+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.121261+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.122127+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:49:59.122434+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.122830+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.122830+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.123166+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.123326+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.124067+00:00", "trade", 14.525, 13.0]
["2026-09-03T14:49:59.125341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.125847+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.125887+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.127536+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.140236+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.154707+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.154901+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.155282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.155738+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.158134+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.158481+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.158959+00:00", "trade", 14.525, 13.0]
["2026-09-03T14:49:59.161115+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.161371+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.164859+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.167616+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.173276+00:00", "trade", 14.525, 13.0]
["2026-09-03T14:49:59.173535+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.173961+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.174157+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:49:59.220282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.498890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.600402+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.994576+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:49:59.994691+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.029945+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.130595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.131241+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.299186+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.514609+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.514940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.514940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.524016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:00.579243+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.007858+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.011196+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.046987+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.047192+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.050816+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.051247+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.188539+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.189315+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.290301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.292351+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.844631+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.844686+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.844701+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.844811+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.844841+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.845272+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.845393+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.845598+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.845728+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.852294+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:01.995081+00:00", "trade", 14.525, 13.0]
["2026-09-03T14:50:02.119340+00:00", "trade", 14.525, 2.0]
["2026-09-03T14:50:02.151978+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.152258+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.177574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.574794+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.575246+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.575286+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.575637+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.577747+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.577747+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.577887+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.579739+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:02.580328+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.580724+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.580897+00:00", "trade", 14.525, 92.0]
["2026-09-03T14:50:02.580957+00:00", "trade", 14.525, 8.0]
["2026-09-03T14:50:02.581402+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:02.581634+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:02.581694+00:00", "trade", 14.525, 92.0]
["2026-09-03T14:50:02.582157+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.673720+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.673720+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.674737+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.674788+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.677369+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.677895+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.678356+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.767664+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.895243+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.895518+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.895573+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.897558+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:02.901553+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.025372+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.025753+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.027355+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:03.027358+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:03.027472+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:03.027475+00:00", "trade", 14.525, 83.0]
["2026-09-03T14:50:03.028005+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:03.028044+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.416714+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.423275+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.562621+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:50:03.562677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.566396+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:03.566526+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:03.566661+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.568155+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.568485+00:00", "trade", 14.535, 7.0]
["2026-09-03T14:50:03.568526+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.568531+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.568536+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.568761+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.569929+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.574405+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.603574+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.603649+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.610483+00:00", "trade", 14.535, 7.0]
["2026-09-03T14:50:03.617708+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.628509+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.643213+00:00", "trade", 14.535, 7.0]
["2026-09-03T14:50:03.663126+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.669556+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.686111+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:03.686467+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:03.686502+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:03.686742+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.686802+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.714794+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.715345+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.715591+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:03.715651+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.715701+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.715701+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:03.858611+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.859168+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.859203+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.859263+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.930006+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.930558+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.930798+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.954886+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.956049+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:03.956094+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.029569+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.029579+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.029975+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.030075+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.030080+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:04.030105+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.030155+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.030481+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:04.030481+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.030536+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.030536+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:04.030887+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.031027+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.031163+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.031205+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:50:04.031208+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:50:04.031218+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.031218+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.031222+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.031233+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:04.031238+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:04.031243+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:04.031248+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:04.031253+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:04.031258+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:04.031263+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031269+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:50:04.031278+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031283+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031288+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031288+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031293+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031599+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031629+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031694+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031899+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.031919+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.032150+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.032275+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.032320+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.032801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.032801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.034400+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.071333+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.075844+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.076205+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.076235+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.076285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.076601+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.078410+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.078490+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.091742+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.298604+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.336099+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.336540+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.826617+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.826737+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.826782+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.826892+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.836841+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.902603+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.902663+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.902773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.904116+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.925522+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.925522+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.926008+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.926269+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.929326+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.929872+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.990081+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.990432+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:04.994301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.020283+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.035308+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.035404+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.035454+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.035509+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.035594+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.035599+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.100258+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.100544+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.100789+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.121093+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.121383+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.121614+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.122030+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.122030+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.176274+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.184870+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.185376+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.185496+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.185932+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.185972+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.206331+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.206436+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:05.206642+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.206817+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:05.206867+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:05.206872+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:05.206907+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:05.207018+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.207022+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.207158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.207233+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.207238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.207258+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.207333+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.207378+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.207534+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.207543+00:00", "trade", 14.52, 3.0]
["2026-09-03T14:50:05.207574+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.207614+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.207614+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:05.207664+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.207689+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.207699+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208085+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208165+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.208165+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208180+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:05.208240+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.208516+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.208526+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.208536+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.208581+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208656+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208711+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.208792+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.208797+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.208807+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208852+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208867+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.208877+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.209087+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.209303+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.209553+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.209614+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.209629+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.209719+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.209769+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.209799+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.209924+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.210270+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.210320+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.210320+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.210330+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210335+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210436+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210892+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210897+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210902+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.210907+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.210917+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210937+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.210957+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.211197+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.211348+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:05.211398+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.211438+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.211438+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.211749+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.211764+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.211899+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.212019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.212155+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.212280+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.212500+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.212525+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.212846+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.213332+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.213488+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.213573+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.213708+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.214901+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.214916+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.215442+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.215533+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.216370+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.216395+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.216751+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.228243+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.228869+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.229180+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.229190+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.261963+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:05.263878+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.266203+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.278192+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.280398+00:00", "trade", 14.525, 5.0]
["2026-09-03T14:50:05.285615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.346820+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.386239+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.731842+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:05.873115+00:00", "trade", 14.525, 5.0]
["2026-09-03T14:50:05.886813+00:00", "trade", 14.525, 5.0]
["2026-09-03T14:50:05.931713+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:06.172653+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:50:06.172697+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:06.172707+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:06.172707+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:06.172717+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:06.172737+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.172965+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:50:06.172993+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.173178+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.173208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.173293+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.173293+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.175057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.175493+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.175854+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.181543+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.181558+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.181568+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.181753+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.181778+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:06.181819+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:06.181974+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:06.182059+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.182100+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:06.182149+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.185056+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.235075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.267929+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.273472+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.273477+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.273572+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.273692+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.527522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.540107+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.543244+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.544913+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.815738+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.816179+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.816641+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.818570+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.818845+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.819302+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.820544+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.820825+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.823496+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.823522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.836272+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.841885+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:06.858274+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.124729+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.189187+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.609217+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:07.609358+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.611598+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.612059+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.634087+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:07.634317+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.657973+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.658214+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:07.658715+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.658816+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:07.665095+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:07.665331+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:07.761565+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:07.885676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.885706+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.885746+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.885771+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.886793+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.886969+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.887896+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:07.990205+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:08.871974+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:08.872044+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:08.872054+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:08.872836+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:08.879111+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.014278+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.032146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.055296+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.055652+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.056012+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.056504+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.059917+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.419297+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.420866+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.532482+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.545538+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.545613+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.545869+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546195+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:09.546270+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:09.546350+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:09.546435+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546475+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546671+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546671+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546711+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546751+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546756+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.546791+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.616447+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.616788+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.858378+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.864503+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.885974+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.892539+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.897190+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.897561+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.897997+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.898082+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.954166+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.969292+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.986583+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.993389+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:09.993630+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:10.143301+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:10.143377+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:10.143823+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:10.242944+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:10.257463+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:10.527541+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:11.670704+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:11.671270+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:11.672112+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:50:11.672257+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:11.672635+00:00", "trade", 14.515, 2.0]
["2026-09-03T14:50:12.087787+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.090709+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.090954+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.091089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.091571+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.091671+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.091766+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.091781+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.091916+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.095264+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.100903+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.129155+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.129155+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:12.156360+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:13.870211+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:13.870852+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:13.877568+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:13.878240+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:13.884039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.215679+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.229426+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.341383+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.388600+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.388731+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.388791+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.388916+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.388956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.389006+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.389056+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.389086+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.389718+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.389768+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.389823+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.389863+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.392164+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.392610+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.392620+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.396233+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.398584+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.425974+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.453911+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.454663+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.680180+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.687201+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.689983+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.697145+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:14.779105+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:15.326569+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:15.327185+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.141920+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.142406+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.181344+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.181439+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.181580+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.181725+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.181855+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.184707+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.187253+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.187479+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.187684+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.188030+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.188165+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.188496+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.188626+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.188631+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.189503+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.227719+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.370118+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.370740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.472563+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.785422+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804282+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804398+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804448+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804543+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804799+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804829+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804889+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804949+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.804989+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.805250+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.805255+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:16.805280+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.805505+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.808122+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.841902+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.842714+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:16.845315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.078435+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.081843+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.138208+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.138628+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.138659+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.138694+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.139140+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.289217+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.289528+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.289583+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.290189+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.290230+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.290420+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.290460+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.290470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.290751+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.300178+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.300223+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.300238+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.300243+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.300519+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.300569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.300970+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301070+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.301070+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.301095+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:17.301346+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:17.301391+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:17.301452+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:17.301452+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:17.301456+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301471+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301476+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301617+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301677+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301707+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:17.301877+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301917+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301987+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.301997+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.302002+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.302013+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.302028+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.302223+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.302273+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.302789+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.304834+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.563094+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.698702+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:17.698772+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:17.698797+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.046029+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.046084+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.046405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.046992+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.048214+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.049031+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.058238+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:18.245930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.032529+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.034534+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.180738+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.219860+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.219936+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:20.220527+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:20.221013+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:20.221053+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.221100+00:00", "trade", 14.5, 18.0]
["2026-09-03T14:50:20.323066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.323121+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:20.323181+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.324480+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.331351+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.395489+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.395729+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:20.395995+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:20.514136+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:20.514657+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.031222+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.031779+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.132173+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.132358+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.142432+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.142523+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.142523+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:21.238797+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.238882+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:21.239814+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:21.248836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.842224+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.842279+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.843176+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.846008+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:21.846173+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.059636+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.444548+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.452071+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.645401+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.645872+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.646208+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.646704+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.681783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.847668+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:22.853792+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:23.705305+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:23.705370+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:23.705395+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:23.705415+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:23.705851+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:23.705956+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.086758+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.086778+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.086873+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.087610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.409777+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.409792+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.410439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.424212+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.427134+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.427189+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.428111+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.468287+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.468407+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.469099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.479062+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.479102+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.482811+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.866094+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.866380+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.866861+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.877265+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.878127+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.878142+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.880177+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.881937+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929876+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929876+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929896+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929901+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929901+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929911+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929936+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.929976+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.930307+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.930372+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.930407+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.930783+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.932622+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.938201+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.938506+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.938511+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.938561+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.938652+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.938682+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.938687+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.938767+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.938872+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.939018+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.939073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.939083+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.939088+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.939368+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.939383+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.939413+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.939474+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.939479+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.939484+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.939489+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.939499+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.939539+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.939855+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.939860+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.939870+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.939910+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.939920+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.939940+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.939950+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.939955+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.939965+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.939965+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.940150+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.940185+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.940311+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.940311+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.940406+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.940491+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.940621+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:24.940712+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.940712+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.940952+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.941042+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:24.941122+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.941122+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.941128+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.941243+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.941273+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:24.941303+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.941749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.941779+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.942626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:24.943308+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:25.010152+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:25.010939+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:25.030074+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:25.068315+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:25.068957+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:25.069012+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:50:25.069057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.069067+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.069067+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.069082+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.069418+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:25.069493+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:25.069578+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.072676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.072716+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.072721+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.073212+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.169952+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.181750+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.245327+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.376173+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.376640+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.619337+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.619638+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.622009+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.622460+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.629286+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:25.650341+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.237991+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.241379+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.252615+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.252906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.252996+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.262835+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.263301+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.349586+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.406241+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.508886+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.509337+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.509412+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.509507+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.519446+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.519902+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:26.520348+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.154082+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.154147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.154548+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.154769+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.156989+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.165935+00:00", "trade", 14.515, 4.0]
["2026-09-03T14:50:27.167479+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.171841+00:00", "trade", 14.515, 4.0]
["2026-09-03T14:50:27.268966+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.269021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.269061+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.269948+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.276679+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.284157+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.285505+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.285961+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.295083+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.441772+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:27.840381+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:28.033240+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:28.742779+00:00", "trade", 14.515, 300.0]
["2026-09-03T14:50:29.445283+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:29.445719+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:29.483313+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:29.540414+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:29.664013+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:29.994721+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.362828+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.368576+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.368917+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.369223+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.369353+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.369905+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.369985+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.370371+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.370927+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.383768+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.402733+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.464139+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.528788+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.592470+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.593176+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.671267+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:30.685647+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:30.685692+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.685697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.685717+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.686684+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.687215+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:30.687286+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:30.687296+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.687321+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.687802+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.687822+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.688162+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.688168+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.723166+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:30.723211+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:30.723236+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.723276+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.725471+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:30.726093+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.406859+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.406869+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.407450+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.411159+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.411600+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.448949+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.803749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.804255+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.804686+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.807623+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.808149+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.808565+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.813673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.816865+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.894234+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.894425+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.894435+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.904614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.904614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.904659+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.948473+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.974962+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:31.975042+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.975087+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.975964+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.977528+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:31.978164+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:32.150880+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:32.150895+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.150946+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.150961+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.151241+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.151261+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:32.151266+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:32.151332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:32.151332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:50:32.151432+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:32.151447+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:32.151467+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:32.151652+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.151697+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.151727+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.151727+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.151737+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.151865+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:50:32.152013+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152113+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152133+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152163+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152183+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152204+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152204+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:32.152204+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152384+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152384+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152388+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:50:32.152404+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152444+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:32.152449+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:50:32.152454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152459+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:32.152505+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:50:32.152509+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:32.152554+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152780+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152970+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.152975+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.153256+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.153376+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.153472+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.153622+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:32.154725+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:32.190720+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:50:32.579321+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.583104+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.586157+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.591795+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.591865+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.592071+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.592186+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.592286+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.592367+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.592707+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.593063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.593163+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.595118+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.595188+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.931730+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:32.933484+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.379325+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.380238+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.383089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.383751+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.383756+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.386433+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.389274+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.389359+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.389555+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.390582+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.391008+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.391063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.391113+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.391334+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.391344+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.391369+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.391935+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.392161+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.392422+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.392782+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.392883+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.393010+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:50:33.393073+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:50:33.393188+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.393269+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.393359+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.393364+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.393379+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.393384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.393384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.393665+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.394060+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.394066+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.394126+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.394446+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.394487+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.394547+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.394562+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.394627+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.394627+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.394632+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.395118+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.395133+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.395143+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.395203+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.395609+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.395630+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.395639+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.395695+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.395740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.395820+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.395925+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.395935+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:50:33.395950+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.396010+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.396020+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:50:33.396035+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.396040+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.396476+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.396647+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.397489+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.397770+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.397855+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.397864+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.397955+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398015+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398025+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398105+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398140+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398176+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398240+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398271+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398636+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398647+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398717+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398762+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398782+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398817+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398862+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398917+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.398972+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.398992+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.399007+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.399052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.399068+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.399433+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.401338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.401358+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.401403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.401413+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.401739+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.401984+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.402205+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.402210+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.402225+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.402265+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.402440+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.402947+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.402977+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.402982+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.405874+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.405919+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.405934+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.406390+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.406811+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.406901+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.406906+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407117+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.407307+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407312+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407352+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407368+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407368+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407628+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407643+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407643+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.407728+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.408004+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.410104+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.410354+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.410665+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.412494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.412605+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.412930+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.413587+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.413592+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.414685+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.414695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415306+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415361+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415682+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415727+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415867+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415892+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.415993+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.423576+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.424463+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.424624+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.425656+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.425881+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.425916+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.429274+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.429906+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.430823+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.432497+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.432652+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.433800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.434196+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.434873+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.434988+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.438145+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.438286+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.440666+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.442967+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.443238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.447854+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.449588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.454991+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.455462+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.455472+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.455522+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:50:33.470462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.470959+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.470979+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.471445+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.471465+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.471941+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.471951+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.472427+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.472442+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.472913+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.472928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.473314+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.473629+00:00", "trade", 14.525, 3.0]
["2026-09-03T14:50:33.475710+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.479279+00:00", "trade", 14.525, 3.0]
["2026-09-03T14:50:33.483477+00:00", "trade", 14.525, 3.0]
["2026-09-03T14:50:33.511901+00:00", "trade", 14.525, 3.0]
["2026-09-03T14:50:33.512096+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.548618+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.548714+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.548714+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.568391+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.569649+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.591494+00:00", "trade", 14.525, 97.0]
["2026-09-03T14:50:33.591979+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:33.592287+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.592648+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.592748+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:33.616054+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.619552+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:33.624329+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.655077+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.655668+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.705813+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.861890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:33.920464+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.152928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.161002+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.328004+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.418796+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.426339+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.426434+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.426920+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.426940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.426940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.719296+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.734091+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.849536+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.884469+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.894473+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.920836+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.920911+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.939241+00:00", "trade", 14.52, 165.0]
["2026-09-03T14:50:34.940237+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.940257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.940553+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.942047+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.996130+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:34.996266+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:35.369224+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:35.520474+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:35.681111+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:35.686369+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:35.836301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:35.850104+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.061988+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.062003+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.062042+00:00", "trade", 14.53, 300.0]
["2026-09-03T14:50:36.062139+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.062163+00:00", "trade", 14.53, 3.0]
["2026-09-03T14:50:36.062164+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.062204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.062226+00:00", "trade", 14.53, 74.0]
["2026-09-03T14:50:36.062229+00:00", "trade", 14.53, 20.0]
["2026-09-03T14:50:36.062379+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.062519+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.062545+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.062560+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.062650+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.062655+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.062660+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.062665+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.062680+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.062700+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.062885+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.062971+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.063407+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.065326+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.065577+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.067261+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.069491+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.070052+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.143302+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.169715+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.169980+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.170527+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.170652+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.216782+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.217383+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.217503+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.218335+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.218892+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.281721+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.281807+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.334292+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.334933+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.336366+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.375941+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.386882+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.388045+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.388075+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.388120+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.388526+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.388917+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.388992+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.389007+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.392305+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.395994+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.395994+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.396084+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.396149+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.407255+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.407566+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.425789+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.425864+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:50:36.426642+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.427087+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.446173+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.447085+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.455816+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.631444+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.643162+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.644070+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.650805+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:36.653807+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:36.654359+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.654369+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.654384+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:36.655863+00:00", "trade", 14.535, 2.0]
["2026-09-03T14:50:36.656750+00:00", "trade", 14.535, 2.0]
["2026-09-03T14:50:36.664635+00:00", "trade", 14.535, 2.0]
["2026-09-03T14:50:36.718080+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:37.430372+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:37.430397+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:37.430402+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430417+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430454+00:00", "trade", 14.53, 74.0]
["2026-09-03T14:50:37.430472+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430472+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430492+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430492+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430497+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430522+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430557+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.430873+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.431053+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.431148+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.431549+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.431695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.432211+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.432667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.432667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.432677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.438090+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.463350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.650887+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.761695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.761841+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.772035+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.772115+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.910495+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.926383+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.977229+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:37.978256+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.983438+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:37.983900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:38.043697+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:38.044349+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:38.196907+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.196988+00:00", "trade", 14.53, 7.0]
["2026-09-03T14:50:38.196992+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.197027+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.197032+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.197047+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.197087+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.197092+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.197343+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.198150+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.198851+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.199643+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.199804+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.200616+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.200621+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.200661+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.201172+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.234206+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.251101+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.449223+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.449669+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.689590+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.749212+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.749297+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.967647+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:38.979659+00:00", "trade", 14.535, 2.0]
["2026-09-03T14:50:39.064583+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.446277+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.446302+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.446618+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.446708+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.447680+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.447775+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.454491+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.454662+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.454712+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.454737+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.462776+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.463413+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.484152+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.484197+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.485565+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:39.544536+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.512746+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.783381+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.784278+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.784303+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.786999+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.787039+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.847082+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.847433+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.847644+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.848601+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.851403+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.857362+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.953701+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.954283+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.955676+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:40.955681+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.008878+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.027818+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.406549+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.406549+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.407011+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.458799+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.519704+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.520105+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.543822+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.543831+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.543841+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.543846+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.543861+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.543871+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.543897+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.544633+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.545064+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.545581+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.554712+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.554998+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.569909+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.570144+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.570420+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.570610+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.570615+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.570635+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.570896+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.571016+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.571101+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.577371+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.577451+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:41.577482+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.581281+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.581336+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:41.914078+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:41.914108+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:41.914123+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914127+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:50:41.914143+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914304+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914334+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914369+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914715+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914795+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914855+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.914865+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.915025+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.915025+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.915191+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.916434+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.916865+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.916905+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.917426+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.953121+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.977223+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:41.994595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.073474+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:42.073588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.285036+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.560618+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.560628+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.561936+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.562231+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.614802+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.615072+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.615138+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.615338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.615338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.615774+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.624740+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.631251+00:00", "trade", 14.5146, 35.0]
["2026-09-03T14:50:42.631802+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.714639+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.979429+00:00", "trade", 14.525, 17.0]
["2026-09-03T14:50:42.980302+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:42.980337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.035819+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.077995+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.078852+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.080446+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.081303+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.082896+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.088775+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.697129+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:43.698467+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.107240+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.107762+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.108107+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.114949+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.118788+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.168792+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.172035+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:44.273802+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.161796+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.168893+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.521157+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.521227+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.521854+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.522089+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.580022+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.590031+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.779537+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.780269+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.888853+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.974577+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:45.974842+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.032600+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.032735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.410951+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.452505+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.662565+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.676558+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.764237+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.764518+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:46.765089+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.613264+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.620511+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.749689+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.780803+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.780938+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.781715+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.782011+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.782632+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.787744+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.918947+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.918987+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.918987+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.919423+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.919734+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.919779+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.920656+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:47.926866+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.020859+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.032863+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.072953+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.196713+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.196833+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.206677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.207158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.529581+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:48.529756+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:48.531295+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.531350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.531380+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.531395+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.536392+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.536793+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.537018+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.537394+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.537971+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.538031+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.538321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.541674+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.569606+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.569691+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.570237+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.677287+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.682951+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.753078+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.753529+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.753830+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.994573+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.994783+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:48.995164+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.013257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.014019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.018169+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.229106+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.238875+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.238925+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.265493+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.266415+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.269823+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.339048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.659106+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.660033+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.660474+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.685037+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.801695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.895403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.935488+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.936521+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:49.973093+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.003581+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.004488+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.074976+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.075036+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.075281+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.075838+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.076003+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.076444+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.313113+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.313318+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.313589+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.314235+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.321062+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.321072+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.401588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.402049+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.402255+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.404114+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.449332+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.488350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.488616+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.489533+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.524666+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.527934+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.528285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.541973+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.644858+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.644903+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.644928+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.644938+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.645294+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.645304+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.645359+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.645419+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645454+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645454+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645479+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645499+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645715+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645765+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:50.645790+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645810+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645835+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:50.645840+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:50.645863+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:50:50.646070+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.646266+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.646356+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.646637+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.646747+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.646837+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.646938+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.647364+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.650521+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.650666+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.651438+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.651544+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.651544+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.651589+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.651849+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.651894+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.651939+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.651965+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.651995+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.652015+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.652035+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.652095+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.652265+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.652265+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.652270+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.652355+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.652511+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.652515+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:50:50.652541+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:50.652551+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.652857+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.653729+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.660246+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:50:50.662414+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:50:50.665181+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:50:50.697598+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.697598+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.697689+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.697919+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.712313+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:50.816070+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:51.062086+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:51.357243+00:00", "trade", 14.535, 109.0]
["2026-09-03T14:50:51.644493+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:51.647194+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:51.647585+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:51.650196+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:50:51.940912+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:50:51.940959+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:51.940964+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:51.940974+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:50:51.940989+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.940989+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.941375+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.941500+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.941550+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.941801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.941886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.942021+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.943054+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:51.943525+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.059321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.110006+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.110818+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.110893+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.110938+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.111149+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.140248+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.140288+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.144413+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.435316+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.435586+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.435597+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.442678+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.442829+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:52.581419+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:52.600705+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.600770+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.600835+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.600850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.601301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.602729+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.602850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.688003+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.734568+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.748973+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.749268+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:52.749399+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.749409+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.749464+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.749474+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.749554+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.759683+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.794682+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:52.852324+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.064674+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.067451+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.317246+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.317742+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.318083+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:53.318213+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.328503+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.397988+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.530729+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.678135+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.678591+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.679348+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.721549+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:53.722010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.056481+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.056932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.058190+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.201201+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.201236+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.443257+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.504994+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.599409+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.642948+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:54.777598+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.145900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.145930+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.605446+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:50:55.605645+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.607424+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.607665+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.610862+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:50:55.620789+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:50:55.704671+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.706250+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.708941+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.712254+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.749137+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.749548+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.874370+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.875397+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:55.911735+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:50:55.911963+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:50:56.040098+00:00", "trade", 14.525, 10.0]
["2026-09-03T14:50:56.041468+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.227546+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.227646+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.229210+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.229225+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.230027+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.231986+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.237485+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.237550+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:56.959303+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:57.377128+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:57.381890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:57.415134+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:57.436931+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:57.544983+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:57.673775+00:00", "trade", 14.5299, 900.0]
["2026-09-03T14:50:57.682375+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:50:58.029306+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:58.180566+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:58.263774+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:58.803956+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:58.863793+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.008864+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.009375+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.051525+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.120570+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:59.120885+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:59.121097+00:00", "trade", 14.53, 2.0]
["2026-09-03T14:50:59.188181+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:59.190065+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.191223+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.191704+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.262302+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.262583+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.262718+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:59.410274+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:50:59.410295+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:50:59.410300+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.410315+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.410330+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.410335+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.410375+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.410380+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.411161+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.411219+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:50:59.411347+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.411352+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.411873+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.411913+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.411913+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.412548+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:50:59.412800+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.413242+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.413482+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.418314+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.443845+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.444125+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.541352+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.587146+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.763516+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.915838+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:50:59.994746+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.033664+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.034516+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.111319+00:00", "trade", 14.52, 74.0]
["2026-09-03T14:51:00.112705+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:51:00.113038+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.113102+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:51:00.113240+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:51:00.113284+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.113304+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.113309+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.113504+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.113827+00:00", "trade", 14.52, 8.0]
["2026-09-03T14:51:00.114431+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.114562+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.114572+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.114572+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.114617+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.114617+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.114621+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:51:00.114621+00:00", "trade", 14.52, 148.0]
["2026-09-03T14:51:00.114622+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.114622+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.114622+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.114624+00:00", "trade", 14.52, 6.0]
["2026-09-03T14:51:00.114648+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.114648+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.114662+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.114662+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.114712+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115063+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115193+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115213+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:51:00.115258+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115308+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115373+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115541+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:51:00.115544+00:00", "trade", 14.52, 29.0]
["2026-09-03T14:51:00.115604+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115620+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115624+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.115817+00:00", "trade", 14.515, 374.0]
["2026-09-03T14:51:00.116471+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.116491+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.116571+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.116932+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.120406+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.121157+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.121694+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.121967+00:00", "trade", 14.515, 300.0]
["2026-09-03T14:51:00.124893+00:00", "trade", 14.51, 3033.0]
["2026-09-03T14:51:00.203298+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.203764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.216549+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.216700+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.217021+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.245669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.389039+00:00", "trade", 14.515, 44.0]
["2026-09-03T14:51:00.584463+00:00", "trade", 14.52, 3.0]
["2026-09-03T14:51:00.584465+00:00", "trade", 14.52, 97.0]
["2026-09-03T14:51:00.584466+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.584977+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.585037+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.590635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.591693+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.591868+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.591873+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:51:00.591913+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.591924+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.591933+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.591948+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.592079+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.592344+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.592425+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.592630+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.592735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.592846+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.592936+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.592971+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.593006+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.595437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.605836+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.605847+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.605912+00:00", "trade", 14.52, 3.0]
["2026-09-03T14:51:00.605912+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.605915+00:00", "trade", 14.52, 97.0]
["2026-09-03T14:51:00.605962+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.605987+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.606358+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.606388+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.606393+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.606398+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.606448+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.606453+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.606468+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.606894+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.606949+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.607044+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.607270+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.607350+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.607355+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.607425+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.607445+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.607455+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.607470+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.607671+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.607756+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.607977+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.608057+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.608057+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.608057+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.608067+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.611164+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.611219+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.611224+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.611269+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.611630+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.611635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.611645+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.611695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.611710+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.611720+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612126+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612197+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612197+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612202+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.612443+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.612482+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.612492+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.612522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.612548+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.612593+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.612598+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.612773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612883+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.612928+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.612933+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.612949+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612949+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612953+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612989+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.612994+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613004+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613004+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613009+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613279+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613319+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613359+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613364+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.613374+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.613385+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613405+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613409+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613415+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613415+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613665+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613740+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.613886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613911+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.613911+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.614216+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.614427+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.614778+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.614783+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.616938+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.616988+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.616993+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.617399+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617414+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.617414+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617439+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617439+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617444+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617464+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617474+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.617494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.617950+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.618186+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.618226+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.618236+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.618256+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.618256+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.618351+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.618497+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.618517+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.618527+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.618557+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.618572+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.618587+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.618587+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.618592+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.618878+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.619078+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.619454+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.619619+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.619905+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.620221+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.620311+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.660126+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.662251+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.662306+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.662346+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.662366+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.662381+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.662707+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.662767+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662772+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662777+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662782+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662787+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662817+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662822+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662832+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662832+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662832+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.662852+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.663123+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.663243+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.663253+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663258+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663258+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663293+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663313+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663318+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.663318+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663479+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663519+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.663594+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.663830+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.663915+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.663925+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.663935+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.663970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.664005+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:51:00.664005+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:51:00.664005+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.664040+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.664050+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.664060+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.664075+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.664090+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:51:00.664346+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.664381+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.664436+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.664682+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.664687+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.664757+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.664872+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:51:00.664922+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.664922+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.665328+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.665363+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.665669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.666155+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.666245+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.666752+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.667208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.672400+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.684118+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.684634+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.684709+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.684754+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.684780+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.684830+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.685135+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.685145+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.687912+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.687917+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.688153+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.707824+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.707894+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.708180+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.722153+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.722214+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.722239+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.722239+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.771260+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.771280+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:51:00.771311+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.772358+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.772443+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.772604+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.829835+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.836456+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.846169+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.846249+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.847357+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.847913+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.848224+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.849802+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.849853+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.883583+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.942979+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:00.980990+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.007042+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.007939+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.044827+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.048285+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.099788+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.100710+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.101266+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.101391+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.112929+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.463524+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.464506+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.535881+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:01.973834+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.320449+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.322469+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.360880+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.568540+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.568816+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.569307+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.569337+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.570996+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.571452+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.571888+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.578744+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.599118+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.609638+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.681444+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.681704+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.717765+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:02.719219+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.038183+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.118991+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.423486+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.423806+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.424012+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.424212+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.424222+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.435369+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.607644+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.630504+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.631140+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.631165+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.631606+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.633556+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.633987+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.640427+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.648938+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.649554+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.649594+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.663597+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.888894+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.939384+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.958429+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.992511+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:03.992861+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.075207+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.878430+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.879563+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.879753+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.879808+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.880500+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.881512+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.881532+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.881648+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.881818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.882259+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.889436+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.979962+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.980433+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.982548+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.982598+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.982904+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:04.996311+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.035203+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.035284+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.231681+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.273782+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.274052+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.274122+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.452647+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.628962+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.645341+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:05.861496+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:06.218681+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:06.337489+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:06.406263+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:06.775327+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:06.778905+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:07.040824+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:07.041035+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:07.041215+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:07.053344+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:07.073322+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:07.121413+00:00", "trade", 14.5185, 400.0]
["2026-09-03T14:51:08.431967+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:08.432413+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.039884+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.039934+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.040516+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.049979+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.050244+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.069289+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.579015+00:00", "trade", 14.5181, 14.0]
["2026-09-03T14:51:09.579081+00:00", "trade", 14.5183, 5.0]
["2026-09-03T14:51:09.762936+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:09.763382+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.166818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.167299+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.168998+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.169304+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.169334+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.180300+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.180756+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.183573+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.389919+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.389969+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.390014+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.390866+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.407506+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.407987+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.408002+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.408162+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:10.414808+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:11.583250+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:11.583716+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:11.587676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:11.872399+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:11.883255+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:11.883265+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:11.893940+00:00", "trade", 14.515, 10.0]
["2026-09-03T14:51:11.894601+00:00", "trade", 14.515, 10.0]
["2026-09-03T14:51:12.022892+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.259111+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:51:12.259132+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:51:12.259857+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.259897+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.340313+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.340358+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.367393+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.753833+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.753898+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.754294+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.754349+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.754454+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.754459+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.757532+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.758268+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.758890+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.760283+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.760604+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.760764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.761115+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.761180+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.787919+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.788190+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.788495+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.788556+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.817840+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.830330+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.854187+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.861680+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.861805+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.885977+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.925882+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:51:12.926148+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.926469+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.926529+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.926584+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.926594+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.926616+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:51:12.926680+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.926724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.926775+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.927231+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.927526+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.927987+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:12.937756+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:12.962760+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.138862+00:00", "trade", 14.518, 37.0]
["2026-09-03T14:51:13.138930+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:13.139695+00:00", "trade", 14.518, 19.0]
["2026-09-03T14:51:13.232453+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.326627+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.344880+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.345757+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.356568+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.356894+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.357074+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:13.357666+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:13.414822+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.415118+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.426961+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.427422+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.427437+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.527691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.528488+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.530217+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.530272+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.530873+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.533414+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.533860+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.538391+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.548871+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.549222+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.549332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.549783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.549838+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.550370+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.550630+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.550640+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.550826+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.573690+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.609711+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.614021+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.738653+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.738723+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.739465+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:13.739510+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.283626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.284097+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.590727+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.591283+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.591599+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.591694+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.591719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.601979+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.695020+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.695586+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.904905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.905161+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.916783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.916838+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:14.917254+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.018210+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.022796+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.028128+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.074974+00:00", "trade", 14.5079, 6.0]
["2026-09-03T14:51:15.532118+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:15.532675+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:15.532705+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.532720+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.535341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.540223+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:15.716848+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.729955+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.729964+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:15.909682+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:16.567975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.004209+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.285127+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.567610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.580832+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.581313+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:17.581318+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:17.581659+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.581929+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.581944+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.582014+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.583062+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:17.583132+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.583163+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.583944+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.584119+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.598338+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:17.883828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.932238+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.932304+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:17.966670+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.967277+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:17.967322+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.087764+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.087834+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.088004+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.092054+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.326587+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.326748+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.327029+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.328863+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.358970+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.359085+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:51:18.359922+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.872833+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:18.872868+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.000607+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.001069+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.146775+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.231467+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.231648+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.237030+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.237872+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.246498+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.246603+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.278587+00:00", "trade", 14.505, 50.0]
["2026-09-03T14:51:19.300949+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:51:19.301063+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.340176+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.340422+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.351018+00:00", "trade", 14.5179, 2.0]
["2026-09-03T14:51:19.475137+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.475187+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.475263+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.475639+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.475724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.475769+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.485467+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:19.518776+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.053064+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.118194+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.118640+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.139730+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.177139+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.271529+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.278215+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.296203+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.296218+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.296679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.296679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:20.306001+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:21.992096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:21.992126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:21.992126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:21.992567+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:21.992878+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.002250+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.008239+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.009121+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.075961+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.865350+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.865806+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.870407+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:22.890325+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:22.890390+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:22.890545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.890575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.890801+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.890816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.890816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.890836+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.890912+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:51:22.891087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.891162+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:22.891543+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:22.891783+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:22.893382+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.894339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.895923+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.897802+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.925398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.925754+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.925904+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:22.989761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:23.369511+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:23.444133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:23.684415+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:23.861843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:24.078338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:24.078674+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:24.078945+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:24.079035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:24.079496+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:24.087640+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:24.109508+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:24.497867+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:51:24.500133+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.500178+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.500188+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.502849+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.511109+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.511590+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.533988+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.534073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.534570+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.549084+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.654148+00:00", "trade", 14.5086, 1.0]
["2026-09-03T14:51:24.890001+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:24.890237+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.205237+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.206049+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.206505+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.243142+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.269159+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.269169+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.845727+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.850498+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.857465+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:25.857710+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:26.135088+00:00", "trade", 14.5014, 64.0]
["2026-09-03T14:51:27.151792+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:27.152243+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:27.160137+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:27.543525+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.327496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.329030+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.329045+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.329717+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.330453+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.334879+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.449186+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.451737+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.452198+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.463605+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.464157+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:28.683038+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.052011+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.346783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.347861+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.348437+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.350622+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.350718+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.351264+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.438642+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.438737+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.439063+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.441278+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.469265+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.469706+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.481790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:29.994766+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.027740+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.027755+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.027785+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.028181+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.032311+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.032597+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.037403+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.056473+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.056969+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.057431+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.269275+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.347952+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.546691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.714621+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:30.725777+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.125584+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.136470+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.164848+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.266450+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.266525+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.267091+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.267653+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.487591+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.903031+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.927238+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.927348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.927654+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.937422+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.937583+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.943878+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.972561+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.972677+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.972937+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:31.973398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.362039+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.374413+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.454890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.455045+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.455180+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.455270+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.465134+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.495872+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.495872+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.496328+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.537887+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.537988+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.696179+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:32.974682+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.088103+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.088218+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.088518+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.218969+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.299611+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.300167+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.527739+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.565689+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:33.565975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.146317+00:00", "trade", 14.5001, 400.0]
["2026-09-03T14:51:34.149682+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:51:34.266969+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.271485+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.294505+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.294971+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.384925+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.385547+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.385577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.388614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.389050+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.395505+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:34.624885+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:51:34.625869+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.174159+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.388054+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.388475+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.388495+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.388575+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.420020+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.447756+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.775551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.775557+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.775561+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.775615+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:51:35.775722+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:51:35.775801+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:51:35.775802+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:51:35.775802+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:51:35.775837+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:51:35.775842+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:51:35.775868+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:51:35.775877+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.776790+00:00", "trade", 14.49, 12.0]
["2026-09-03T14:51:35.776799+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.777301+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.778137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.778955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.779922+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.780859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.784503+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:35.806946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.067060+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.067136+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.108213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.108564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.108635+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.108875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.109031+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.119245+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.120207+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.120528+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.122999+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.142555+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.158789+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.158834+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.158839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.158879+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.158889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.159450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.159486+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.161701+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.162543+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.162959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.163896+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.165019+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.194248+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.228204+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.362549+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.362890+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.365792+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.369280+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.369526+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.424266+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.463545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.464081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.464321+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.464552+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.464602+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.465043+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.465118+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.465554+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.465594+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.466041+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.466046+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.466507+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.466522+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.467003+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.467003+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.467484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.467484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.467955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.467985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.468471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.468932+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.468963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.468993+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.469414+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.469489+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.469885+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.469905+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.469920+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.470080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.473052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.476515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.476761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.478605+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.479087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.578353+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.578388+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.578558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.578560+00:00", "trade", 14.49, 7.0]
["2026-09-03T14:51:36.578699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.578709+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.578709+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.578739+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.578744+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.578749+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.578794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:51:36.578809+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:51:36.579025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579035+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579090+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579100+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579100+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579105+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579370+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.579576+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.579671+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.580438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.580451+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:51:36.582007+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.584924+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.620238+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.620573+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.636537+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.636592+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.636592+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.636602+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.636882+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.636922+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.636963+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.636993+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.637414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.637434+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.637464+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.637509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.649823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.650329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.681148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.681158+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.681238+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.681248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.681258+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.681499+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.681955+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.687037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.702198+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.702248+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.702278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.702313+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.703917+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.704283+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.704328+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.714181+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.714728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.717589+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.727443+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.727533+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.744263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.792282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.792333+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.792383+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:51:36.792974+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.818790+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:36.819166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.119642+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.119898+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.134006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.150861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.151423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.547992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.548002+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.548052+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.548498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.555094+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.555535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.555730+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:51:37.555760+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.555801+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556086+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556097+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:51:37.556106+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:51:37.556192+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:51:37.556192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:51:37.556221+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:51:37.556221+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556247+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:51:37.556252+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:51:37.556252+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:51:37.556332+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.556643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.557284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.557384+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.557550+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.560146+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.616691+00:00", "trade", 14.475, 600.0]
["2026-09-03T14:51:37.988975+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:51:37.990340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:37.990761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.007065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.007626+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.007696+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.017816+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.130714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.131251+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.131291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.132654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.178258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.190803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.203248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.203688+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.203909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.204114+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.204365+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.206009+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.214569+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.224839+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:51:38.483334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.483725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.484056+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.484251+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.514047+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.514508+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:38.547863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.009627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.010068+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.030021+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.084703+00:00", "trade", 14.472, 100.0]
["2026-09-03T14:51:39.106523+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.106598+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.106638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.108523+00:00", "trade", 14.4724, 1100.0]
["2026-09-03T14:51:39.110297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.116457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.233591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.243544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.244000+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.244451+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:39.594723+00:00", "trade", 14.475, 8.0]
["2026-09-03T14:51:40.118773+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.124407+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.171213+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.171278+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.177623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.311046+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.311151+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.312059+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.382521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.382662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.382672+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.383078+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.383108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.383153+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.456347+00:00", "trade", 14.472, 200.0]
["2026-09-03T14:51:40.543450+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.544452+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:40.594621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.226406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.306131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.306241+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.307258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.307559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.312325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.317207+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.394471+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:41.442114+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:42.138017+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:42.138042+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:42.464228+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:42.464654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:42.593004+00:00", "trade", 14.513, 4.0]
["2026-09-03T14:51:42.667362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:43.054008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:43.181722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:43.182178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:43.396601+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:51:43.460335+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:43.461237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:43.670746+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.179603+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.179728+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.180239+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.183397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.187536+00:00", "trade", 14.4779, 900.0]
["2026-09-03T14:51:44.189241+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.190178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.237967+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.499941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.500918+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.501479+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.501920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.502141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.502622+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.502652+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.503133+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.504311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.504757+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.512100+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.726136+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:51:44.726164+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.727006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:44.759855+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:45.016661+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:45.032228+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:45.174718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:45.574484+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:45.574926+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:45.680898+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.165382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.220368+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.220814+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.504444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.507732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.508268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.508744+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.543111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.543211+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.657313+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.657553+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:46.658105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.288686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.289854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.290511+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.290541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.290541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.291002+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.291032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.350689+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:47.351260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.240347+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.240663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.242177+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.243921+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.243936+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.247183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.247710+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.439847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.441957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.442028+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.536763+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.570924+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:48.740169+00:00", "trade", 14.5104, 1.0]
["2026-09-03T14:51:49.412564+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:49.678346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:49.894970+00:00", "trade", 14.5179, 35.0]
["2026-09-03T14:51:49.941683+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:49.941804+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:50.119527+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:50.120599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:50.121036+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.092799+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.092935+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.106191+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.106201+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.106993+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.130173+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.157779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.679852+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.680218+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.680258+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.680659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.686939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.687495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.717121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.717557+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.849581+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.851922+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:51.915092+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.034557+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.035128+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.050520+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.185742+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.199124+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.199389+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.199830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:52.400178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:53.562500+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.333982+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.334915+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.345770+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.346071+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.346091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.346326+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:51:54.346878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.376103+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.396175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.649609+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:54.650070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:55.003922+00:00", "trade", 14.4779, 1.0]
["2026-09-03T14:51:55.167943+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:55.222122+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:55.255777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:55.339396+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:55.340008+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.349953+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.350359+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.357305+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.358563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.359029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.404031+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.499779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.500747+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.695576+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.756395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:56.771762+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:57.791786+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:58.145358+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:59.094028+00:00", "trade", 14.4774, 4.0]
["2026-09-03T14:51:59.835161+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:51:59.994782+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.031865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.032832+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.061846+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.061866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.062177+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.118391+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.136414+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:00.136920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:01.864973+00:00", "trade", 14.475, 5.0]
["2026-09-03T14:52:01.914683+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:01.968972+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:01.993366+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:01.993646+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:01.993807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:01.994363+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:01.994679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.003595+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.093998+00:00", "trade", 14.4701, 2000.0]
["2026-09-03T14:52:02.094040+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.094321+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:02.095799+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.096075+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.096621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.096681+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.096772+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.098967+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.109166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.130823+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.237051+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.237326+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.240474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.247270+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.283957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.284218+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.284288+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.294668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.294954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.542227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.542754+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.574840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.689353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.689448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:02.689538+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:02.690355+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:02.690385+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:03.183690+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:03.184357+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:03.368380+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:03.369006+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:03.369028+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:52:03.369031+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:52:03.436716+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:52:03.436717+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.436727+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.436757+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.436763+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.436783+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.437279+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.437282+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:52:03.437344+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.438216+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.438241+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.439920+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.441233+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.441258+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.472868+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.546338+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.546799+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.563088+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.641579+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:52:03.642167+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.642197+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:03.642212+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:52:03.642307+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.642558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.642633+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.642823+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.642913+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.642973+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.643064+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.643144+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.645214+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.647339+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.702175+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.704816+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.793512+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.794078+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.794154+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.794209+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.794494+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.794499+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.794740+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.796614+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.796669+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.796700+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.805851+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.805861+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.806207+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.806307+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:03.874264+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.874309+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:03.875452+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.096248+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.096258+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:04.096955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.130118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.130144+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.130147+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:52:04.130149+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:52:04.130199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.130199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.130207+00:00", "trade", 14.46, 99.0]
["2026-09-03T14:52:04.130209+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:52:04.130209+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:52:04.130213+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:52:04.130214+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130239+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130254+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130264+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130279+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130284+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130289+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130294+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.130304+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.131547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.132665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.132665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.133176+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.133697+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.135381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.137145+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.142197+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.142222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.156080+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.165473+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:52:04.229245+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:04.229300+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:04.230287+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:04.236597+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:04.560353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:04.560398+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:04.560418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:04.560423+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:04.570257+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:04.571219+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:04.650518+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:52:05.106193+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:05.106253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:05.106268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:05.107867+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:05.109034+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:05.821546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:06.151281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:06.445026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:07.809349+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:52:07.809936+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:07.809976+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:07.809996+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:07.811880+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:07.895641+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:52:08.403665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.404141+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.404231+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.404284+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:52:08.404316+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.404341+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.404351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.404943+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.405409+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.413227+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.432824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.437886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:08.634414+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.010259+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.248140+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.248616+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.248787+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.255157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.255403+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.346404+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.591353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:09.591799+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.015911+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.028105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.028175+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.028902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.029067+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.031257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.064357+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.064582+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.065735+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.167296+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.167407+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:12.167868+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.113064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.119669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.120090+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.197936+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.223231+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.231526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.589162+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.589623+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.589663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.861882+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.863706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.864663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.869129+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.870132+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:52:13.870918+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.872467+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:13.872632+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.026794+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.027371+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.038833+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.039439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.268761+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.619997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.629965+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.692890+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.949486+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.949612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.968687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:14.979112+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.183238+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.184782+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.185253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.193908+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.294573+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.390411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.397593+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.397669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.408620+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.463501+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.464398+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.464854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.464884+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.482110+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.534339+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.651082+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.991047+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:15.991478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.143309+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171205+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171251+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171256+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171296+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171331+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.171336+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.172975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.173336+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.181280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.206961+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.232035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.232476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:16.497425+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:52:16.541549+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:52:16.918743+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:52:17.071960+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.154317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.155315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.155365+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.155751+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.162116+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.240062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.423308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:18.437938+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.161942+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.162383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.162383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.162859+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.163064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.163300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.218176+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.246268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.246333+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.275106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.275597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.364985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.365612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.365667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.374809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.375089+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.390661+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:19.402279+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.018590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.028253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.030088+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.030113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.085815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.253880+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.301654+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.302611+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.302621+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.328323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.373836+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.393062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.537165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.537997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:23.610815+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:24.585466+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:24.585506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:24.585942+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:24.655453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:24.823488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:24.971305+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:24.981710+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.236085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.301115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.311520+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.539994+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.540440+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.540465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.601280+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.601866+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:25.729190+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:26.164842+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:26.925147+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.141377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.242719+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.244237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.353843+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.617048+00:00", "trade", 14.4774, 370.0]
["2026-09-03T14:52:27.619330+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:52:27.666808+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.666899+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.667214+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.667244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:27.676511+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:52:27.676554+00:00", "trade", 14.48, 33.0]
["2026-09-03T14:52:27.676557+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:27.676562+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676566+00:00", "trade", 14.48, 41.0]
["2026-09-03T14:52:27.676566+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:52:27.676570+00:00", "trade", 14.48, 67.0]
["2026-09-03T14:52:27.676570+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:52:27.676572+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676572+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676587+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676597+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676607+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676647+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676652+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676687+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676687+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.676832+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.677454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.677529+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.677634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.677689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.677739+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.677800+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.678155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.678236+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.679519+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.679965+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.683528+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.683969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.705045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:27.709881+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:27.710031+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:27.710302+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:27.710362+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:27.710456+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:52:27.710683+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:27.710933+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:27.739897+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.739899+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:52:27.739938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.739953+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.739953+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.739968+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.739973+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.739988+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.739998+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.740119+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:52:27.740314+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.740375+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:52:27.740408+00:00", "trade", 14.49, 7.0]
["2026-09-03T14:52:27.740411+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:52:27.740870+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.741206+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.742098+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.743481+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.743641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.743656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.744107+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.745431+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.747110+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.748292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.776394+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.798593+00:00", "trade", 14.495, 19.0]
["2026-09-03T14:52:27.822484+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:27.840898+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:28.191788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:28.191859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:28.355303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:28.384147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:29.666219+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:29.712981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:29.994797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.223271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.224990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.296780+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:52:30.296891+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:52:30.316443+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.316503+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.316633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.317400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.317785+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:52:30.419137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:30.419748+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.017828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.020053+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.020524+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.070558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.197821+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.198478+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.199084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.199490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:31.847254+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:52:32.022195+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:52:32.022224+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022225+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:52:32.022228+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:52:32.022249+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022255+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:52:32.022255+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022260+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022265+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:52:32.022270+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022290+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022290+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022300+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022300+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:32.022315+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022325+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022330+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022350+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022355+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022370+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022375+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022395+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022465+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:52:32.022701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.022861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.022861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.022926+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.022931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023036+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023096+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023207+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023377+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023412+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023457+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023538+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023538+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.023578+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.024259+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.024259+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.024740+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.025617+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.028264+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.033942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.225539+00:00", "trade", 14.4821, 15.0]
["2026-09-03T14:52:32.260777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.773258+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:32.774015+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.306733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.306733+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.307169+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.398226+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.406330+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.409748+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.410219+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:33.416229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.368762+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.369263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.369684+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.370621+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.402347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.430213+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.540536+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.540837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.541318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:34.615494+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.034983+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.035069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.052470+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.053633+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.062940+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.101427+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.524830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.525236+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:35.614834+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:36.272435+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:36.272806+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:36.272862+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:52:36.272911+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.272926+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.272926+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.272931+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.272941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.273788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.273963+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.274029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.274760+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.276971+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.280173+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.280178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.283060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.294638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.295765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.303599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.303664+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.303970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.303975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.304105+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.304165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.304281+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.304321+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.305990+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.306446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.313563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.330127+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.330127+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.330222+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.330578+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.330684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.366514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.369351+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.492549+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.507314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.541896+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.801685+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.802437+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:36.826910+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:52:37.397424+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:37.760243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:37.760243+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:37.760679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:37.760699+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:37.786841+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.602444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.602479+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.602524+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.602559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.602880+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.603441+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.607767+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:39.607822+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:39.608644+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:39.640014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.643537+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.670366+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.670421+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:39.671293+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.671443+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.676561+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:39.737336+00:00", "trade", 14.49, 2.0]
["2026-09-03T14:52:39.737957+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:39.738012+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:39.738032+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.738057+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.738072+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.740753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.750537+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.832286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.832662+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.832748+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.832768+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.832798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.833279+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.833319+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.833475+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.833640+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.833680+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.833715+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.833840+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.834597+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.836588+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:52:39.836627+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.836647+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.836657+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.836662+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:39.837053+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:39.837053+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:39.837058+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:39.837143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.837323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.837439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.837519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.837559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.837800+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.837800+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.839920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.856805+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.867490+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.867490+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.868037+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:39.868037+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:40.918628+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:41.273669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:41.907979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.067354+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.067669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.067995+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.317083+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.317138+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.318206+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.418976+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.490576+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.630715+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.742216+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.742301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.742476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.742822+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.743453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.744666+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.744691+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.745062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.745839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.746300+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.930945+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.967642+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:42.968078+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:43.069585+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:43.070046+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:43.333524+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:43.833965+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:43.834406+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.346641+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.347102+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.347232+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.348285+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.349077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.349252+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.445782+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.446474+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.446559+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.446774+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.447732+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:44.448975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:45.577572+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:45.577878+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:45.587004+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:45.587907+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:45.588012+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:45.588363+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.483922+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:52:46.483985+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.484496+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494305+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494365+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494415+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494420+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494440+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494921+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.494932+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.495217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.495222+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.495292+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.495312+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.495603+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.496565+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.501156+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.501251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.505797+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.506353+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.506679+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.506750+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.506754+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.506759+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.506840+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.506865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.507085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.507110+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.507150+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.507150+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.507155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.507181+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.507436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.507511+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.507662+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.507662+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.508018+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.508032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.508063+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.508118+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.508318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.508484+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.508574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.508704+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.508769+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.508829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.508869+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.508879+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.508935+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.508960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.509155+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.509165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.509215+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.509225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.509246+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.509275+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.509536+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.509706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.509721+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.509721+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.509787+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.509862+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.510102+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.510112+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.510564+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.510599+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.510629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.510659+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.511115+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.511706+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.517315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.517345+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.517686+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.517811+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.518237+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.518247+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.518267+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.518663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.519620+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.519720+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.520562+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.530411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.535543+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.538244+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.538385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.538741+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.538901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.538936+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.538941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.538946+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.539056+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.539147+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.539277+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.539553+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.539593+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.549346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.549807+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.550278+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:46.550764+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:46.550834+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.550839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.550844+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.551416+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.551426+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.554388+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.563730+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.564176+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.637842+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.637867+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:52:46.637912+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.637947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.641475+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.642007+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.985940+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.985960+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.986402+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:46.991178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:47.002806+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:47.003277+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:47.057421+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:47.369845+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:47.370396+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:52:47.542870+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:52:47.542873+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:52:47.542885+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:52:47.542897+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.542912+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.542932+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.542945+00:00", "trade", 14.48, 40.0]
["2026-09-03T14:52:47.543110+00:00", "trade", 14.48, 78.0]
["2026-09-03T14:52:47.543162+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.543187+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.543198+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.543202+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.543212+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:52:47.543298+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543463+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543538+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543664+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543754+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543824+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543859+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.543929+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.544115+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.544135+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.544265+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.545784+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.546335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.546766+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.548906+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.576467+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.576903+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.577349+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.654713+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.682143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.857847+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.858603+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.858613+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.867795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:47.996432+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.107852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.108418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.108834+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:48.108880+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:48.209258+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:48.280565+00:00", "trade", 14.4753, 3.0]
["2026-09-03T14:52:48.379444+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.379789+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.379830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.380481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.381910+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.384000+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.385398+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.666923+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.744383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:48.923394+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.054491+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.055093+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.055629+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.059353+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.059909+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.065011+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.065487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.345990+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.346040+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.346085+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.346201+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.347048+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.372884+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.373255+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.388361+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.407381+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.525142+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.564440+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:49.759861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:50.140252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:50.384383+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:50.388558+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:50.389340+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:50.398496+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:50.402190+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:50.529689+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:51.199875+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.200226+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:51.200286+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.200586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.200937+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.200962+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.200977+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.200987+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.200997+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.201213+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.201263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.201489+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.201589+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:51.209738+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:51.236086+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:51.413944+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:51.413949+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:51.413974+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:52:51.413994+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:52:51.414010+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.414025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.414030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.414045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.414060+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.414280+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.471461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.472078+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.484091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.484543+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:51.495629+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.078612+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.079113+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.186509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.186559+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.186559+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.186845+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.187141+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.194142+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.197480+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.255308+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.255739+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.397682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.397682+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:52.539249+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.538889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.541004+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.541155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.541836+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.542282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.542914+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.548282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.549058+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.654329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.678577+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.678817+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.688526+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.689042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.736590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.866244+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.866299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.867146+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:53.867627+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.047310+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.224968+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.505285+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.512944+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.571217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.716498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.716954+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:54.759315+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.051336+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.051531+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.051566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.377913+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.377953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.378284+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.378790+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.378850+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.378850+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.378886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.381316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.381762+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.600097+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.837838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:55.837949+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.009798+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.334709+00:00", "trade", 14.5169, 60.0]
["2026-09-03T14:52:56.348474+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.349161+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.349752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.427472+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.427908+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.428390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.600499+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:56.700853+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:57.429947+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:52:57.430877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:57.431067+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:57.431303+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:58.308351+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:58.308472+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:58.308492+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:58.308807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:58.374178+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:58.374178+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:59.841046+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:59.841091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:52:59.994833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.065931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.238678+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.239449+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.239630+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.239991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.249934+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.708892+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.804219+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.804771+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.804841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.805252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:00.874872+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:01.050061+00:00", "trade", 14.485, 1000.0]
["2026-09-03T14:53:01.523362+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:01.524374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:01.529617+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:01.529617+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:01.529682+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:53:01.529727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.529732+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.529732+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.529752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.530064+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:53:01.530695+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.531140+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.533796+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.536102+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.538713+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.545038+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.562075+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:53:01.562625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.568459+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.568474+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:01.666849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:02.007454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.068020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207186+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207432+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207697+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207737+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207737+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207838+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.207948+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.208354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.208404+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.220047+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.220558+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.220904+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.220949+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.220989+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.221365+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.221415+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.221435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.221450+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.221460+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.221921+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.221926+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.221981+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.221991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.222307+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.222312+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:53:03.222363+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:53:03.222387+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.222503+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.222593+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.222608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.222643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.222678+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.222868+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.222969+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.223179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.223194+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.223219+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.223234+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.223274+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:53:03.223525+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.223690+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.223735+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.223936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.224147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.224207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.224292+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.224437+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.224452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.224492+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.224608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.229299+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.229304+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.229369+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.229414+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.229424+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.229835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.229840+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.229885+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.229890+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.229925+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:53:03.230321+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:03.230386+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.230391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.230411+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.230421+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.230446+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.230737+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.230828+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.230828+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.230832+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.230993+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.231133+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.231203+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.231379+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.231429+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.231434+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.231489+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.231845+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.233268+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.233383+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.234160+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.234682+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.295386+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.295451+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:03.295471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.296093+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.310322+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.402075+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:03.531208+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:04.338716+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.768855+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.769055+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.769316+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.791694+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.792125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.802309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.862017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:04.862408+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:06.318364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:07.705958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:07.706610+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:07.715892+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:07.776937+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.196968+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.217446+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.218354+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.218364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.218940+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.237454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.248034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.276557+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.329744+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.329989+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:08.363233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:09.554300+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:09.787710+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.481006+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.505109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.505184+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.505299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.505334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.505400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.505460+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.506382+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.507008+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.541530+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604666+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604806+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604851+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604891+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604906+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604911+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604911+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604936+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.604951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.605277+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.605408+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.614920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.722025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.722556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.722597+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.722657+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.722702+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.724331+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.724982+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.924868+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.924913+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.925715+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.925730+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.925765+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.925806+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.936190+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:10.937839+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:11.270872+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:11.271835+00:00", "trade", 14.48, 29.0]
["2026-09-03T14:53:11.272837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:11.273719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:11.275082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:11.275298+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:11.275714+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:11.734917+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:11.866847+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:12.490306+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:12.493719+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:12.573655+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:12.584175+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:12.591913+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:12.592404+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.278447+00:00", "trade", 14.5168, 35.0]
["2026-09-03T14:53:13.351171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.385528+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.395506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.395932+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.544436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.548756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.728820+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:13.728895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:13.729256+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:13.965514+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:13.967893+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:53:13.967894+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.967934+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.967944+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.967954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.967969+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.972009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.973813+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.974450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:13.975733+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.018991+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.019151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.127539+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.128692+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.366278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.366413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.452951+00:00", "trade", 14.495, 10.0]
["2026-09-03T14:53:14.524349+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:14.931970+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:16.215175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:16.215476+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:16.252740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:16.253366+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:16.561100+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:53:16.841507+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:16.841802+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:17.309782+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:17.572077+00:00", "trade", 14.5074, 45.0]
["2026-09-03T14:53:17.573144+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:17.573775+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:18.225577+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:18.226906+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:18.228058+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:18.228509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:18.228545+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:18.235491+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:18.530208+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:19.070550+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:19.766797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:19.767805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:19.769394+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:19.769835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:19.776731+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:19.811013+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:20.467100+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:20.531900+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:20.534044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:20.534495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:20.541843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:20.727395+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:21.735555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:21.833952+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:53:21.926313+00:00", "trade", 14.4979, 35.0]
["2026-09-03T14:53:25.458901+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:28.058055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:28.058536+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:29.018387+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:29.387215+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:29.994852+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:30.415850+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:30.416401+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:30.416942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:31.187612+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:31.187682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:31.187753+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:31.188078+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:31.630031+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:31.859021+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:32.218372+00:00", "trade", 14.4979, 95.0]
["2026-09-03T14:53:32.267444+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:32.313754+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:32.432918+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:32.447210+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:53:32.456286+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:53:32.466129+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:53:32.476347+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:53:32.482924+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:53:33.147985+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.224703+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.226978+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.231213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.231534+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.231785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.239368+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.239552+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:53:33.241247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.275223+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.275780+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.276191+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.280432+00:00", "trade", 14.4983, 50.0]
["2026-09-03T14:53:33.281063+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:53:33.303944+00:00", "trade", 14.4998, 1100.0]
["2026-09-03T14:53:33.304744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.304747+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:33.304759+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.304772+00:00", "trade", 14.5, 8.0]
["2026-09-03T14:53:33.305009+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:33.305009+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:33.305024+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:33.305034+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:33.305039+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:53:33.305042+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:53:33.305044+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305046+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:53:33.305046+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:33.305051+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:53:33.305051+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:33.305060+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305119+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305631+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305696+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305731+00:00", "trade", 14.5, 191.0]
["2026-09-03T14:53:33.305891+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305976+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.305986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.307615+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.308332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.308633+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:53:33.308636+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:53:33.308642+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:53:33.308645+00:00", "trade", 14.5, 4.0]
["2026-09-03T14:53:33.308648+00:00", "trade", 14.5, 16.0]
["2026-09-03T14:53:33.308648+00:00", "trade", 14.5, 55.0]
["2026-09-03T14:53:33.308673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.308693+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.308728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.308748+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.308999+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.309304+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:33.309380+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.309575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.309655+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:33.309686+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:33.310073+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:33.317419+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:33.317469+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.317514+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.317514+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.317534+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.317539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.317544+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.318020+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.318090+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.318276+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.318376+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.318762+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.323388+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.324275+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.345651+00:00", "trade", 14.5, 16.0]
["2026-09-03T14:53:33.345711+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.345721+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.346207+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.352502+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.372545+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:33.417121+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.148403+00:00", "trade", 14.4836, 4.0]
["2026-09-03T14:53:34.345968+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.347557+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.464340+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.464766+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.464778+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:53:34.465077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.465167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.465202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.465262+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.465337+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.465347+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.465473+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.465593+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.466946+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.467427+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.467457+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.467467+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.467472+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.467472+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.467487+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.467487+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.467502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.467502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.467537+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.467863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.467873+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.467893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.467928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.467933+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.467973+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.468179+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.468204+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.468294+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.468299+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.468550+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.468635+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.468720+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.468730+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.468735+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.468861+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.468891+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.468896+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.469006+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.469006+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.469061+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.469322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.469322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.469372+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.469427+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.474694+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.474825+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.514364+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.514366+00:00", "trade", 14.5, 4.0]
["2026-09-03T14:53:34.514369+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.514369+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.514414+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.514464+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.514690+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.516243+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.516328+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.516825+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.522413+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.522639+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.522684+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.522704+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.522804+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.523034+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523240+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523285+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523385+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523501+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523591+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.523651+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.523651+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.523736+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.523781+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523821+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523841+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523876+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.523876+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524012+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524132+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.524152+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524157+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524197+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524207+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524217+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524222+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524222+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524233+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524233+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524237+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524328+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524483+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.524498+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.524508+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.524513+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.524533+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524533+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524593+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.524653+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524779+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524779+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524804+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524834+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524904+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524904+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.524939+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525089+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525200+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525305+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525425+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525761+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525791+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525816+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.525906+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.704251+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.704426+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.704512+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.704872+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.704888+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.705168+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.705253+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.705439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.705634+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.705765+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.705815+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.709338+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.709428+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.711924+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.717222+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.717262+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.717508+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.717558+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.717673+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.717848+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.718751+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.719768+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.729802+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.730163+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.730298+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.730714+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.730719+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.731270+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.731285+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.732488+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.743900+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.744888+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.805863+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.806279+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.806284+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.806324+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.806370+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.806770+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.806830+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.806830+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.806850+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.806880+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.807076+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.807317+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.807321+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.807908+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.808033+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.808073+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.808088+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.808419+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.808464+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.886480+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.886515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.886891+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.886976+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.887034+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:34.887066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.887367+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.887392+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.887397+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.887417+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.887422+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.887437+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.887462+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.887633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.887778+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.887788+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.887788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.887793+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.887843+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.888014+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.888134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.888289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.888359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.888450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.888490+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.888490+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.888540+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.888745+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.888790+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.888795+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.889096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.889101+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.889106+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.889221+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.889236+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.889357+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.889422+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.889472+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.889587+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.889728+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.889823+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.890013+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.890179+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.890334+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.890469+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.890730+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.890770+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.890825+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.890925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.890996+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.891026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.891101+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.891141+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.891186+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.891191+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.891286+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.891527+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.891537+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.891566+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:34.891662+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.891707+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.891867+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:53:34.891908+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.892098+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.892158+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.892203+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.892389+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.899676+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.900223+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.900684+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.900735+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:34.901100+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:34.901190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.901190+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.901210+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.901235+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.901671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.901671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.901681+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.901706+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:34.901771+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.903375+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.981747+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:34.984839+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.039524+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.040557+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.044175+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.513398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.513458+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.513784+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.513789+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.513804+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.513839+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.513864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.513944+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.514185+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.514190+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.514235+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.514245+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.514260+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.514751+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.515042+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.515047+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.515127+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.515337+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.515503+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.515523+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.515523+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.515528+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.515553+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.515593+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.515603+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.515618+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.515628+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.515853+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.516019+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.516019+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.516054+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.516345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.516395+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.516445+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.516495+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.516570+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.516575+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.516826+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.516851+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.516851+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.516896+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.516896+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.517307+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.517362+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.517432+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.517502+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.517858+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.520610+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.521041+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.521096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.521382+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.521587+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.521597+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.522133+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.522143+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.522519+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.522534+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.522589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.522655+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.523086+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.531335+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.531511+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.531556+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.531877+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.531937+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.532007+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532137+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532418+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532428+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532443+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532729+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532734+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.532964+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.533240+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.577986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.578287+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.578478+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.578528+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.578839+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.587835+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.588436+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.830588+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.886927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.886962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.887443+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.887929+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:35.887935+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:35.887995+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.888000+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.888020+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.888065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.888566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.888842+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.889303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.899537+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.914934+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.952047+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:35.952102+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.964281+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:35.967654+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:36.016430+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.018175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.018576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.075972+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.076473+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.168367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.212633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.213049+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.213505+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.293585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.293626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.294052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.397979+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.408419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.530099+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.530149+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.530580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.530655+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.545415+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.545430+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:36.647483+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.229479+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.229930+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.463256+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.463406+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.469546+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.469611+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.469641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.469686+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.470388+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.470683+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.489578+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.489644+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.490065+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.490080+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.490095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.490135+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.490165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.490175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.490576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.490646+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:37.490942+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.490987+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.491002+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.491057+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.491272+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.491303+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.491303+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:37.491353+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491358+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491368+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491378+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491538+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491593+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491653+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491683+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491683+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.491864+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.491869+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.491879+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:37.492215+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492260+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492265+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492285+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492295+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492581+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492631+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492646+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:37.492711+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:37.492715+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:37.492716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.492791+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.492911+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:37.493012+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:37.493152+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493177+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493227+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493458+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.493959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.506018+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.533608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.533693+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.533749+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.544434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.579688+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.588384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.596202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.596383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.645866+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.684708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.844565+00:00", "trade", 14.4955, 500.0]
["2026-09-03T14:53:37.891581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:37.918555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.019786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.037583+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.388950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.388990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.389005+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:53:38.389115+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.389371+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.389446+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.389526+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.389541+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.389561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.399495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.400031+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.407604+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.750827+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.751584+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.822422+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.931377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.941426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:38.941526+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:53:38.941526+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:38.941566+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.941581+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.941586+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.941601+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.941616+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.942844+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.942844+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.942891+00:00", "trade", 14.5, 15.0]
["2026-09-03T14:53:38.942954+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.942974+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.943024+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.945555+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.946302+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.947450+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:38.973537+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:38.974008+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:38.974028+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:38.974028+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:38.974078+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:39.413921+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:39.414968+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:39.477647+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:39.516184+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:39.743496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:39.743896+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:39.744533+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:39.745505+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:40.055539+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.055950+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.056005+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.056205+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.056601+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.072960+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.073597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.076684+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.813518+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.813569+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.813634+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.814075+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.814125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.814145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.814245+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:40.814636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.814811+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.815252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.816255+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.816816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.817698+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.817753+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.817809+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.817894+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.818610+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.818631+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.818646+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.818671+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.818716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.818731+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.818756+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.819322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.821212+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:40.821257+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.821297+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.821312+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.821532+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:40.821537+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:40.821683+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:40.821688+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:40.821858+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:40.822094+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.822144+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.822219+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:40.822299+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.822445+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.822780+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.823006+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.823437+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:40.854305+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:41.023779+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.026581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.206875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.209216+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:41.209576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379214+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:53:41.379265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.379827+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.380243+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.380263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.384994+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.427044+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.427510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.476412+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.535292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.535783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.557354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.562361+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.744971+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.745026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.749231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.803746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:41.804338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:42.116962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:42.116972+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:42.680674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:42.681010+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.914923+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:43.915394+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:43.915645+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:43.915650+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.915665+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.915705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.915745+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.915750+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.916221+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.916271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.916642+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.920627+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.924887+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.945346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.947521+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.955309+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:43.957359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.016826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.028203+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.143537+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.154088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.191973+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.246833+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.246994+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.247405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.247410+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.247415+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.247450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.247470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.247475+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.247490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.247956+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.247961+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:44.248237+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:44.248282+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:44.248287+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.248377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.248598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.248598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.248778+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.248803+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.248928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.249044+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.250572+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.251069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.251069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.251535+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.251575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.252041+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.252046+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.252532+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.252998+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.253038+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.253454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.253479+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.253514+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.253935+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.254016+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.254016+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.254482+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.254482+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.254953+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.254973+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.255454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.255454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.255960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.255960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.256757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.256772+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.257399+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.258115+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.303077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.471087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.475779+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:44.482419+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.484008+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.486434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.545445+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.545826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.555814+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:44.569101+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.251907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.252087+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.252493+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.253405+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.262933+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.491803+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.492359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.492359+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.492444+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.492815+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.552036+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:45.552472+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:46.137215+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:46.137225+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:46.185249+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:46.344022+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:46.826411+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:46.927547+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.004585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.147049+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.182784+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.183230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.484292+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.519436+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.519737+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.519872+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.519922+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.520218+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.520328+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.520338+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.520433+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.520769+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521120+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:47.521220+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.521286+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:47.521295+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:47.521341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:47.521406+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:47.521461+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:53:47.521516+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:47.521516+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:53:47.521536+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521556+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521782+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521807+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.521877+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.522067+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.522122+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.522148+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.522168+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.522433+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.523370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.523426+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.523626+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.528708+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.538882+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.538973+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.539519+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.557477+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.576266+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.639823+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.639878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.643597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.644048+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.651571+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:47.652137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:47.652152+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:48.078562+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:48.178811+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:48.186515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:48.188519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:48.189983+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:48.588697+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:48.588943+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:48.667991+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:48.746784+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:49.258482+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.187033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.187223+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.187635+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.224352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.225670+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.235654+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.326881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.337461+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.340609+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:50.340955+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:50.590815+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.595556+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.596037+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.598693+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.598954+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.599144+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:50.629246+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:51.340124+00:00", "trade", 14.5068, 1.0]
["2026-09-03T14:53:51.467958+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:51.468429+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:51.881322+00:00", "trade", 14.4979, 6.0]
["2026-09-03T14:53:51.881683+00:00", "trade", 14.4979, 1.0]
["2026-09-03T14:53:52.180535+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:52.181021+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:52.393061+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:52.531576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:52.990784+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:52.991231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:52.997854+00:00", "trade", 14.495, 6.0]
["2026-09-03T14:53:52.997876+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.001204+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.035867+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.035977+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.036303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.116839+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.126783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.127244+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:53.292553+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:53.293545+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:53.294488+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:53.317322+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:53.726300+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:53:53.821100+00:00", "trade", 14.4957, 171.0]
["2026-09-03T14:53:53.823266+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:53:53.824269+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:54.186065+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:53:54.192340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.193674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.196009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.196310+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.233323+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.306673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.307159+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.432617+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.582635+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.582643+00:00", "trade", 14.5, 6.0]
["2026-09-03T14:53:54.582745+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.583146+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.603835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.792023+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.792040+00:00", "trade", 14.5, 7.0]
["2026-09-03T14:53:54.792865+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:54.794840+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.138473+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.139045+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.161072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.267285+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.368842+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.400708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.400748+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:55.458596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.605842+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.606760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.617751+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.617751+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.617976+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.617981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.618212+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.618432+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.626497+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:56.626522+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.633017+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:56.633543+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:56.691005+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:57.333265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:57.337194+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:57.337745+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:57.342466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:57.343349+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:57.343629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:57.380121+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.541727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.542178+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.587030+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.588213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.589511+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.589940+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:53:58.590496+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:53:58.590498+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.590674+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.590754+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:53:58.591080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.591095+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.591170+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.591210+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.591371+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.591386+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.592458+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.593100+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:58.595089+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:58.595130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.595470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.595485+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.595490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.595535+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.595556+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:53:58.595606+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:53:58.595641+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:58.596533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:58.601259+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:58.601715+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:58.616746+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:59.426414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:53:59.994882+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:01.179839+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:02.603073+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:02.603088+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.603489+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:02.603498+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:02.604050+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.605123+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.605489+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.605544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.605744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.605874+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:02.606025+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:02.606170+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:02.609478+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:02.610030+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:02.610240+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.612676+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:02.706193+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:03.250144+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:03.284756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284758+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:54:03.284761+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:03.284761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284766+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284770+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:54:03.284776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284796+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284796+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284800+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:54:03.284803+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:54:03.284821+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284891+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.284896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285057+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285332+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285673+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285939+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285939+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.285949+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.286360+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.286535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.286550+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.287899+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.288144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.288335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.315514+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.395274+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.892874+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.892919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:03.895636+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.344489+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.470941+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:54:04.470996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.471542+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.471888+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.472379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.472419+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.472865+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.477707+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.478148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.575780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.594184+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:04.594625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.005624+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.006105+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.196072+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.196523+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.218977+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.255694+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.256416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.257082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.461970+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.497440+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.607592+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.623866+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.631815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.731513+00:00", "trade", 14.4899, 90.0]
["2026-09-03T14:54:05.732535+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.733011+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:05.900109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.288904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.357022+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.411747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.412213+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.412233+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.412619+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.412674+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.474461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.474942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.532895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.543596+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.627826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.628423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.717951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.886969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.887049+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.887510+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.887570+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.950831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.950881+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.950881+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.951006+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.951027+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.951156+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.951201+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.951212+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.951217+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.951227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.951237+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.951713+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:06.951753+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.952038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.952269+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.955251+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.955336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.955361+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.955597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.955722+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.955797+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.955807+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.956068+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.956148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.956153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.956158+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.956559+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.956569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.956644+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.956705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.956720+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.956790+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.956850+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.956860+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.956920+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.956941+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:06.957151+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.957176+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.957176+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.957226+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.957481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.957516+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.957592+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:06.957642+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.957812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.957827+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.957857+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.957872+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:06.957912+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:06.957914+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:06.957942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.957973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.957988+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.958243+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.958278+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.958439+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.958484+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.958549+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.958815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.964323+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.968357+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:06.968398+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:06.968412+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:06.968417+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:06.968448+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.968488+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.968508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:06.968508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.019930+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.020436+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.021434+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.021504+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.042544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.043196+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.045356+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.045421+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.045431+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.045436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.045446+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.045461+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.045466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.045471+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.045506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.057991+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.058542+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.058748+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.058783+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.058788+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.292063+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.292890+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.293406+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.410831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.411282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.539136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.539618+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.691860+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.692672+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.692918+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.734552+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.735153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.735389+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.735439+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.743167+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.743809+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:07.746886+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.746941+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.981229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.981480+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.981695+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.982001+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:07.982207+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.016904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.016949+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.025470+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.025665+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.025976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.025976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.026096+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.026131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.026196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.036045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.036330+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.036411+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.036416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:08.036547+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:54:08.036591+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:08.036601+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:08.036616+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:08.036646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.036666+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.037072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.037102+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.037463+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.040656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.041167+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.056313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.056629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.056774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.057571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.079448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.182248+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.237184+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.241033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.479531+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.479606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.480263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.480288+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.480328+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.480398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.480538+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.491389+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:08.597767+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.047905+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.209946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.284293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.284940+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.285135+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.285135+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.285255+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.285586+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.285656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.290077+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.290292+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.290593+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.290924+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.290929+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.290984+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.290989+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.291094+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.291099+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.292052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.297119+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.313232+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.375811+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.376362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.376448+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.376778+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.376823+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.376884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.376889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.378066+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.382066+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.385700+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.507580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.840067+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.842943+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.843615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.844101+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.844136+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.845530+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.850471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.861197+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.861633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.861633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:10.914338+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:10.914759+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.028159+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.028205+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.028651+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.028656+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.028711+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.028721+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.028736+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.028771+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.028776+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.029012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.029072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.029112+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.029172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.029212+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.029212+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.029253+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.029262+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.029297+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:11.029608+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.029703+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.029858+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.029974+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:11.030154+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.030240+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.030360+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.030415+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.030505+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.030610+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.030675+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.030711+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:11.030741+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:11.031162+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:11.032861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.032906+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.032936+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:11.032941+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.032948+00:00", "trade", 14.49, 49.0]
["2026-09-03T14:54:11.032956+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.032981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.033001+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.033232+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.033312+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.033472+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.033502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.033582+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.034038+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.034104+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:11.034249+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.034735+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.039947+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.040744+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.073442+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.086473+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.163931+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:11.164340+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:11.164517+00:00", "trade", 14.49, 23.0]
["2026-09-03T14:54:11.164584+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.164589+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.164654+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.164920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.164955+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.164960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.165391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.165707+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.165732+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.165742+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.165792+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.165988+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.166033+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.166073+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.166348+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.166353+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.166995+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.168203+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.185083+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:54:11.185895+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.225760+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.267615+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.346873+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.453953+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.598487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.599861+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.599941+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.716052+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.716498+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.717350+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.717807+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.795216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:11.798920+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.799020+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.799391+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.799712+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.799837+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.800082+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:11.803691+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.024181+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.025604+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.028000+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.028506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.029378+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.030817+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.031143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.031634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.033764+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.364191+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.364582+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.364637+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.397059+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.397565+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.397796+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.398332+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.398352+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.399119+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.433148+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:12.467106+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.468565+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.469015+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.469092+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:12.469251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.469261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.469346+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.469512+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.469602+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.469782+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.469808+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.469817+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.469989+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:54:12.470253+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.470268+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.647195+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.648438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.648743+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.648859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.648919+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:12.649249+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.649345+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.649350+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.649375+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.649425+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.649465+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.649495+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.649716+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.649771+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:12.649776+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:12.649781+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:12.649811+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.650137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.650142+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.650197+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.650282+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.650427+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.650563+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.655940+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.661113+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.661579+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.749433+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.749995+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.749995+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.750034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.750275+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:12.750365+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.750371+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.750636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.750661+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.750671+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.750726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.750992+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.751037+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.751077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.751077+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.751082+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.751253+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.751418+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.751458+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.751613+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:12.916757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.917288+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.952346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.952607+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:12.959684+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:13.047658+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:13.047673+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:13.047676+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:54:13.047679+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:54:13.047728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.047728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.047739+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.047748+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.048144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.048179+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.048204+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:13.048240+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.048250+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.048299+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:54:13.048299+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:54:13.048575+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.048731+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.048736+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.049853+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.052795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.067776+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.287384+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.287815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.287845+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.287896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.287905+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.287910+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.287960+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.288015+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.288166+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.288552+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.292160+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.298125+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.298596+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.314463+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.337974+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.564454+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.619039+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:13.671895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:14.070809+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:14.147833+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:14.656389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:14.666884+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:14.769333+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:14.974341+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.077522+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.308517+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.579116+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.673456+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.674132+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.674994+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.675145+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.675333+00:00", "trade", 14.4879, 19.0]
["2026-09-03T14:54:15.687831+00:00", "trade", 14.4879, 1.0]
["2026-09-03T14:54:15.689148+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.710599+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.784541+00:00", "trade", 14.4879, 2.0]
["2026-09-03T14:54:15.792128+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.792574+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.893379+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.893855+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.932387+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:15.992129+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.022858+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.023389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.023404+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.023439+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:16.023489+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:16.023504+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.023519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.023800+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.023845+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.023865+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.023880+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.023890+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.023965+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.023990+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:16.024201+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.024291+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.024351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.024406+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.024406+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.024807+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.025178+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.025830+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.025900+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:16.025905+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:16.026060+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.026276+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.026376+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.026461+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.026566+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.026652+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.026777+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.027218+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.031789+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.034540+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.036460+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.037532+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.048143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.048418+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.048925+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.048925+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.048970+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.049451+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.049451+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.060753+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.093546+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.144442+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.218569+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.218689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:54:16.218945+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.219541+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.219676+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.219982+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.220914+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:54:16.669383+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:54:16.669392+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.669442+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.669447+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.669523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.669898+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:54:16.669959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.670069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.670084+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.670400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.670625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.670705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.670765+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.671763+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.672068+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.672304+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.672720+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.673111+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.673442+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.674805+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.677562+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.704431+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.704701+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.704907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.704927+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.705378+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:16.714384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.040526+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.040551+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.099907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.100383+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.100849+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.189876+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.275510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.330466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.340911+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.967864+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.968024+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:17.990638+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:18.025271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:18.079224+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:18.520856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:18.696168+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:18.867491+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.173685+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.261620+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.262251+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.262537+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.262817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.263269+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.274230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.274275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.539336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.772370+00:00", "trade", 14.5, 58.0]
["2026-09-03T14:54:19.772371+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.772491+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.772782+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.772812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:19.772887+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:54:19.775453+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.027599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.028501+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.028611+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.029759+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.121893+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.252890+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.328014+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.404195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.406501+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.416926+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.554613+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:20.564447+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:21.827289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:21.838766+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:22.160696+00:00", "trade", 14.4999, 24.0]
["2026-09-03T14:54:22.345002+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:22.345708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:22.470305+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:22.909601+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:22.923023+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:23.023408+00:00", "trade", 14.5, 34.0]
["2026-09-03T14:54:23.023408+00:00", "trade", 14.5, 53.0]
["2026-09-03T14:54:23.023408+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:23.023414+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:54:23.023414+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:54:23.023414+00:00", "trade", 14.5, 80.0]
["2026-09-03T14:54:23.023442+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:54:23.023478+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:54:23.023478+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:54:23.023492+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:54:23.023567+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:54:23.024003+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:54:23.024055+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:54:23.024124+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:54:23.024254+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.024535+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.024836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.024981+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.025156+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.025241+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.025367+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.025587+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.026130+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:54:23.027041+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.027321+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.050502+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.175850+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.434932+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.445171+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.645724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:23.645724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:24.076410+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:24.076876+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:24.193022+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:24.482753+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:54:24.551310+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:24.763576+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:24.764047+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:25.894985+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:25.897526+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:26.356338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:26.511363+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:26.511844+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:26.716697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:26.717148+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:26.890788+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:54:27.179343+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.179789+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.427008+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.427474+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.608861+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.686596+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.686781+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.714818+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.788028+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:27.947868+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:28.114610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:28.115056+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:28.128393+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:29.994918+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:30.120627+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:30.155435+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:30.155916+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:30.730855+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:30.731492+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.000637+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.001169+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.001444+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.001600+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.003449+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.010566+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.369912+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.446394+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.511569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.683960+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.968196+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:31.982726+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:32.166184+00:00", "trade", 14.5021, 2.0]
["2026-09-03T14:54:32.848713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:32.868585+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:32.971525+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.067614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.068055+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.082044+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.096854+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.097320+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.438974+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.439084+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.439405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.439911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.442357+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.448908+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:33.646227+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:54:33.646657+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:54:34.234603+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:34.458992+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:34.725642+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:35.277556+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:36.214663+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:36.402819+00:00", "trade", 14.5, 4.0]
["2026-09-03T14:54:36.545947+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:36.546052+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:36.548558+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:36.634653+00:00", "trade", 14.5083, 10.0]
["2026-09-03T14:54:36.635991+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:36.656265+00:00", "trade", 14.5079, 10.0]
["2026-09-03T14:54:37.116926+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:37.820236+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:37.820291+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:37.835572+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584403+00:00", "trade", 14.51, 56.0]
["2026-09-03T14:54:38.584416+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584436+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584523+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:54:38.584526+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:54:38.584526+00:00", "trade", 14.51, 24.0]
["2026-09-03T14:54:38.584526+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584586+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:54:38.584589+00:00", "trade", 14.51, 80.0]
["2026-09-03T14:54:38.584636+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584656+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584661+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584711+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584717+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584717+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584771+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584773+00:00", "trade", 14.51, 376.0]
["2026-09-03T14:54:38.584773+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:38.584857+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:38.584942+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:38.584942+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:38.585097+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585127+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585137+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585142+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585268+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585378+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585573+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585689+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585709+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.585794+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.588054+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.588225+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.588305+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.604789+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.910818+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.911234+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.935316+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.948192+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:38.994708+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:40.332182+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:40.492514+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:41.053114+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:41.053329+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:41.053490+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:41.053550+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:41.090919+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:41.179234+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:41.179660+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.086570+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.115690+00:00", "trade", 14.515, 4.0]
["2026-09-03T14:54:42.210133+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:54:42.237973+00:00", "trade", 14.5114, 94.0]
["2026-09-03T14:54:42.848639+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.848704+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.849236+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.849722+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.856739+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.857500+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.858312+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.916661+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.960325+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:42.961293+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.125900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.138946+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.386535+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.386761+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.420466+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.440193+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.519732+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.520284+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.520559+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.520635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.968225+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:43.995766+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:44.478656+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:44.649783+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:44.826730+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:44.866444+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.080163+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.266376+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.266427+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.266482+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.266868+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.391143+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:54:45.391214+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.391537+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:54:45.488956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.674147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.674192+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.674243+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.675120+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.803611+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:45.952385+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:46.093265+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:46.094203+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:46.094268+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:46.094574+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:46.094575+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:46.094614+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:46.094615+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:54:46.094618+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:46.094629+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094629+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094807+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:54:46.094894+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094950+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094954+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094959+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094979+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.094985+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.095010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.095085+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.095135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.095145+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.095310+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.095531+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.095621+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.096553+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.096665+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:54:46.097571+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.097746+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.097761+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.107996+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.108136+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.109334+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.110411+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.141606+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.326661+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.327338+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.327819+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.327869+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.328280+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.331448+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.337256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.592790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.631783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.631798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.631818+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.631828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.631847+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:46.632249+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.632294+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.632344+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.632725+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.633266+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.642167+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.643090+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.643751+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.643836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.644323+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.691786+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.691906+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.692146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.692207+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.692828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.692850+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:54:46.694061+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.704220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.704310+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.707072+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.794661+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.806103+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.806409+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:46.837082+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:47.923829+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:47.923950+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:47.924586+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:47.924842+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:47.986649+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.027376+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.059031+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.095964+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.095999+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.103121+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.110288+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.110609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.394741+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.394811+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.396124+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:48.398890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:49.872131+00:00", "trade", 14.51, 21.0]
["2026-09-03T14:54:50.220267+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.220313+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.220734+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.475014+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.475034+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.475480+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.527479+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.527499+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:50.844198+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.672146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.672271+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.672332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.672612+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.704157+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.712136+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.715093+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.715128+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.715394+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.715700+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.715705+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.715710+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.715785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.715790+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.715810+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.715885+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:54:52.716045+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:54:52.716085+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.716121+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.716131+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716176+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716181+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716406+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716421+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716567+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716732+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.716797+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716797+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716832+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.716968+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.717053+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.718852+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.719238+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.719739+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.722100+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.722120+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.724115+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.724205+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.724746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.724781+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.724841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:54:52.724876+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.724886+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.725348+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.725498+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.735487+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.738404+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.741551+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.758261+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.761258+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.761303+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.779542+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:54:52.824499+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:52.923595+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.343254+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.343319+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.343986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.344602+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.351313+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.615502+00:00", "trade", 14.5, 268.0]
["2026-09-03T14:54:53.617737+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.674453+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:53.785752+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.040424+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.041266+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.042494+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.430939+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.436798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.441875+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.445955+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.446215+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.448130+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:54.527128+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:55.047733+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:55.048184+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:55.980714+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:55.981205+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.322512+00:00", "trade", 14.4953, 36.0]
["2026-09-03T14:54:56.646926+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.647196+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.647256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.647757+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.647813+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.648269+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.648369+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.648820+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.669599+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:56.710828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.329155+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.335285+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.340101+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.340237+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.341149+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.345093+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.345444+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.350796+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.350877+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.350902+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.350937+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:54:57.351473+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.351914+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.353874+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354104+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.354475+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.354480+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.354495+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.354561+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354741+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354741+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354751+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354761+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354771+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354771+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354786+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.354796+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.354837+00:00", "trade", 14.51, 72.0]
["2026-09-03T14:54:57.354841+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.354876+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.354876+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.354962+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.355067+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.355352+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.355393+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.359618+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.361542+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.361562+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.362003+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.362750+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.362870+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.362905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363432+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363452+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363467+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363692+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363707+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363732+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363958+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.363988+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.366885+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.538353+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.538408+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.538438+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.538449+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.538729+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.538739+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.538809+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.538814+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.538819+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.538829+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.538834+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.539010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.539070+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.539110+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.539120+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.539175+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.539451+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.539708+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:57.539756+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:57.539897+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.539902+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.539902+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.539942+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.540037+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.540177+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:54:57.540193+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.541070+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.541150+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.541315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.543285+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.571753+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.571898+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:54:57.572038+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.572086+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:54:57.572089+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:57.572349+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.572399+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.572419+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.572531+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:57.572853+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:57.572910+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.572976+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.573111+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.573552+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.576950+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.577045+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.580809+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.591384+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.591670+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.610776+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.617600+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:54:57.628801+00:00", "trade", 14.51, 79.0]
["2026-09-03T14:54:57.630203+00:00", "trade", 14.51, 79.0]
["2026-09-03T14:54:57.664629+00:00", "trade", 14.51, 79.0]
["2026-09-03T14:54:57.670469+00:00", "trade", 14.51, 79.0]
["2026-09-03T14:54:57.673555+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.674833+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.688481+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.911752+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:57.912098+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:57.912950+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:58.198500+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:58.205968+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:58.229374+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:58.229639+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:58.229739+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:58.230065+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:54:58.230281+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:58.383466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:58.885010+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.018167+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.466119+00:00", "trade", 14.5, 13.0]
["2026-09-03T14:54:59.907555+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.907560+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.907976+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.910903+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.910983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.911459+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.911534+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.911584+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.912055+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.925392+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:54:59.994948+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:00.166687+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:00.169037+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:00.169127+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:00.169132+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:00.172745+00:00", "trade", 14.5, 13.0]
["2026-09-03T14:55:00.273320+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:01.034092+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:01.034568+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:01.076037+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:02.768116+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:04.383703+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:55:04.383703+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:55:04.383834+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.384179+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.384280+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.387096+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.387217+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:04.388039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.388224+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:04.421594+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:04.484682+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:55:04.847538+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:04.849959+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:04.894660+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.894725+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.894765+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.898579+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.964040+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:04.965017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:05.137233+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:05.142039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:05.233031+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:05.311257+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:05.364865+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:05.365080+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:10.027478+00:00", "trade", 14.515, 4.0]
["2026-09-03T14:55:11.151122+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.151368+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.151398+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.476708+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.478186+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.588349+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.588619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.588860+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.589076+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.589386+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.591451+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.591792+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.592844+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.599104+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.608812+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.632484+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.632484+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.632509+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.633877+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.671998+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.672083+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.672088+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.672319+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.672338+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.672534+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.672589+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.672639+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.673015+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.681606+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.681651+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.681656+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.681661+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.681686+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.681701+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.682157+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.682317+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.682613+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.682708+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.682738+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.733394+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.733404+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.733454+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.733459+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.733499+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.733594+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:55:11.733599+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:55:11.733740+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.733755+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.733920+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.733945+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.733965+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.733980+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:55:11.734050+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734084+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:55:11.734086+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734090+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:55:11.734126+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734126+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734136+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734191+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734236+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734451+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734507+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734642+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734852+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.734862+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.735058+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.736837+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.737444+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:55:11.737679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737681+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:55:11.737681+00:00", "trade", 14.51, 32.0]
["2026-09-03T14:55:11.737689+00:00", "trade", 14.51, 34.0]
["2026-09-03T14:55:11.737719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737752+00:00", "trade", 14.51, 26.0]
["2026-09-03T14:55:11.737758+00:00", "trade", 14.51, 26.0]
["2026-09-03T14:55:11.737774+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737780+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737784+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737794+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737799+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737820+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737880+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.737882+00:00", "trade", 14.51, 72.0]
["2026-09-03T14:55:11.737935+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.738261+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.738301+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.738431+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.738661+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.738661+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.738782+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.738987+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.739072+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.739087+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.739138+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.740721+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:11.740907+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:12.152632+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.020143+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.036256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.036838+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.138831+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.403476+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.403651+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.474901+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.523066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.523086+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.523577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.525396+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.532548+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.912904+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.913024+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.946409+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.946554+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.946581+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:55:13.946654+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.947100+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:13.957390+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.090416+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.090983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.092191+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.094682+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.101348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.529657+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.530464+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.531296+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.680702+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.681133+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.681524+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.939283+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.940310+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.940355+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.940465+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.941007+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.949788+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:14.985403+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:15.326024+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:15.341992+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:15.427896+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:15.628790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:16.567440+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:17.242076+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:17.305828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:17.316709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:17.539254+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:17.599186+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.668688+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.669620+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.669640+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.673730+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.678682+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.678752+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.907111+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.926873+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:18.927855+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:19.306707+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:19.375095+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:19.557314+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:19.557640+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:20.645586+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.082758+00:00", "trade", 14.505, 2.0]
["2026-09-03T14:55:22.084968+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.355026+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.355161+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.356129+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.358013+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.358444+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.365000+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.365095+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.365461+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:22.375906+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:23.032094+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:23.032770+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:23.032915+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:23.039827+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:23.040864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:24.733924+00:00", "trade", 14.518, 35.0]
["2026-09-03T14:55:25.396573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:25.397230+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:25.630861+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:25.631352+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:26.848070+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.092857+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.797517+00:00", "trade", 14.505, 175.0]
["2026-09-03T14:55:27.798428+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.799385+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.832258+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.832258+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.832664+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.833110+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:27.835496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:28.691856+00:00", "trade", 14.5009, 4.0]
["2026-09-03T14:55:29.751077+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:29.994978+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.009904+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.253634+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.255218+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.292917+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.719634+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.720155+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.720601+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.720616+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:30.728154+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:33.557571+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:33.624029+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.294861+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:55:34.301882+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:55:34.303139+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:55:34.303927+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:55:34.303990+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:55:34.367038+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.680761+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.684735+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.686705+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.692659+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.744097+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.845182+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.849066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.849863+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.849918+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.849979+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.989244+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:55:34.989355+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.993064+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:34.994067+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.463810+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.463850+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.464116+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.475558+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.517829+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.530088+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.631299+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.731864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.949306+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:35.959841+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.124919+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.152941+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.193773+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.298528+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.365307+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.553136+00:00", "trade", 14.5079, 1.0]
["2026-09-03T14:55:36.633350+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.693012+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:36.693468+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:37.783609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.044496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.046927+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.047398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.055032+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.055307+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.065446+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.065466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.065912+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:39.222830+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:55:40.718373+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:40.719149+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:40.722332+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:40.785808+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:40.819804+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:41.188457+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:41.484496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:42.074937+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:42.075378+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:42.169573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:42.182213+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:42.506269+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:43.465749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:43.889649+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:43.890576+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:43.973363+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:43.973824+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:48.811975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:49.493638+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.048073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.048083+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.431000+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.431812+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.432293+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.434824+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.435265+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.440983+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.590404+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.598990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.612838+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:50.665318+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.280675+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:55:51.280675+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:55:51.280906+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:55:51.281255+00:00", "trade", 14.5, 4.0]
["2026-09-03T14:55:51.281409+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:55:51.281409+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:55:51.281410+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.281418+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:55:51.281445+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:55:51.281688+00:00", "trade", 14.5, 16.0]
["2026-09-03T14:55:51.281746+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.281778+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:55:51.284788+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.285259+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.285289+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.288341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.289273+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.292225+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.292296+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.299954+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.342184+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.354228+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.385808+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.388845+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:55:51.390234+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.399569+00:00", "trade", 14.5, 8.0]
["2026-09-03T14:55:51.649481+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:51.661936+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:52.148259+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:52.154579+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:52.161165+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:52.210181+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:54.499831+00:00", "trade", 14.5001, 50.0]
["2026-09-03T14:55:55.457173+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:55:57.336417+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:57.412990+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:57.416070+00:00", "trade", 14.5083, 500.0]
["2026-09-03T14:55:57.425926+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:57.464021+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:57.464047+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:58.882158+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:58.943324+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:59.026557+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:55:59.501503+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:55:59.501503+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:55:59.501558+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:55:59.501563+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:55:59.501573+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:55:59.501583+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:55:59.501703+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.502160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.502410+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.502591+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.502916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.503533+00:00", "trade", 14.5, 680.0]
["2026-09-03T14:55:59.504585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.512519+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.512629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.513090+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.528552+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.529179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.644398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.670340+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.670390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.670420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.670420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.670485+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.670881+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.671367+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.748682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.748682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:55:59.995003+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.201229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.201540+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.201996+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.327675+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.330301+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.340982+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.341002+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.341027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.448744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.452031+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.454397+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.454858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.458677+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.529786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.777727+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.777760+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:56:00.777762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.777872+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.778213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.778278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.778945+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.790527+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.791415+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:00.806195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.080628+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.086793+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.398651+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.399001+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.399066+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.399342+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.399387+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.399868+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.409271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.419194+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.419230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.419265+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.429193+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.429634+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.459646+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.461285+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:01.528431+00:00", "trade", 14.4975, 5.0]
["2026-09-03T14:56:02.086789+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.086824+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.147263+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.147629+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.149268+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.361218+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.507706+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.820165+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.820626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.876139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.876139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.876585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.876585+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.879386+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:02.985183+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:03.227906+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:03.228147+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:03.230979+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:03.231224+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.016554+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.016554+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.016569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.041779+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.041884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.042626+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.067566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.393306+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.393577+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.442278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.472655+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.945130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:04.974901+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:05.970344+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:56:06.858581+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:06.858907+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:06.858962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:06.859569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:06.860912+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:06.861955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:06.881501+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.480081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.624931+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.650156+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.823955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.824066+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.830521+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.878580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.925988+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.926234+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:07.927597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.879554+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.879910+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.879945+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.880226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.880351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.880526+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.880571+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.880676+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.880762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.883739+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.883939+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.889482+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.917148+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.921895+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:08.940258+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:09.163009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:09.581861+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:09.582097+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:09.586738+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:09.663671+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:10.799745+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:10.799754+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:11.536977+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.537668+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.538134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.538580+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.540726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.541182+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.547587+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.730197+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.731134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.731605+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:11.978107+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.177301+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.330531+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.591703+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.603040+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.747354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.764760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.764860+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.765131+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:12.850605+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.063252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.064204+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.070825+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.071066+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.110625+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.468241+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.468718+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.478155+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:14.524560+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:15.040083+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:15.219390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:15.375296+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:15.900296+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:16.468468+00:00", "trade", 14.495, 129.0]
["2026-09-03T14:56:16.901711+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:16.901941+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:16.903144+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:16.903390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:16.903570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:16.903600+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:17.069982+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:17.070959+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:17.079955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:17.093327+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:17.547739+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:17.717448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:18.710152+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:19.892162+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:20.642553+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:20.643766+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:20.644037+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:20.644298+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:20.644403+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:20.684844+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:20.842966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.550041+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:56:21.551394+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:56:21.555868+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.559239+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:56:21.559251+00:00", "trade", 14.495, 195.0]
["2026-09-03T14:56:21.559378+00:00", "trade", 14.495, 71.0]
["2026-09-03T14:56:21.567466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.568865+00:00", "trade", 14.495, 200.0]
["2026-09-03T14:56:21.568868+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:56:21.571100+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.578654+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:56:21.586055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.588080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.588105+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.588115+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.591734+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.592835+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:56:21.596254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.596691+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.598680+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.598921+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.599823+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.603567+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.603569+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:21.603571+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:56:21.603574+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:21.603577+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.604143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.604602+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:56:21.604710+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.607853+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:56:21.608313+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:21.608349+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.614969+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.616763+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.620537+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.620547+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.621310+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:21.621310+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:56:21.621313+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:56:21.621846+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.623755+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.634788+00:00", "trade", 14.49, 28.0]
["2026-09-03T14:56:21.634796+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.645269+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:56:21.647060+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.654202+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.666321+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.666331+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.666342+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:56:21.666351+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.666372+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.666422+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.666452+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.673469+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.673478+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.676671+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.684452+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:56:21.684524+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:56:21.686264+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.686404+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.700202+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.705880+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.708241+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.708271+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.708391+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.718193+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:56:21.718195+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.718198+00:00", "trade", 14.48, 72.0]
["2026-09-03T14:56:21.718198+00:00", "trade", 14.49, 72.0]
["2026-09-03T14:56:21.718198+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:56:21.718202+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:56:21.718202+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:21.718204+00:00", "trade", 14.49, 115.0]
["2026-09-03T14:56:21.721316+00:00", "trade", 14.49, 24.0]
["2026-09-03T14:56:21.739774+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.740027+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.740032+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.740152+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.740187+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.740403+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.740498+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.742327+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.746076+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.753634+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.767247+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.787876+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.789555+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.800280+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.807172+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.813767+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.819356+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.830899+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.835284+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.851144+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.851203+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.851203+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:21.851205+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:56:21.851206+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.851212+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.851222+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.851297+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.851347+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.852650+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.853387+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:21.853463+00:00", "trade", 14.495, 30.0]
["2026-09-03T14:56:21.856067+00:00", "trade", 14.495, 70.0]
["2026-09-03T14:56:21.856067+00:00", "trade", 14.49, 30.0]
["2026-09-03T14:56:21.856975+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.857847+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.857852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.858028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.859170+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.869202+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.869229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.871816+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.871843+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:56:21.871846+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:56:21.871849+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:56:21.871996+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.872372+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.872424+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.872424+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:21.872467+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:21.875104+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.880231+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.881699+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.887062+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.891422+00:00", "trade", 14.48, 12.0]
["2026-09-03T14:56:21.898148+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.899506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.899712+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.899812+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.901005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.912377+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.912933+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.913635+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.917940+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.924250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.925844+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.925845+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:56:21.925845+00:00", "trade", 14.48, 75.0]
["2026-09-03T14:56:21.925915+00:00", "trade", 14.48, 21.0]
["2026-09-03T14:56:21.925950+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.926045+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.930446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.931021+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.933076+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.933076+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.933563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.934024+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.937793+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.939366+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.943717+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.944158+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.946924+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.947391+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.948183+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:21.949170+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:21.949315+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.949350+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.957003+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:56:21.957009+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:56:21.957009+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:56:21.957012+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:56:21.957013+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.957029+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.957043+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.957655+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.958136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.959274+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.960106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:21.979617+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.005178+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.018021+00:00", "trade", 14.48, 17.0]
["2026-09-03T14:56:22.037997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.042682+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.079154+00:00", "trade", 14.47, 65.0]
["2026-09-03T14:56:22.079223+00:00", "trade", 14.47, 335.0]
["2026-09-03T14:56:22.079262+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:22.079265+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:22.079275+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.079295+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.079310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.079385+00:00", "trade", 14.47, 11.0]
["2026-09-03T14:56:22.079388+00:00", "trade", 14.47, 7.0]
["2026-09-03T14:56:22.079391+00:00", "trade", 14.47, 11.0]
["2026-09-03T14:56:22.079394+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:56:22.079638+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:56:22.079656+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:22.079716+00:00", "trade", 14.47, 399.0]
["2026-09-03T14:56:22.079716+00:00", "trade", 14.47, 600.0]
["2026-09-03T14:56:22.079716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.079716+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.080082+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.104760+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.105778+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.128778+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.128783+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.129620+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.129683+00:00", "trade", 14.47, 21.0]
["2026-09-03T14:56:22.152870+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.181152+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.187023+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:22.187264+00:00", "trade", 14.47, 47.0]
["2026-09-03T14:56:22.187264+00:00", "trade", 14.47, 53.0]
["2026-09-03T14:56:22.188705+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.188800+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.189723+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.193717+00:00", "trade", 14.47, 47.0]
["2026-09-03T14:56:22.193720+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:56:22.193720+00:00", "trade", 14.47, 78.0]
["2026-09-03T14:56:22.193742+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.194454+00:00", "trade", 14.475, 7.0]
["2026-09-03T14:56:22.197937+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.197962+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:22.198011+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:22.198012+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:22.198012+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.198032+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.198032+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.198047+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.198073+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.198383+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.198709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.200694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.210507+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.218155+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.247539+00:00", "trade", 14.46, 35.0]
["2026-09-03T14:56:22.251009+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.281341+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.291360+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.317707+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.331570+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.356525+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.412100+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:56:22.431942+00:00", "trade", 14.49, 54.0]
["2026-09-03T14:56:22.443036+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.454804+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.465299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.466091+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.483718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.492143+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.496132+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.501157+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:56:22.573859+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:56:22.573862+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:22.573863+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573865+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:22.573867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573868+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:22.573868+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:22.573887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573889+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:22.573903+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573907+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:56:22.573910+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:56:22.573913+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:56:22.573913+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573933+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573943+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573958+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.573978+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.574053+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.574066+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:56:22.574066+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:56:22.574069+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:56:22.574452+00:00", "trade", 14.46, 65.0]
["2026-09-03T14:56:22.574454+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:22.574460+00:00", "trade", 14.46, 335.0]
["2026-09-03T14:56:22.574484+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:56:22.574574+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.574629+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.575140+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.579789+00:00", "trade", 14.455, 35.0]
["2026-09-03T14:56:22.582162+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.582217+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.582303+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.590061+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.590728+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.610625+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.637193+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.637198+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.637214+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:56:22.640611+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.640676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.642140+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.648605+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.650440+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.650445+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.652034+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.652598+00:00", "trade", 14.451, 48.0]
["2026-09-03T14:56:22.661060+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.661142+00:00", "trade", 14.45, 52.0]
["2026-09-03T14:56:22.661155+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.662163+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.664679+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.664744+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.664754+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.664814+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.664819+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.671745+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.676301+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.676355+00:00", "trade", 14.4504, 1100.0]
["2026-09-03T14:56:22.676487+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.694374+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.694429+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.709836+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.709841+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.714277+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.714282+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.730761+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.739777+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.750573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.753966+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.754628+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.759088+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.796543+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.858696+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.858976+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.875988+00:00", "trade", 14.485, 225.0]
["2026-09-03T14:56:22.884462+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.893644+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.931309+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.950609+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.952890+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:56:22.957792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.958353+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.961826+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:22.971690+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.019754+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.062376+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.062767+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.117472+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.126553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.133721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.136698+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.139689+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:56:23.170378+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.179605+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.189193+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:56:23.189198+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.189202+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:56:23.189283+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.189566+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:56:23.189674+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.189749+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:56:23.189752+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:56:23.190236+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:23.190255+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.190269+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:23.190324+00:00", "trade", 14.45, 67.0]
["2026-09-03T14:56:23.193603+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.212408+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.220292+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.257089+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.294213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.321813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.360877+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.370960+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.371031+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.371033+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:56:23.371261+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.374694+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.374730+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.375431+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.376003+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.378188+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.378484+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:56:23.378500+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:56:23.378849+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.378945+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.381851+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.385360+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.387811+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.388532+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.388552+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.389219+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.400476+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:56:23.405498+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.406465+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.407893+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.408831+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.428442+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.429044+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.473760+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:56:23.474888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.475099+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.475379+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.512616+00:00", "trade", 14.475, 7.0]
["2026-09-03T14:56:23.567574+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:56:23.585049+00:00", "trade", 14.45, 9.0]
["2026-09-03T14:56:23.585065+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:56:23.585065+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:56:23.585131+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:56:23.585151+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:56:23.585471+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.585531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.585592+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.585632+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:56:23.585677+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.586213+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:56:23.588779+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.588834+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.596568+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.604562+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.623211+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.636057+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.636884+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.651158+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.651198+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.685798+00:00", "trade", 14.47, 7.0]
["2026-09-03T14:56:23.733008+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.733995+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.759486+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826133+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:56:23.826134+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826137+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:56:23.826150+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826151+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:23.826155+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:56:23.826155+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826158+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:23.826158+00:00", "trade", 14.46, 70.0]
["2026-09-03T14:56:23.826160+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826175+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:56:23.826175+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826175+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826178+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:23.826185+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:23.826260+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826310+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826441+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:56:23.826458+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:56:23.826458+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:56:23.826458+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:56:23.826540+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826591+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.826666+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:23.826741+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.827222+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.827262+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.827347+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.827688+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.827703+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.827743+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.828054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.828360+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.831587+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.831647+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.831653+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.851750+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.851760+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.869453+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.873693+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.896820+00:00", "trade", 14.455, 64.0]
["2026-09-03T14:56:23.896829+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:56:23.897610+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.955522+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.960358+00:00", "trade", 14.455, 31.0]
["2026-09-03T14:56:23.966393+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:23.968835+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:23.970092+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:23.970799+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.971731+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.977709+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:23.983640+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:23.983642+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:56:23.983645+00:00", "trade", 14.45, 22.0]
["2026-09-03T14:56:23.983720+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.984226+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.993373+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.993588+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.993643+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:23.993673+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.024031+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.030872+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.035934+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.040730+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:24.051471+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.052921+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:56:24.052969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.058152+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.065339+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.080124+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.080961+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.081302+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092163+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092769+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:24.092775+00:00", "trade", 14.455, 6.0]
["2026-09-03T14:56:24.092799+00:00", "trade", 14.46, 33.0]
["2026-09-03T14:56:24.092803+00:00", "trade", 14.46, 87.0]
["2026-09-03T14:56:24.092806+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:56:24.092808+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:56:24.092812+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:56:24.092819+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092824+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092824+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092829+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092829+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092850+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:56:24.092855+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092856+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:24.092856+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:56:24.092864+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092869+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092917+00:00", "trade", 14.46, 77.0]
["2026-09-03T14:56:24.092923+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:24.092929+00:00", "trade", 14.46, 23.0]
["2026-09-03T14:56:24.092929+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:56:24.092935+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092956+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.092980+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:56:24.093135+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:56:24.093180+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:56:24.093221+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:56:24.093250+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:56:24.093426+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:56:24.093601+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:56:24.093607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.093656+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.093882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.093882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.093882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.093882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.093977+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.094113+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.096339+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.097841+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.123026+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.141810+00:00", "trade", 14.46, 39.0]
["2026-09-03T14:56:24.152386+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.152497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.186157+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.194612+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.195093+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.195128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.209773+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.210154+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.211572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.213978+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.219441+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.219802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.219927+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.220026+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:56:24.220087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.220273+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.223952+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.228883+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.231911+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.239784+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.241965+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.248996+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.249818+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.250279+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.254600+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257348+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257360+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:56:24.257366+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257378+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257382+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:56:24.257386+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257386+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257390+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257390+00:00", "trade", 14.47, 400.0]
["2026-09-03T14:56:24.257391+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257406+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257414+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257414+00:00", "trade", 14.47, 68.0]
["2026-09-03T14:56:24.257417+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257417+00:00", "trade", 14.47, 7.0]
["2026-09-03T14:56:24.257426+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257431+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257431+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257435+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:56:24.257436+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257442+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257444+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257448+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257448+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:56:24.257450+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.257456+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:56:24.257502+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257507+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257517+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:56:24.257522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257532+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257537+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257552+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257557+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257706+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:56:24.257717+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257893+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.257959+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:56:24.258046+00:00", "trade", 14.465, 60.0]
["2026-09-03T14:56:24.258178+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.258544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.258554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.258589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.258770+00:00", "trade", 14.47, 150.0]
["2026-09-03T14:56:24.258930+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.258960+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.259351+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.261276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.261281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.261712+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.262253+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.262496+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:56:24.267480+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.267510+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.267646+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.268002+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.290470+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.290661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.309411+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.309431+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.317955+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.344890+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.362045+00:00", "trade", 14.47, 55.0]
["2026-09-03T14:56:24.362046+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.362111+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.367273+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.367834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.369193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.374445+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.391280+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.402893+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.404446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.424770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.424772+00:00", "trade", 14.47, 45.0]
["2026-09-03T14:56:24.424775+00:00", "trade", 14.47, 863.0]
["2026-09-03T14:56:24.424784+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.424787+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.424838+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:56:24.424890+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.424895+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.424945+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.425196+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.425226+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.425266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.425295+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:56:24.425296+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:56:24.425301+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.425305+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:56:24.425310+00:00", "trade", 14.47, 40.0]
["2026-09-03T14:56:24.425334+00:00", "trade", 14.47, 8.0]
["2026-09-03T14:56:24.425338+00:00", "trade", 14.47, 13.0]
["2026-09-03T14:56:24.425338+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:56:24.425537+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:56:24.425612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.425662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.425689+00:00", "trade", 14.465, 44.0]
["2026-09-03T14:56:24.425933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.426534+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.440322+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.440813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.441174+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.468915+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.468920+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.469446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.469582+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.496459+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:24.523822+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:24.528457+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.528803+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.528813+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.528883+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.528958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.530828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.530933+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.530968+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.531253+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.532532+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.532532+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.590626+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:24.590660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.597125+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.597316+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.598819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.609254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.619163+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.674049+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.674439+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.674615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.674881+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.675397+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.675547+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.698823+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.702276+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.702521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.703333+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.709002+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.709257+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.709353+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.714299+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.718910+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.750671+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.765702+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.765962+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768295+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:56:24.768677+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:24.768677+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:56:24.768679+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768680+00:00", "trade", 14.48, 400.0]
["2026-09-03T14:56:24.768680+00:00", "trade", 14.48, 96.0]
["2026-09-03T14:56:24.768689+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:24.768692+00:00", "trade", 14.48, 25.0]
["2026-09-03T14:56:24.768698+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:24.768739+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768764+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768794+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768804+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768819+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768829+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.768854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.769065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.769076+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:56:24.769085+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.769095+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:24.769101+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:56:24.769255+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.769356+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:56:24.769621+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:24.769699+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:24.770268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.770283+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.771395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.775310+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.775976+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.776292+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.776312+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.786346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.799879+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.823419+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.832672+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:24.914897+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.914947+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.915183+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.969532+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.971506+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:56:24.977689+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:24.979777+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:24.980969+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.025340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.034031+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.034166+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.046686+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.067861+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.072081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.072182+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.072442+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.072758+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.072828+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.075394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.075419+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:25.075431+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:25.075470+00:00", "trade", 14.475, 200.0]
["2026-09-03T14:56:25.075480+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.075753+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:56:25.078291+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.079244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.088375+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.090996+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.109586+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.113430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.113680+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.115254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.139667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.150363+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.150718+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.159269+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.159314+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.164316+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.168070+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.168250+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.178119+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.178284+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.178294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.196277+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.254430+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.255037+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.285088+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:56:25.285123+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:56:25.285124+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:25.285129+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:56:25.285164+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.285209+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.285509+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.285540+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.285544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.286076+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.286106+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.286487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.286507+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.287409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.288903+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.296826+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.304309+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.310389+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.310729+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.342039+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.342275+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.342275+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.342385+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.342390+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.342841+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.351817+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.351898+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.368973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.405320+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.405330+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.405846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.407560+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.424546+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.433968+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.436359+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.448638+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.462330+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.469011+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.562339+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.595407+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.622873+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.624186+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.693486+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.693546+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.699315+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.827098+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:25.827101+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:56:25.827107+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:56:25.827107+00:00", "trade", 14.49, 18.0]
["2026-09-03T14:56:25.827107+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:56:25.827113+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:56:25.827159+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.827179+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.827209+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.827227+00:00", "trade", 14.49, 44.0]
["2026-09-03T14:56:25.827265+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:25.827294+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:25.827294+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:25.827345+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.827347+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:56:25.827430+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.827696+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.827716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.827720+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.827740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.827826+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.828031+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.828111+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.828146+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.829169+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.835098+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.838065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.842481+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.851555+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:25.851555+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:56:25.851559+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:25.851559+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:25.851627+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.851632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.852149+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.856619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.862754+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.863962+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.870242+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.881278+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.895717+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.930355+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.935953+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.936595+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.936725+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.937656+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:56:25.944564+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.949636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.957470+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.960015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.965093+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.965664+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.971217+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.976104+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.976104+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.976184+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.976187+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:25.979141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.979677+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.981401+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.982815+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:25.987110+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.002276+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.003103+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.007338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.007814+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.010195+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.031942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.045775+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.046010+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.056631+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.080532+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:56:26.080628+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.080643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.080643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.080713+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:26.080713+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.080725+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:26.080737+00:00", "trade", 14.49, 67.0]
["2026-09-03T14:56:26.080740+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:56:26.080743+00:00", "trade", 14.49, 8.0]
["2026-09-03T14:56:26.082467+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.082708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.093173+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.093253+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.094641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.111531+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.111556+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.132983+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.133900+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.165690+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.165936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.175970+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.211645+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.219298+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.225322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.250327+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.250362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.282433+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.282679+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.283245+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.306736+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.308450+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.309377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.309377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.309398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.309909+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.335490+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.356059+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.364690+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.365862+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.366453+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.383208+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.383494+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.386987+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.387213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.387293+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.387844+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514150+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514285+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514295+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514300+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:56:26.514336+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514516+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514832+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.514857+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.515092+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.539916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.541130+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.541370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.541615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:26.551430+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:26.551469+00:00", "trade", 14.5, 74.0]
["2026-09-03T14:56:26.551469+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:26.551472+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:26.551475+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:26.551499+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551514+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551519+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551559+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551559+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551569+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551594+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551599+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.551614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.552031+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:26.552366+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.552436+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.552882+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.553554+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.554095+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.554657+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.555418+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.555794+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.556000+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.559262+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.586252+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.611021+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.616920+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.620403+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.620714+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.638641+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.842276+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:26.940726+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.022210+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.022250+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.027958+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.029968+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.030525+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.074239+00:00", "trade", 14.5, 66.0]
["2026-09-03T14:56:27.074239+00:00", "trade", 14.5, 34.0]
["2026-09-03T14:56:27.074239+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.074244+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.074294+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.074790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.075251+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080290+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:27.080343+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080353+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080358+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080383+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080418+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080699+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080764+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.080854+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.081205+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.081260+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.081310+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.081767+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.081782+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.136958+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.137414+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.155507+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.180386+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.180582+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.255907+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.256813+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.329201+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.329211+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.329271+00:00", "trade", 14.5, 66.0]
["2026-09-03T14:56:27.329271+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.329274+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:27.329281+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.329927+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.329962+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.330018+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:27.330023+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:27.330064+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:56:27.330067+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:27.330083+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:27.330088+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:27.330093+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:27.330093+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:27.330103+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:27.330104+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:27.330108+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330113+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330123+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330158+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330173+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330208+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330278+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:27.330278+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:56:27.330284+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:27.330324+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330343+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330358+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330699+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330779+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:27.330820+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.330825+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.330825+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.330870+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:27.330975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.331050+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.331180+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.331241+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.331461+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.331692+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.331927+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.331987+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.332012+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.332079+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:27.332091+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:27.332218+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.332674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.333862+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.333962+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.334072+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.334117+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.334433+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.338267+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.350491+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.471219+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.549355+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.549731+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.610551+00:00", "trade", 14.505, 32.0]
["2026-09-03T14:56:27.610612+00:00", "trade", 14.51, 68.0]
["2026-09-03T14:56:27.756463+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.793978+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:27.794103+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.361985+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.407899+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.407899+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.600027+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.700531+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.700651+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.830461+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:28.835362+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:29.081621+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:56:29.081624+00:00", "trade", 14.5, 74.0]
["2026-09-03T14:56:29.081714+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:29.081718+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:29.081934+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.081953+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:29.081954+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.081967+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:56:29.081967+00:00", "trade", 14.49, 36.0]
["2026-09-03T14:56:29.081995+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.081997+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:29.082014+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.082016+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:29.082018+00:00", "trade", 14.5, 68.0]
["2026-09-03T14:56:29.082022+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:56:29.082022+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:29.082029+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.082290+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.082295+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:29.082298+00:00", "trade", 14.5, 169.0]
["2026-09-03T14:56:29.082300+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.082508+00:00", "trade", 14.5, 4.0]
["2026-09-03T14:56:29.082516+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.082641+00:00", "trade", 14.5, 96.0]
["2026-09-03T14:56:29.082641+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.082644+00:00", "trade", 14.5, 4.0]
["2026-09-03T14:56:29.082651+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.082676+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.082677+00:00", "trade", 14.5, 65.0]
["2026-09-03T14:56:29.082677+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:56:29.082681+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:29.082686+00:00", "trade", 14.5, 99.0]
["2026-09-03T14:56:29.082706+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.082707+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:29.082710+00:00", "trade", 14.5, 88.0]
["2026-09-03T14:56:29.082736+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.082856+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.082886+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.083012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.083032+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.083057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.083247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.083302+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.083332+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.085072+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.085513+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.085633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.085643+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.121669+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.216755+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.232202+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.339237+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.525435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.525445+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.525495+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.525500+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.525511+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:56:29.525520+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.526037+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.526257+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.623151+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:56:29.623205+00:00", "trade", 14.5, 90.0]
["2026-09-03T14:56:29.721437+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.721903+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.788396+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.807166+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.807226+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.807532+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.807677+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.807848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.807988+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.814358+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:29.995033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.052164+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.244798+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.245069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.339057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.412217+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.444499+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.445596+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.480516+00:00", "trade", 14.495, 5.0]
["2026-09-03T14:56:30.481146+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.484544+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:30.485817+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.485872+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.486188+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.486849+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.501670+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.518124+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.518164+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.524203+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.524244+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.524259+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.524289+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.524314+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.524344+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.524394+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.524690+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.524955+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.526133+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.529285+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.536002+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:56:30.547053+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.547439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.547499+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.547509+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.547509+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.547549+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.547559+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.547574+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.547599+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.547679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.551408+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.551539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.551584+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.552285+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.554546+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.554881+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.555132+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.619911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.619951+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.619972+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.620032+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.620037+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.623685+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.641523+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.643312+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.739451+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.739466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.849313+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:30.849413+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:30.853212+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.211365+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.212999+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.580474+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.637204+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.676472+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.831005+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.841225+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.925340+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.926819+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.928457+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:31.928518+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.038961+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.039346+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.156380+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.156801+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.157262+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.200595+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.363402+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:32.363522+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:32.366485+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.366526+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.366531+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.366532+00:00", "trade", 14.5, 62.0]
["2026-09-03T14:56:32.366541+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.366550+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:32.366606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.366635+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:56:32.366635+00:00", "trade", 14.49, 85.0]
["2026-09-03T14:56:32.366816+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.366892+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.366971+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.367027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.367097+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.367122+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.367478+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.367523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.367698+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.369402+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.369708+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.518377+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.518858+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.540284+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.648221+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.695414+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.696015+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.696095+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.696476+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.696987+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.762639+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.762684+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.762709+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.762799+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763125+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.763170+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.763180+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.763205+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763240+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763245+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763255+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763260+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763355+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763556+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763686+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.763751+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.764383+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.764449+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:56:32.764538+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.764809+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.764849+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.764894+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.766979+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.767074+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.767127+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.767127+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.767175+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.767651+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.767681+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.767691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.767721+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.767726+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.767786+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.767886+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.767891+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.771615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.771615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.771635+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.771640+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.771991+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.772016+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.772076+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.772106+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.772362+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.772377+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.772898+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.776612+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.776667+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.776672+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.776707+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.796139+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.796184+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.796544+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.796585+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.796615+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.797096+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.797146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.797562+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:32.797597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:32.797642+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.798329+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.799882+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.800268+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.800344+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.813414+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:32.814738+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.869198+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.869198+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.869218+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.869243+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.869714+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.869749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.869749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.869754+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.869799+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.869856+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:32.870260+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.872487+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:32.878755+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.879241+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.879282+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.879312+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.879793+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.880078+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.880124+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.880159+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:32.880630+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.885541+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:32.904171+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.049156+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.049196+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.054283+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.213322+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.247889+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.248370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.248476+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.248636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.248972+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.249533+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.319705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.332661+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.333563+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.333774+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.334751+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.338104+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.338555+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.338590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.338615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.339187+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.340099+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.340114+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.346825+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.347091+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.347336+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.348353+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.350018+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.365935+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.365940+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.365950+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.366001+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.366016+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.366081+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.366086+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.366111+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.366156+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.366432+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.366442+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.366567+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.367028+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.368406+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.368446+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.368456+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.368466+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.368502+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.368777+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.368958+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.369328+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374386+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374426+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374436+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374446+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.374486+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.374742+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374847+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374892+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374897+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.374912+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.374917+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.375192+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.375288+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.375403+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.375744+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.376581+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.376626+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.376636+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.376676+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.377019+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:56:33.377633+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.377673+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.377718+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.378185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.398172+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.398398+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.398413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.413794+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.414346+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:33.440478+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.458175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.483039+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.548124+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.584275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.638028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.638514+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.652413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.653149+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.654853+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.677272+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.677582+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.683055+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.843984+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.844039+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:33.844039+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:33.844044+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:33.844064+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.844079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.846067+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:33.846445+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.846490+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.846490+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.846850+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.846906+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.846911+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.846921+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.846946+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.846961+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:33.846971+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.846971+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.847001+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.847021+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:33.850205+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:33.883753+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:33.883758+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:33.883763+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:33.883783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.883798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.883818+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.884234+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:33.886194+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.900578+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.900623+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.900633+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.900669+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.900904+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.900969+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.900974+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.900984+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.937917+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.937992+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.938003+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.938012+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:33.938028+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.938048+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.938058+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.939947+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.945129+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:56:33.959549+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.959840+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.959850+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.959865+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.960000+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.960045+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.960095+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.960100+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.960105+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.960772+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.979602+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.979697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:33.979697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.047108+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:56:34.047920+00:00", "trade", 14.505, 99.0]
["2026-09-03T14:56:34.355697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.520940+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.527591+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.532739+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.533706+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.533771+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.534157+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.534493+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.546586+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.562023+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.581309+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.642811+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.850956+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.892645+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.892981+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.893538+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:34.961214+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.072649+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.085830+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.086537+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.087023+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.109447+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.222612+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.222687+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.222702+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.223513+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.281822+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.281887+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.281918+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.331050+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.331095+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.331100+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:56:35.331105+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.331150+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.331521+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.331526+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.331586+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.331606+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.331661+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.331671+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.332313+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.332673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.348456+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:35.348672+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.348717+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:35.348718+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:56:35.348762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.348767+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.348777+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.348812+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.349789+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.349859+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.349874+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.350356+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.350411+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.350902+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.353739+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.355563+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.367998+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.412960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.498995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.513875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.514892+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.609152+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.609392+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.611297+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.673335+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.673891+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.684346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.684346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.699702+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.700284+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.700509+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.700845+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.700845+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.700900+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.701191+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.701757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.708563+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.743817+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.744128+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.783076+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.783507+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.924783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.968793+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.968848+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.969079+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.969134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.969289+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.969575+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.969630+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.970061+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.970647+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.976231+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.976471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:35.976837+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:36.451688+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:36.451969+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:36.451989+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.452029+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.452049+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:36.452149+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:36.452515+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:36.452560+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.452610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.452620+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.452743+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:36.458840+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.459476+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.460730+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.475050+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:36.570401+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.570852+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.733609+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.734451+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.737568+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.797045+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.797737+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798103+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:36.798113+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:36.798278+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798334+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798339+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798339+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798368+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798423+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.798639+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.804443+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.804483+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.804638+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.948335+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.948350+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.948385+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.961777+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:36.997302+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.104728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.380078+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.436713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.454466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.454702+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.466103+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.564673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.695103+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.738732+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.738752+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.739610+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.743293+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.759417+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.760690+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.799582+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:37.862642+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:38.644930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.068464+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.125048+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.317876+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:39.318198+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.318253+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.318689+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.319146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.320509+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.320690+00:00", "trade", 14.5021, 3.0]
["2026-09-03T14:56:39.320855+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.331189+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.414613+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.445015+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.510236+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.614549+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.793941+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.794292+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.896280+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.896756+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.897217+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.899453+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.899899+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:39.906219+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.417426+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.447873+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454093+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454093+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454163+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:40.454208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:40.454208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:40.454214+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:40.454274+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:40.454289+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:40.454314+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454314+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454339+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454344+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454389+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.454775+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.456213+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.494665+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.494715+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.556607+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:40.693273+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:41.130539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:41.138563+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:41.531684+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:41.542285+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:41.741474+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.229611+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.289504+00:00", "trade", 14.505, 9.0]
["2026-09-03T14:56:42.289861+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:56:42.382701+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.382821+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.382931+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.394053+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.430665+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.473703+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:42.482611+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:42.482629+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:42.482654+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.482656+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:42.482664+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.482684+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.482714+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.483155+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.483250+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.484132+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.484157+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.485461+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.485892+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.485987+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.486012+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.496682+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.498421+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.583599+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.586185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.587022+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.589829+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.590385+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.623670+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.643868+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.643963+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.643978+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.643983+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.644019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.644244+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.644479+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.644489+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.644559+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.644564+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.644579+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.645381+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.645477+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.645808+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.645857+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.645883+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.645898+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.646063+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.646344+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.646364+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.646364+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.646384+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.646695+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.646720+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.646775+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.646780+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.646785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.646810+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.646850+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.646855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.646880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.646905+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.646905+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.647176+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.647181+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.647201+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.647211+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.647216+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.647231+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.647321+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.647356+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.647421+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.647496+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.647632+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.647677+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.647692+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.647692+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:42.647712+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.647732+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.647762+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.648003+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648068+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648093+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648183+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648188+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648198+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648218+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648569+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648574+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648744+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:42.648799+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.648810+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.648810+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.648905+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.649040+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.649205+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.649215+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.655926+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.681693+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:42.693491+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.693541+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.693546+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.693556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.693556+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.693576+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.693852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.693877+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.694082+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.694112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.700142+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.901115+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.901165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.901747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.901992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.902438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.963614+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:42.969137+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:43.036127+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:43.036207+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:43.036217+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:43.036227+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:43.036230+00:00", "trade", 14.49, 70.0]
["2026-09-03T14:56:43.036233+00:00", "trade", 14.49, 30.0]
["2026-09-03T14:56:43.036252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.036262+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.036473+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.036483+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.036483+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.036708+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:43.038397+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:43.038442+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:43.038487+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:43.057493+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:43.057503+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:56:43.354490+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:43.354555+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:56:43.354570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.358640+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.358705+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.358715+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.358750+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.358750+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.358775+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.359101+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359106+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.359111+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359141+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359151+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359156+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359156+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359191+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359191+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.359311+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359562+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359652+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.359732+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.359752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359772+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359782+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359782+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.359807+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.359828+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360208+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360214+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360249+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360254+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360259+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360274+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360284+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.360314+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.360354+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.360364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360364+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360374+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360399+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360765+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.360830+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.360885+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.362083+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.362184+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.366413+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.372683+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.372688+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.372733+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.373094+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.373139+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.373149+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.373174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.373204+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.373605+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.373645+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.373916+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.376763+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.376763+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.376778+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.377119+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.377134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.377189+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.377214+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.377480+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.377675+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.377705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.377725+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.377971+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:56:43.384150+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.384196+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.406609+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.406980+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.407120+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.407832+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.446504+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.446880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.446880+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.543455+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.544583+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.545655+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.547946+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.567582+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.567783+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.568068+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.569026+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.570055+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:56:43.589705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.656634+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.657612+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.657877+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.682145+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:43.845379+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.081746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.138291+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.252177+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.327722+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.327793+00:00", "trade", 14.49, 37.0]
["2026-09-03T14:56:44.327822+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.328118+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.328454+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.328619+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.328860+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.329070+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.338052+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.338523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.389449+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.389710+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.389975+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.397258+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.575387+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.696029+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.757185+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.757746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.891981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.897384+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.897760+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.901093+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.901533+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.901538+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.902010+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.930573+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.985669+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.985884+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:44.990270+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:45.059855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:45.253687+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:45.643029+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:46.115785+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:46.116516+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:46.117198+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:56:46.180574+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:46.180584+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:46.180589+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:46.180599+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:56:46.180604+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:46.180604+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.180607+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:56:46.180644+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.180649+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.180649+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.180664+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.180669+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.180674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.180699+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.181085+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.181386+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.181561+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.181777+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.182995+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.183140+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.183426+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.183461+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.184283+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.195118+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.197890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.211648+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.240436+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.240527+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.296931+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.297497+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.297828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.309060+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.309315+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:46.310017+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:46.350794+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.352829+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.359079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.391551+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.395070+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:46.428905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.432303+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.645326+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.646032+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.646102+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.646694+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.667388+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.667443+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:46.667929+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:47.856079+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:47.870458+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:47.873971+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.027477+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.152860+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.152920+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.161030+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161330+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.161491+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161496+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161516+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161541+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161541+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161581+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161782+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.161882+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.161897+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.161982+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.162333+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.168608+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.228099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.228160+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.228756+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.228901+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.228901+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.228926+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.228961+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.228972+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.229067+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.229448+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.229458+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.234891+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.235452+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.488930+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.488956+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.489227+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:48.489422+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:48.489752+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:48.489762+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.489803+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.489823+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.489843+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.489843+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.489868+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.490053+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.490108+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.490294+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.490299+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.490309+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.490599+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:48.490735+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.490750+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.490765+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:56:48.490775+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.490785+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.490800+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.490810+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.490840+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.491151+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.491151+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.491226+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.491276+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.493095+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.493105+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.493115+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.493136+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.493161+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.493206+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.493556+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.493592+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.493652+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.493847+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.495371+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:48.495426+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:48.495431+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:56:48.495436+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.495441+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.495521+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.495762+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.495827+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.495942+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.507194+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.803309+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:48.803665+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:48.807845+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:49.000233+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.001421+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.004518+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.072219+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:49.072520+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:49.086253+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.086824+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:49.086869+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.087260+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:49.093149+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:49.123421+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:49.733790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.734757+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.755958+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:49.775705+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.418225+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:50.418676+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:50.418706+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:50.418876+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:50.419031+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:56:50.531499+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.578220+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.647250+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808158+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808208+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808213+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808384+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808439+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808965+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.808995+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.811481+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.822748+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.971702+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:50.971858+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.122817+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.122998+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:51.446418+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.546742+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.607442+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.607531+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.903556+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.903636+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.905787+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.906398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.937081+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.937156+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.937201+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.937412+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.974169+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.974235+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.978254+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:51.978324+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:56:51.978384+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.050466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.091268+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.091359+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.091804+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.104700+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.179448+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.207004+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.207094+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.368108+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:52.369135+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:53.300198+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:56:54.054398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:54.060828+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:54.118260+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:54.250560+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:54.250806+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:54.647545+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:55.490643+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:55.615445+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:55.617014+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:55.617405+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:56.001534+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:56.642235+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:59.702457+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:56:59.995069+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:00.293377+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:57:00.311241+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:00.368799+00:00", "trade", 14.5058, 48.0]
["2026-09-03T14:57:00.369064+00:00", "trade", 14.5058, 221.0]
["2026-09-03T14:57:00.369647+00:00", "trade", 14.5058, 2.0]
["2026-09-03T14:57:00.552085+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:00.640120+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:00.640621+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:00.734179+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.607755+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.608256+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.608261+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.608316+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.608321+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.608391+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.608462+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.608868+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.618836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.672649+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:02.990687+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:03.264003+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:03.546871+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:03.955800+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:03.988984+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:04.569027+00:00", "trade", 14.4834, 3.0]
["2026-09-03T14:57:04.833550+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:05.044607+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:06.427154+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:06.428102+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:06.521309+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:06.521318+00:00", "trade", 14.51, 1000.0]
["2026-09-03T14:57:06.521363+00:00", "trade", 14.51, 30.0]
["2026-09-03T14:57:06.521364+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:06.521369+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:57:06.521369+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521379+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521381+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:57:06.521399+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521399+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521399+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521404+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521429+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521434+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521439+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521454+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521484+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:06.521694+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.522010+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.522216+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.522216+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.524400+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:57:06.524882+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.524977+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.525714+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.526571+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.530285+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:06.654606+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:08.399486+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:08.614643+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:09.624999+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:11.610347+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:11.611595+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:11.611604+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:11.617784+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:11.624968+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:11.625371+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:11.625417+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:11.625437+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:11.625442+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:11.625444+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:11.625446+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:11.625448+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:11.625488+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:11.625498+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:11.625498+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:11.625513+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:11.625523+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.625528+00:00", "trade", 14.52, 140.0]
["2026-09-03T14:57:11.625528+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.625713+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.625768+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.625773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626280+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626280+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626480+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626655+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626675+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626700+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626736+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.626826+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.627623+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.628655+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.636594+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.659368+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.659599+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.659859+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.698331+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.713334+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:57:11.838159+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.838615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.839111+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:11.839791+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:57:12.045307+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.253338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.288431+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.288932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.289383+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.291784+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.482879+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.669203+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.669669+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.951680+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.999093+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:12.999374+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.030944+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.031225+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:57:13.031285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.031761+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.072313+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.359847+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.759083+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.809298+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:13.936400+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:14.147724+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:14.148270+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:14.158675+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:14.658705+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:14.763680+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:14.790584+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:14.937028+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.028692+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.028948+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.034561+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.042981+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.052865+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.052925+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.056634+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:16.056709+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.056714+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:16.056769+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.056792+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:57:16.057737+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.073248+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.076631+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.586461+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:16.756210+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:17.371615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:17.372076+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:17.482850+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:17.483276+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:17.747996+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:18.654695+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:18.654710+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:18.655201+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:18.848056+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:18.848557+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:18.854717+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:18.854917+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.040940+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.056151+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.056417+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.056447+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.056828+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.143970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.144321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.150521+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.151012+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.151188+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.151438+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.181249+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.181304+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.181324+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.181560+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.182156+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.199778+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.262052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.266893+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.278481+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.433690+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.434146+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.434337+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.434903+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.536781+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.665623+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:19.792204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.524377+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.524452+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.525194+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.527485+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.527866+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:20.528452+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.528467+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:57:20.528467+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.528470+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:57:20.528502+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.528507+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.528512+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.528512+00:00", "trade", 14.52, 70.0]
["2026-09-03T14:57:20.528522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.528598+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.528637+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.528853+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.529099+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.529102+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:57:20.529114+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.529150+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.529595+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.529605+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.529610+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.529615+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.529640+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.529645+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.529655+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.529996+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.537299+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:57:20.539619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.539694+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:20.539704+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.539708+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.539714+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:57:20.539714+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.539744+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.539807+00:00", "trade", 14.52, 180.0]
["2026-09-03T14:57:20.539995+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.539995+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.540060+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:20.540085+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.540190+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.540325+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.540340+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.540385+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.540396+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.540405+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.540441+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.540451+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.540499+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.540786+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.540791+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.540866+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.540902+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.540987+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.541152+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.550269+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.550309+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.550334+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.550359+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.550645+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.550875+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.551060+00:00", "trade", 14.52, 20.0]
["2026-09-03T14:57:20.551072+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.551116+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.551141+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.551281+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.551286+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.551306+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.551306+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.551367+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.551402+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.552078+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.552118+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.791553+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.791939+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:20.792000+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.792000+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:20.792415+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:20.792478+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.792484+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.792484+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:57:20.792511+00:00", "trade", 14.52, 75.0]
["2026-09-03T14:57:20.792551+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792631+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792636+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792831+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792877+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792887+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792892+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792892+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792912+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792927+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792937+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792942+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792972+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.792982+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792986+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.792987+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.792992+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.793007+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793022+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:57:20.793022+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793088+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.793091+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.793115+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:57:20.793127+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793152+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793157+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793162+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793162+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793182+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793199+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.793284+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:57:20.793358+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793398+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793515+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.793573+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793602+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:57:20.793603+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793623+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793884+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793939+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.793965+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:20.794205+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.794320+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.794335+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.794500+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.794666+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.794982+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.798796+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.833869+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.854724+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.854726+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:20.855075+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.855190+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:20.855230+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.198519+00:00", "trade", 14.51, 10.0]
["2026-09-03T14:57:21.199906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.199966+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.199976+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200071+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.200131+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.200303+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:21.200347+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.200384+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:21.200417+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200422+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200427+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200427+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200487+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200487+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200562+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.200598+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.200623+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.200663+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.200828+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.200848+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.200893+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.200918+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201029+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201089+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201089+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201189+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201199+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201294+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.201294+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.201299+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201349+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201359+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.201404+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.201439+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.201460+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.201470+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.201856+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201856+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.201866+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201876+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201911+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201916+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201921+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201921+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201946+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.201981+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.202146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.202171+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.202176+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.202221+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.202221+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.202236+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.202297+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.202497+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.202502+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.202512+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.202527+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.202562+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.206832+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.238954+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.409244+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.409249+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.409299+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.409303+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:57:21.409379+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:21.409590+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.409730+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.409936+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.409941+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.409956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.409956+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.414297+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.414356+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.414382+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.414677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.414712+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.414767+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.414787+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.414798+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.414803+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.414807+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.414812+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.414838+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.414848+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.414868+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.415224+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.415229+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.415304+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.415354+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.415404+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:21.415760+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.415855+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.415860+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.415880+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.416311+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.416311+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.450096+00:00", "trade", 14.52, 99.0]
["2026-09-03T14:57:21.450708+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.450748+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.451264+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.454612+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.454617+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.454637+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.455164+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:21.455169+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.456006+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.458081+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.461819+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.519572+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.881930+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.885859+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.886275+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.886366+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.941231+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:21.988779+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:21.988965+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.182310+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.182355+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.182601+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:22.203731+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:22.383443+00:00", "trade", 14.52, 99.0]
["2026-09-03T14:57:22.650837+00:00", "trade", 14.4872, 42.0]
["2026-09-03T14:57:22.650911+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.651462+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.657582+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.664995+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.782489+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.796663+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.796703+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:22.796974+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:22.797480+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:22.949692+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.045150+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.045405+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.046468+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.046488+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.047069+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.048658+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.216473+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.216914+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.216924+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.216954+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.248453+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:23.248875+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249070+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249076+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249080+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249101+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249106+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249115+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249141+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.249156+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:23.249161+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:23.249171+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:23.249171+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.249176+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.249191+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.249231+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.250399+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.253125+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.260057+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.260107+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:23.320586+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:23.352341+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.364677+00:00", "trade", 14.52, 2.0]
["2026-09-03T14:57:23.536555+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.538033+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.910290+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.940522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:23.958906+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.090835+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.121262+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.232392+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.312798+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.313254+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.319003+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.319249+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:24.420585+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:25.463769+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.602636+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.603117+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.659516+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.659536+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.668883+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.678847+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.707425+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:57:26.729773+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.733081+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.812425+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:26.812881+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:27.989528+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:27.989548+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:27.992911+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:27.993012+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:27.999462+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:28.103525+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:28.760218+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.043548+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.043714+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.047377+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.047442+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.047984+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.048104+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:29.048299+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:29.048655+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:29.048836+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.055386+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.109119+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.109194+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.109265+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.109731+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.109841+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.324617+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.324627+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.324898+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:29.325530+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.325580+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.325620+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.325625+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.325840+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.326522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.332516+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.448698+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.448978+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.449224+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.589628+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.589689+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.590556+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.590936+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.591007+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.594841+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.891828+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.913474+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:29.995094+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.111591+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.221373+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.443767+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.444183+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.444725+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.444725+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.445321+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.448739+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.448779+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.448809+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.448829+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.448834+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.448859+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.448864+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.454593+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.489461+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.490017+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.507559+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.507830+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.672161+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.672211+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.672256+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.672261+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.737326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.737757+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.749445+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.749485+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.749535+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.749535+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.750001+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.750066+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.755760+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.756261+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.759960+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.799063+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:30.859743+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.860239+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.951316+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:30.951962+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.028705+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.028725+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.028740+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028750+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028750+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028765+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028770+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028775+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028790+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028800+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028845+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028855+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028900+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028910+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028915+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.028920+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.029467+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.045635+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.065878+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.065883+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.066345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.066400+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.066400+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.069472+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.069542+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.069778+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.069818+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.069858+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.069873+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.069913+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.070259+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.070274+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.070374+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.070810+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.072554+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.079105+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.079155+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.079170+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.079581+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.079626+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.079636+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.079641+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.079656+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.079691+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.079977+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.080137+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.080473+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.080493+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.080508+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.080513+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.080784+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.080969+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.081335+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.082237+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.082288+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.082293+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.082648+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.082689+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.082719+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.082724+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.082729+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.082739+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.082754+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.082764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.082789+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:31.083090+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.083175+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.083180+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.083335+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.083395+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.083450+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.083581+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.083661+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.084493+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.086387+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.086713+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.089435+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.094477+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.123496+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.123561+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.123616+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.123907+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.123957+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.123967+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.124002+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.124052+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:31.124303+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.124378+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.124383+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.124583+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.124628+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.124719+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.127926+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.154885+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.175048+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.175088+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.175144+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.175505+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.175530+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.175535+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.175550+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.175555+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.175555+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.175565+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.175565+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.175590+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:31.175660+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:31.175850+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.175850+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.176076+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.176241+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176291+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176502+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176517+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176527+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176532+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176537+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176542+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.176557+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.176597+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.176903+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.177003+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.177584+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.178041+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.178096+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.178121+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.178126+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.178131+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.178141+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.178156+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.178211+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.178497+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.178592+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.178832+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.179178+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.179755+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.180055+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.180261+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.182782+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.223975+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:57:31.232585+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.232630+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.233067+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.233117+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.233122+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.233147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:31.233623+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:31.233623+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.233643+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.233658+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.233949+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.233974+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.234179+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.244479+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.372920+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.836654+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.840673+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.882698+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:31.883034+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:57:32.467952+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:32.467957+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:57:32.467962+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.467962+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.468589+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.470027+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.471491+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.504870+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.505391+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.643826+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.644212+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:32.644693+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:32.644718+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.647740+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.647770+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.647845+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.648322+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.655353+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:32.658887+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:32.660100+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.663708+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:32.692762+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.009005+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.084239+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.660968+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.661334+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.661750+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:33.661815+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:57:33.661840+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.661840+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.661900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.667834+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.675693+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.697510+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:33.724449+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.118808+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.118873+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.118923+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.119104+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.119379+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.119725+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.120317+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.120462+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.702458+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:34.775487+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:35.413882+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:35.588348+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:35.596121+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:36.558708+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:37.133366+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:37.133426+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:37.134208+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:37.134659+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:37.173371+00:00", "trade", 14.515, 2.0]
["2026-09-03T14:57:37.461813+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:37.606337+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:37.862843+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:38.091527+00:00", "trade", 14.515, 70.0]
["2026-09-03T14:57:38.092510+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:38.660638+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:38.660708+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:38.661119+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:38.661254+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:38.850139+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:38.913284+00:00", "trade", 14.515, 192.0]
["2026-09-03T14:57:39.012180+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:39.012586+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:39.014526+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.043831+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.044313+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.061173+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.135745+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.136332+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.136582+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.332318+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.332810+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.513112+00:00", "trade", 14.5121, 9.0]
["2026-09-03T14:57:40.515274+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:57:40.630950+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633630+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:57:40.633676+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633711+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633716+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633721+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633741+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633751+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633821+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633887+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:57:40.633891+00:00", "trade", 14.52, 400.0]
["2026-09-03T14:57:40.633894+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:57:40.633982+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:40.634022+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:40.634062+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:40.634082+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:40.634082+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:40.634132+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:57:40.634152+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.634207+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.634212+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.634218+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.634693+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.634739+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.635651+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.635731+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.636362+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.636403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.636508+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.637550+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.637610+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.640457+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.642106+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.652620+00:00", "trade", 14.5283, 45.0]
["2026-09-03T14:57:40.654100+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.671025+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:40.715554+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:57:40.903248+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:40.974162+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:40.976297+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:41.049701+00:00", "trade", 14.525, 4.0]
["2026-09-03T14:57:41.067925+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:42.664637+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:42.858855+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:42.861020+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:42.861025+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:42.893572+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:42.995791+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:42.996267+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:44.774741+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:48.696009+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:48.912048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:48.912700+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:48.912710+00:00", "trade", 14.52, 24.0]
["2026-09-03T14:57:48.913146+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:48.913557+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:48.914048+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:49.014622+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.412957+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.413473+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.413493+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.413584+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.423367+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.445540+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.537408+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.537454+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.545593+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:50.582050+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:51.027801+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:51.070137+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.279091+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.281351+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.287992+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.295304+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:52.298552+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.298617+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.299529+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.299805+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.319472+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.463487+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:57:52.464191+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.464327+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.464342+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.464743+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.464918+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.464923+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.465184+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.503871+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.522495+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.656805+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:52.657041+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.067718+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.155744+00:00", "trade", 14.526, 35.0]
["2026-09-03T14:57:53.163106+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.163687+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.164013+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.179485+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.425997+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.484800+00:00", "trade", 14.525, 10.0]
["2026-09-03T14:57:53.976167+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:53.976412+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.112391+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.113098+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:57:54.113789+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.113845+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.129727+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.129998+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.215456+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.228903+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.360873+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.390363+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.390438+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.402056+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.503968+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:54.666916+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:55.043353+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:55.133551+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:57:56.178506+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.178516+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.178606+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.196850+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:56.198416+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:57:56.201871+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.201912+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:57:56.202122+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.202623+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.202814+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.208046+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.208602+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.317497+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.318314+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:56.394400+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:56.394405+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:56.394430+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:56.398876+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:57:56.398886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.398895+00:00", "trade", 14.53, 400.0]
["2026-09-03T14:57:56.398936+00:00", "quote", 14.53, 14.53]
["2026-09-03T14:57:56.398946+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.398952+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:57:56.398980+00:00", "trade", 14.53, 25.0]
["2026-09-03T14:57:56.398986+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.398996+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.398996+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.400284+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.401577+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.401777+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.410824+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.410954+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.451396+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.547209+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.961345+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.964773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.965249+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.965249+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.971294+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:56.980927+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:57.005821+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:57.090018+00:00", "trade", 14.525, 200.0]
["2026-09-03T14:57:57.471550+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:57.731557+00:00", "trade", 14.5212, 1380.0]
["2026-09-03T14:57:58.321469+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.364100+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.402051+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.512569+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.564427+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.715006+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.780562+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.781574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.800494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:58.882289+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.051312+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.051833+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.160907+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.160953+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.356824+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.357110+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.363991+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.364237+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.405059+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.421062+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.442234+00:00", "trade", 14.525, 619.0]
["2026-09-03T14:57:59.456645+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:57:59.713293+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.884876+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.960902+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:57:59.995119+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:00.508541+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:00.880252+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:01.006237+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:01.212092+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:01.239404+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:58:01.319026+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:01.531392+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:01.601429+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:01.802327+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:02.670314+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:03.067270+00:00", "trade", 14.525, 15.0]
["2026-09-03T14:58:03.207142+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:03.640364+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:03.948357+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:04.354043+00:00", "trade", 14.5263, 100.0]
["2026-09-03T14:58:05.420182+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.489919+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903544+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:58:06.903574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903579+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903589+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903592+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:58:06.903637+00:00", "trade", 14.53, 4.0]
["2026-09-03T14:58:06.903674+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903679+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903699+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903709+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.903970+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.904840+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:58:06.905609+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.906120+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.906531+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:06.914553+00:00", "trade", 14.525, 2.0]
["2026-09-03T14:58:09.187698+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.534709+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.534745+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.534750+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:58:09.534753+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:58:09.534829+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.534869+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.535471+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.596130+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.700474+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:09.786890+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:10.082101+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:58:10.082213+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:10.252388+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:10.403169+00:00", "trade", 14.5222, 29.0]
["2026-09-03T14:58:11.486522+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:11.581082+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:11.608743+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.035730+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.080075+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.080306+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.110272+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.132470+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.146228+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.378797+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.384199+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.385106+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.388825+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.401270+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.401340+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:12.690921+00:00", "trade", 14.5299, 5.0]
["2026-09-03T14:58:13.653918+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:15.177806+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:58:15.180762+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:58:15.180984+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:16.039368+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:16.587403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:17.737787+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:18.062986+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:19.708445+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:58:19.912410+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.153229+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.194452+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.197885+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.210285+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.234081+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.234487+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.709057+00:00", "trade", 14.53, 4000.0]
["2026-09-03T14:58:20.709588+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.709764+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.716951+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:20.717197+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:21.853046+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:21.905692+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:22.929972+00:00", "trade", 14.5295, 70.0]
["2026-09-03T14:58:23.004047+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:23.141720+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:23.142858+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:23.175530+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:23.181309+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:23.199207+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.239093+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.239123+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.239143+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.319384+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.319900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.592870+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.592915+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:24.684000+00:00", "trade", 14.5279, 10.0]
["2026-09-03T14:58:26.220909+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:58:26.646666+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:26.646751+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:26.647783+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:26.865677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.124809+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.334468+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.402265+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.453031+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.923666+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.923681+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.930848+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.931084+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:27.954354+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:28.226407+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:28.339391+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:28.866231+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:28.928163+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.121784+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.363320+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.467358+00:00", "trade", 14.52, 33.0]
["2026-09-03T14:58:29.467467+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.467763+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.663454+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.663494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.664431+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.743184+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:29.995144+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:30.367687+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:58:30.367751+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:30.368849+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:30.618172+00:00", "trade", 14.52, 28.0]
["2026-09-03T14:58:30.618172+00:00", "trade", 14.52, 146.0]
["2026-09-03T14:58:30.618173+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:30.618394+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:58:30.618397+00:00", "trade", 14.52, 1231.0]
["2026-09-03T14:58:30.618398+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:30.618403+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618408+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618439+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618448+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618453+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618463+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618478+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618489+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.618653+00:00", "trade", 14.52, 46.0]
["2026-09-03T14:58:30.618653+00:00", "trade", 14.52, 6.0]
["2026-09-03T14:58:30.618799+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.619060+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.619281+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:58:30.620588+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.622548+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.626147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.651753+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.652244+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.652690+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.655416+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.655852+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.661696+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.675955+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:30.675975+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.007314+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.008848+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.011650+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.033532+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:58:31.210152+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.504764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.505245+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.583556+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.641564+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.747036+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.794034+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:58:31.802157+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.802468+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.803119+00:00", "trade", 14.51, 13.0]
["2026-09-03T14:58:31.803570+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.803635+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.803640+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.826951+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.827001+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.827462+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.827863+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:31.844462+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.003236+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:58:32.003827+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.003827+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.003892+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.003892+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.003902+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.004238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004378+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004564+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004839+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004895+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004900+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004920+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004925+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004930+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.004960+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.004990+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.005215+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005260+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005270+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005301+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005421+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.005431+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005691+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005706+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005717+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005742+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005742+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.005747+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.005823+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:58:32.006007+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006208+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.006268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006273+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006313+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006358+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.006654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006819+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.006834+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.006864+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.006879+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006889+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006919+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.006929+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.006974+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.007336+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.007380+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.007421+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.007436+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.007451+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.007466+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.007822+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.007842+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.007907+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.007922+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.007928+00:00", "trade", 14.52, 40.0]
["2026-09-03T14:58:32.007997+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.008308+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.008398+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.008403+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.008428+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.008448+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.008468+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.008473+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.008864+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.008869+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.008939+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.008954+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.009430+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.009460+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.009516+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.009556+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.009571+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.009581+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.009977+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.009987+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.010052+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.010072+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.010443+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.010448+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.010483+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.010528+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.010528+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.010533+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.010538+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.010563+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.010573+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.010849+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.010939+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.010944+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.010944+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.011019+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.011019+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.011029+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.011079+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.011089+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.011104+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.011104+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.011225+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.094753+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.094784+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.094804+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.094809+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.095059+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.095325+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.095410+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.095425+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.096758+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.096803+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.096808+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.096858+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.097265+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097269+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.097279+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097294+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097305+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097310+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097315+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097330+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097330+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097335+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097355+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.097360+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097736+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.097771+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.097771+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.097816+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.097821+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.097826+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.097876+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.098051+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.098112+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.098126+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:32.098132+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:32.098147+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.098177+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.098237+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.098507+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.098688+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.098698+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.145128+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.246390+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.246695+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.246876+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.247191+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.247612+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.247703+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.248109+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.249968+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.251046+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.257391+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.612174+00:00", "trade", 14.51, 103.0]
["2026-09-03T14:58:32.612942+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.617664+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.736281+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.740291+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.740376+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:32.812914+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:32.821114+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:33.615871+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.006912+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.022303+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.512831+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.540642+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.545670+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.549915+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.549995+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.554375+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.604089+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:34.677579+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:35.096361+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:35.105227+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:36.288123+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:36.521469+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:36.521479+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:36.525033+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:36.528081+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:58:36.528516+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:36.531764+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:36.531779+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:36.532068+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:58:36.532185+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:36.532225+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:36.532390+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.532400+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.534174+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.534911+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.540053+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.542499+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.550280+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:58:36.550328+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.550338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.550338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.550383+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.551295+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.552227+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.552563+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.554077+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.559520+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.608316+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.621066+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.634268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.868385+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.913016+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.917272+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:36.949674+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:38.519568+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:38.681222+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:38.681683+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:38.881078+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:38.982439+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:39.860435+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:39.860886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:39.861152+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:39.896100+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:41.021956+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:41.032325+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:41.491315+00:00", "trade", 14.525, 25.0]
["2026-09-03T14:58:42.410317+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.410402+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.410738+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.411033+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.411459+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.436258+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.436865+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.474108+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.475196+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.475437+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.506486+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.506596+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.539820+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.614093+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:58:42.614105+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:58:42.614157+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.614463+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.626005+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.626476+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.679673+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:42.926083+00:00", "trade", 14.5297, 200.0]
["2026-09-03T14:58:43.092155+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:43.092661+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:43.093057+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:43.114253+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:43.114493+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:43.362338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:43.608855+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:43.903708+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:44.115061+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:44.126809+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:44.551700+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.363085+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:58:45.464339+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.464389+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.464770+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.466734+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.467296+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.548344+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.593346+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.594188+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.762398+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.762619+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.762639+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.762669+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.763105+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.764614+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.764699+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765015+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765380+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765405+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765431+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765436+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765526+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765551+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765612+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:58:45.765633+00:00", "trade", 14.52, 80.0]
["2026-09-03T14:58:45.765661+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765666+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:58:45.765696+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765731+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765932+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.765947+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.766081+00:00", "trade", 14.52, 15.0]
["2026-09-03T14:58:45.766105+00:00", "trade", 14.52, 15.0]
["2026-09-03T14:58:45.766172+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.766283+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.766764+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.771475+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.772002+00:00", "trade", 14.52, 15.0]
["2026-09-03T14:58:45.774623+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.814548+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:45.815074+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.112071+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.112161+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.362798+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.362813+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.362848+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.373579+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.452051+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.680815+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.844906+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.846304+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.846349+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.854449+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.854965+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.855261+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.855291+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:46.855301+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:46.855301+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:46.855321+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.855346+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.855356+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.855722+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.855852+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.855907+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.865485+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:46.888620+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:46.889181+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:46.889392+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.320218+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.320263+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.320779+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.411605+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.411696+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.412192+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.412252+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.603339+00:00", "trade", 14.525, 45.0]
["2026-09-03T14:58:47.794733+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.794928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.820489+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.820735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:47.954012+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.185233+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.185363+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.288463+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.633475+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.917717+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.917792+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.918268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.918278+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.918313+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.918403+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.918935+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.919060+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.964363+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:48.965075+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.159773+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.159833+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.159893+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.160375+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.301786+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.346346+00:00", "trade", 14.53, 15.0]
["2026-09-03T14:58:49.347348+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:58:49.347378+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:58:49.604462+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.865799+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.865854+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.865950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866060+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866200+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:49.866210+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.866250+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.866255+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.866285+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.866356+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:49.866536+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:49.866551+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866596+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866732+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866741+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866747+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866759+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:58:49.866787+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866872+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.866897+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.867107+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:49.867127+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.867198+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:49.867250+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:58:49.867256+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:58:49.867283+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:49.867483+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.867498+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.867523+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.867629+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.867644+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.867829+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.868035+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:49.868496+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.869503+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:49.869518+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:58:49.869593+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.869638+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.869648+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.869974+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.869994+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.870039+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:58:49.870069+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:49.870120+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.876249+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:49.880474+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:58:49.880569+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.898130+00:00", "trade", 14.52, 25.0]
["2026-09-03T14:58:49.898171+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.898191+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.899149+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.903148+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:49.916281+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:58:50.032391+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:50.401709+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:58:50.401745+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:50.402282+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:50.414386+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:50.503227+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:50.684198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:51.298611+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:51.502727+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:51.617210+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:53.083115+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:53.972769+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:55.170922+00:00", "trade", 14.4952, 90.0]
["2026-09-03T14:58:55.974916+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:55.975763+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:55.984173+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:56.319296+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:59.253323+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:59.285053+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:59.386424+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:59.438263+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:58:59.995175+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:00.000677+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:00.001354+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:01.036875+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:01.037341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:01.076618+00:00", "trade", 14.5037, 43.0]
["2026-09-03T14:59:01.139755+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.549292+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.651435+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.846966+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.847642+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.912212+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.912214+00:00", "trade", 14.53, 95.0]
["2026-09-03T14:59:03.912281+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.912560+00:00", "trade", 14.5283, 180.0]
["2026-09-03T14:59:03.912612+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.912702+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.914537+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:03.918472+00:00", "trade", 14.5298, 1100.0]
["2026-09-03T14:59:04.208928+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:04.295238+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:04.478976+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:04.514836+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:04.524474+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:05.811599+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:05.811799+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:05.811814+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:05.812260+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:05.812341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:05.816080+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:05.907961+00:00", "trade", 14.5282, 100.0]
["2026-09-03T14:59:05.908590+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:06.944035+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:06.944341+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:06.948170+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:06.948210+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:09.646560+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:09.648620+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:09.847324+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:09.848912+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:09.849368+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:09.849885+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:09.951847+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:10.383019+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:10.531272+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:10.531728+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:12.365289+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:12.856990+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:12.921714+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:12.938690+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.058901+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.170151+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.170592+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.283140+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.548006+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.559909+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.562099+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.581044+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:13.645603+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:14.741738+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.553346+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.553346+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.553842+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.554158+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.642022+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.806493+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.806734+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.933696+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:15.934689+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:15.954752+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:15.955047+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:15.992582+00:00", "trade", 14.525, 10.0]
["2026-09-03T14:59:15.993408+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.041749+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.041824+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.681412+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.681492+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.701069+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.703339+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.703615+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.889638+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.890284+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.890993+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:16.892644+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:16.897642+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.897662+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.897667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.898058+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.898147+00:00", "trade", 14.52, 18.0]
["2026-09-03T14:59:16.898198+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.898293+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.898654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.898691+00:00", "trade", 14.52, 200.0]
["2026-09-03T14:59:16.900002+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:16.900022+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:17.023233+00:00", "trade", 14.52, 700.0]
["2026-09-03T14:59:17.025825+00:00", "trade", 14.5202, 700.0]
["2026-09-03T14:59:17.028098+00:00", "trade", 14.52, 10.0]
["2026-09-03T14:59:17.501534+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:17.503143+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:17.544034+00:00", "trade", 14.52, 46.0]
["2026-09-03T14:59:17.544046+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:17.544052+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:59:17.544316+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:17.544342+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.544344+00:00", "trade", 14.52, 909.0]
["2026-09-03T14:59:17.544552+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.544584+00:00", "trade", 14.52, 3.0]
["2026-09-03T14:59:17.544622+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.544652+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.544893+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.544968+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.545038+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.545093+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.545384+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.545905+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.546898+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.547304+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.547614+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.547614+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.547967+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:59:17.547985+00:00", "trade", 14.51, 5.0]
["2026-09-03T14:59:17.547988+00:00", "trade", 14.51, 95.0]
["2026-09-03T14:59:17.547995+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.548025+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.548060+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.548100+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.548321+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.548581+00:00", "trade", 14.5175, 18.0]
["2026-09-03T14:59:17.548612+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.548657+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.549038+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:17.549058+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:17.549213+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.549313+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.549348+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.549359+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.549539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.549609+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:17.549900+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.549935+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.549973+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:17.550021+00:00", "trade", 14.51, 4.0]
["2026-09-03T14:59:17.550215+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.550241+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.550466+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.551774+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.552336+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.563858+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.567799+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:59:17.568539+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.568835+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.582348+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:17.583124+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.584126+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.584267+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.584587+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.584658+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.585184+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.585540+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.585585+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.585986+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.588266+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.588587+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.613463+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:17.614238+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.614499+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.614509+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.614749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.614985+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.615025+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.615516+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.618909+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.619385+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.619836+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:17.719749+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.074890+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.125601+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.215896+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.216352+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.520468+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:18.533173+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:18.533429+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:18.904936+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:18.905017+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.905135+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:18.905618+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.905643+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.905693+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.905854+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.906029+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.906114+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.906270+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.906550+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.909522+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.909938+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.912575+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.915421+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:18.915456+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.341621+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.365185+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.365203+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.365348+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.365369+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.365390+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.365429+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.365432+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.365447+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.365501+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.365864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.365869+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.372210+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.372279+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.381995+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.382076+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.382408+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.382584+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.382624+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.382937+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.383571+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.388613+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.400286+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.400709+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.400898+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.530913+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:59:19.561810+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.643164+00:00", "trade", 14.505, 1.0]
["2026-09-03T14:59:19.703894+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:59:19.707222+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.819700+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:19.909193+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.910000+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:19.977485+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.081728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.081728+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.126565+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.126941+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127061+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127322+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127532+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127693+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127773+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.127873+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.147660+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.148337+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.148608+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.148959+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.149460+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.151009+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.151455+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.222579+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.328060+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.544911+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.600333+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.600614+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.600794+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.601261+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:20.728524+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.633694+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.633975+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.634060+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.637157+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.637593+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.643653+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.662052+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.662513+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.662533+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.662944+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:21.708713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.193146+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.194003+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.359888+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.360329+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.424372+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.424798+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.526846+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.527252+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.527297+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.527713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.534203+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.536774+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.537236+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.537692+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.564425+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.637524+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.637589+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.899002+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:22.899027+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.141595+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.142031+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.537207+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.537492+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.537542+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.539697+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.540139+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.547155+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.619628+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.789543+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.789573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.846583+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.847170+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.850377+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.856547+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:23.888192+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:24.760695+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:24.902548+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:24.903590+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.050691+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.284567+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.561246+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.562043+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.562474+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.563662+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.578983+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:59:25.579555+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.579996+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.584000+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:25.853547+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.428607+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.429073+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.569226+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.574619+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.574674+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.574684+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.574905+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.575100+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.620624+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.620679+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:26.621075+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:27.727875+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:27.728341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:27.867864+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:27.971686+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.056423+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.056468+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.056939+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.090313+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.090619+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.093907+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.094353+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.100282+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.100723+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.128274+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.128650+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.129246+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.138628+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.143562+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:28.170789+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:28.183885+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:28.187670+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.187686+00:00", "trade", 14.51, 102.0]
["2026-09-03T14:59:28.187730+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.187820+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.187831+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:28.187833+00:00", "trade", 14.51, 39.0]
["2026-09-03T14:59:28.187836+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:59:28.187841+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:28.187841+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:28.187841+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:28.187886+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.187888+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:59:28.187921+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.188080+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:59:28.188080+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:59:28.188084+00:00", "trade", 14.51, 80.0]
["2026-09-03T14:59:28.188170+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:59:28.188191+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.188194+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:59:28.188562+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.188591+00:00", "trade", 14.515, 1.0]
["2026-09-03T14:59:28.188684+00:00", "trade", 14.51, 98.0]
["2026-09-03T14:59:28.188773+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.191284+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.192872+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.196646+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.200756+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.205840+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:59:28.208114+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.230512+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:28.230607+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.230858+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.230928+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.230938+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.230983+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.230998+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231008+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231013+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231018+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231018+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231023+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231124+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231379+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231399+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.231494+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:59:28.231499+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.231841+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:59:28.231845+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:28.231916+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.231919+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:59:28.231924+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.231952+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:59:28.231964+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.231967+00:00", "trade", 14.51, 99.0]
["2026-09-03T14:59:28.231991+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.232001+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:59:28.232096+00:00", "trade", 14.515, 200.0]
["2026-09-03T14:59:28.232111+00:00", "trade", 14.51, 25.0]
["2026-09-03T14:59:28.232111+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232126+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232161+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232166+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232181+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232181+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232336+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232507+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232508+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.232523+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:59:28.232938+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.232968+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.233807+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.235128+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.236177+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.236372+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.236940+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.237082+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.237729+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.238165+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.240511+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.251772+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.252394+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.262634+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.285587+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:59:28.285608+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.286160+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.286631+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.430303+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.503112+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.503146+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.511802+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.531579+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:59:28.531820+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.532326+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.569494+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.714319+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:28.912737+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.091603+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.776759+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.777832+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.778704+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.876020+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.902779+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.916858+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:29.995204+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:30.860821+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:31.359027+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:31.452900+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:31.486506+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:31.487172+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:31.608696+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:32.632294+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:32.972393+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:33.003673+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:33.083002+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:33.124927+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:33.527876+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:33.747429+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:33.747619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:35.490645+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:59:36.044013+00:00", "trade", 14.52, 20.0]
["2026-09-03T14:59:36.044013+00:00", "trade", 14.52, 48.0]
["2026-09-03T14:59:36.044016+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:59:36.044022+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044052+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044063+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044073+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044148+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044373+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044507+00:00", "trade", 14.52, 20.0]
["2026-09-03T14:59:36.044507+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:59:36.044584+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044584+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044594+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044594+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044599+00:00", "quote", 14.52, 14.52]
["2026-09-03T14:59:36.044654+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.044874+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.044904+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.045010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.045075+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.045345+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.045441+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.046328+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.046984+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.047415+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.050107+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.469923+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:36.470518+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.509841+00:00", "trade", 14.525, 2.0]
["2026-09-03T14:59:36.794950+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:36.941680+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:37.014919+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:37.018137+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:37.553156+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:37.714385+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:37.814904+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:37.858328+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:38.071505+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:38.072508+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:39.623366+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.543918+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.544574+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.545301+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.599281+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:40.600342+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.600783+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.600888+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.600908+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.606893+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.607008+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.607494+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.645895+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:40.648191+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:41.827183+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:41.827204+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:41.829338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:41.876315+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:41.956184+00:00", "trade", 14.525, 1.0]
["2026-09-03T14:59:42.499735+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:42.500993+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:42.501013+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:42.501484+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:42.537881+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:42.537966+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:42.538357+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:42.538407+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:43.755219+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:46.078010+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:46.078477+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:46.157434+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:46.236050+00:00", "trade", 14.52, 165.0]
["2026-09-03T14:59:46.956667+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:46.997745+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:47.769035+00:00", "trade", 14.53, 4.0]
["2026-09-03T14:59:47.769568+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:47.780263+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:50.077060+00:00", "trade", 14.52, 17.0]
["2026-09-03T14:59:50.768730+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:50.800836+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:52.018195+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:52.018681+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:53.487057+00:00", "trade", 14.5277, 20.0]
["2026-09-03T14:59:53.562933+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:53.579668+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:53.675624+00:00", "trade", 14.525, 100.0]
["2026-09-03T14:59:54.041920+00:00", "trade", 14.5299, 100.0]
["2026-09-03T14:59:54.463187+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:56.560607+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:59:56.562611+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:56.573733+00:00", "trade", 14.4996, 35.0]
["2026-09-03T14:59:56.692549+00:00", "trade", 14.525, 52.0]
["2026-09-03T14:59:56.816405+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:56.816686+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:56.852967+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:56.853428+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:56.965104+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:57.445876+00:00", "trade", 14.5153, 1.0]
["2026-09-03T14:59:57.923456+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:57.923917+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:57.952146+00:00", "trade", 14.53, 2.0]
["2026-09-03T14:59:57.952595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:57.952595+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:58.798264+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:59:59.995230+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:00.618083+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:00.618087+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:00:00.618091+00:00", "trade", 14.53, 500.0]
["2026-09-03T15:00:00.618094+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:00:00.618098+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:00.618143+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:00.618145+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:00:00.618173+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:00.618178+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:00.618193+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:00.618213+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:00.618223+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:00.618358+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:00.618368+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:00.618414+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.618423+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.618448+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.618458+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.618729+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.618874+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.618889+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.618919+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.619265+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.619381+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:00:00.620052+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.620488+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.621055+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.621746+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.622493+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.721233+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.732540+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:00.965590+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.072099+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.072660+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.156859+00:00", "trade", 14.54, 98.0]
["2026-09-03T15:00:01.157040+00:00", "trade", 14.54, 2.0]
["2026-09-03T15:00:01.157111+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.158529+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.449452+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.456574+00:00", "trade", 14.5399, 1.0]
["2026-09-03T15:00:01.479585+00:00", "trade", 14.5399, 1.0]
["2026-09-03T15:00:01.654571+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.655237+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.703592+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.704514+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.746269+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.774311+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:01.830475+00:00", "trade", 14.5379, 2.0]
["2026-09-03T15:00:02.824040+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:02.885782+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:02.930464+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:02.963518+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:02.963954+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:02.979982+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:05.581641+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:05.583336+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:05.594522+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.236949+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.237641+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.237776+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.237786+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.237841+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.238227+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.238789+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.247595+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.247805+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.250587+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.521998+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.523562+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.594661+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.616147+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.616608+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:08.843945+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.038221+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:00:09.038538+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.082523+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.082583+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.083179+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.109728+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.178451+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.178627+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.222491+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.222516+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.222967+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.515770+00:00", "trade", 14.5379, 30.0]
["2026-09-03T15:00:09.516134+00:00", "trade", 14.5379, 1.0]
["2026-09-03T15:00:09.516817+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.517143+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.517739+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.530514+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.530690+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.530730+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.531377+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.682747+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:09.908961+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.038349+00:00", "trade", 14.5321, 1.0]
["2026-09-03T15:00:10.039817+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.150591+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.151047+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.283748+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.284129+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.284229+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.763641+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.834349+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.972137+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:10.986912+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.082590+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.210309+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.240942+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.258228+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.258434+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.258710+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.295076+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.575970+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.678474+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.808644+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.877022+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.902628+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.903009+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.903079+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.903560+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:11.990275+00:00", "trade", 14.535, 20.0]
["2026-09-03T15:00:12.030007+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.432785+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:00:12.434023+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.494146+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.494287+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.494648+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.619896+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.619896+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.619951+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.843228+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.843684+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:12.942148+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.203211+00:00", "trade", 14.532, 100.0]
["2026-09-03T15:00:13.204262+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.226321+00:00", "trade", 14.5324, 100.0]
["2026-09-03T15:00:13.227282+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.716883+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.716933+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.717364+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.732134+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.932431+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.944084+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:13.959897+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.042479+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.043016+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.044048+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.044094+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.045426+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.076786+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.179927+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.180378+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:15.351711+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:16.068833+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:16.069290+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:16.650409+00:00", "trade", 14.535, 25.0]
["2026-09-03T15:00:17.080993+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:17.081444+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:17.081444+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:17.194073+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:17.216556+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:17.552381+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:17.570970+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:00:17.570973+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:00:17.570976+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:00:17.570976+00:00", "trade", 14.54, 9.0]
["2026-09-03T15:00:17.571015+00:00", "trade", 14.54, 20.0]
["2026-09-03T15:00:17.571045+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571080+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571090+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571120+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571131+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571161+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571191+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571221+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571226+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:00:17.571226+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571229+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:00:17.571229+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:00:17.571231+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571232+00:00", "trade", 14.54, 99.0]
["2026-09-03T15:00:17.571232+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:00:17.571276+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571286+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571306+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571316+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571361+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571361+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:17.571371+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.571376+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.571401+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.571544+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:00:17.571566+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.571827+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.571852+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.572073+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.572223+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.572454+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.573867+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.574313+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.671474+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:17.862809+00:00", "trade", 14.5416, 600.0]
["2026-09-03T15:00:17.904018+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:18.006998+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:18.008317+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:18.008906+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:00:18.012746+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:00:18.017749+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:18.023509+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:00:18.040273+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:19.823895+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.006875+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.012564+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.467663+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.467673+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.468119+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.478268+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.478704+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.479160+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.545222+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.545252+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.605220+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.605279+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:00:20.605279+00:00", "trade", 14.55, 2.0]
["2026-09-03T15:00:20.605331+00:00", "trade", 14.55, 8.0]
["2026-09-03T15:00:20.605331+00:00", "trade", 14.55, 5.0]
["2026-09-03T15:00:20.605335+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.605381+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.605421+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.605426+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.605987+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.605997+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606017+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:00:20.606017+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606022+00:00", "trade", 14.55, 8.0]
["2026-09-03T15:00:20.606022+00:00", "trade", 14.55, 20.0]
["2026-09-03T15:00:20.606031+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:00:20.606032+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606034+00:00", "trade", 14.55, 959.0]
["2026-09-03T15:00:20.606493+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606568+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606573+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606594+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606597+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606597+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606604+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606609+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606614+00:00", "trade", 14.55, 29.0]
["2026-09-03T15:00:20.606618+00:00", "trade", 14.55, 171.0]
["2026-09-03T15:00:20.606618+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606623+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606623+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606629+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606639+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606654+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606658+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606659+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606660+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606663+00:00", "trade", 14.55, 86.0]
["2026-09-03T15:00:20.606664+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606664+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606667+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606667+00:00", "trade", 14.55, 74.0]
["2026-09-03T15:00:20.606669+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606669+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606672+00:00", "trade", 14.55, 12.0]
["2026-09-03T15:00:20.606672+00:00", "trade", 14.55, 300.0]
["2026-09-03T15:00:20.606672+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:00:20.606674+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606674+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606679+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:00:20.606679+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:00:20.606684+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606704+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606719+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606719+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606720+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606720+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606819+00:00", "trade", 14.55, 29.0]
["2026-09-03T15:00:20.606822+00:00", "trade", 14.55, 92.0]
["2026-09-03T15:00:20.606822+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606824+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606828+00:00", "trade", 14.55, 12.0]
["2026-09-03T15:00:20.606834+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606834+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:00:20.606834+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606849+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606879+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606900+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606933+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606934+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:00:20.606942+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.606944+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606969+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.606989+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607024+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:00:20.607027+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:00:20.607035+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607038+00:00", "trade", 14.55, 86.0]
["2026-09-03T15:00:20.607039+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607039+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607053+00:00", "trade", 14.55, 13.0]
["2026-09-03T15:00:20.607115+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607160+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607220+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607220+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607245+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607245+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607295+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607631+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607736+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607771+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.607992+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.657159+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.709899+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.709970+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.710446+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.729481+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:20.961373+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.080663+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:00:21.081554+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.086120+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.086657+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.096926+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.206682+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.326693+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.327425+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.327620+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.393212+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.394810+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.395206+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.797635+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.798351+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.799023+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.863476+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.898480+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:21.901758+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009765+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009780+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009800+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009805+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009819+00:00", "trade", 14.55, 86.0]
["2026-09-03T15:00:22.009820+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009875+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009895+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.009903+00:00", "trade", 14.55, 247.0]
["2026-09-03T15:00:22.010516+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.010607+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.015408+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.018716+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.018866+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.019197+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.019403+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.062505+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.111818+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.122097+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.140010+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.370664+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.370714+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.758402+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:22.827206+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.050448+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.277153+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.313509+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.316366+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.412675+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.433314+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.507762+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.761225+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.761832+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.782676+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.833568+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.834029+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:23.998911+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.022207+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.076270+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.100974+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.109845+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.110282+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.131076+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.131753+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.166751+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.166776+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.167337+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.169322+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:24.733654+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:00:24.748049+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:00:24.759085+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:00:24.760083+00:00", "trade", 14.545, 159.0]
["2026-09-03T15:00:25.533465+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:25.533696+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:25.534598+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:25.686548+00:00", "trade", 14.545, 10.0]
["2026-09-03T15:00:26.093955+00:00", "trade", 14.5032, 28.0]
["2026-09-03T15:00:26.094506+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094508+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:00:26.094511+00:00", "trade", 14.54, 400.0]
["2026-09-03T15:00:26.094571+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:00:26.094574+00:00", "trade", 14.54, 29.0]
["2026-09-03T15:00:26.094592+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:00:26.094626+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094641+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094641+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094661+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094661+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094681+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094681+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094742+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094757+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:00:26.094758+00:00", "trade", 14.54, 600.0]
["2026-09-03T15:00:26.094774+00:00", "trade", 14.54, 62.0]
["2026-09-03T15:00:26.094812+00:00", "trade", 14.5014, 47.0]
["2026-09-03T15:00:26.094897+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:26.094902+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:00:26.095037+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095264+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095268+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095308+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095308+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095353+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095383+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095539+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.095634+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.096802+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.096862+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.099027+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.099779+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.099949+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.120532+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.131795+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.132927+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.169013+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.169470+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.176579+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.182675+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.183304+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.185198+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.186801+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.186843+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.186961+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.187352+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.187893+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.194780+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.195928+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.197451+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.199180+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.199757+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.200503+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.201165+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.204829+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.209971+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.210036+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.225513+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.243471+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.318209+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.318680+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.548625+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.549129+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.549199+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.549224+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.555882+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.564551+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.578020+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:26.592296+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.717870+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:26.717945+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.075883+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.076975+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.077973+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.085370+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.085419+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:00:27.086217+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.086423+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.131495+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.319839+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.320300+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:27.488731+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.275038+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.275174+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.275514+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.378996+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.423395+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:28.423958+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.424083+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.424529+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:28.602669+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:00:28.605831+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.239846+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.239916+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.239931+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.242106+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.242116+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.242151+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.242713+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.257207+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.258400+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.310579+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.350224+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.350670+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.371098+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:29.839674+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:00:29.839714+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.839729+00:00", "trade", 14.53, 97.0]
["2026-09-03T15:00:29.839729+00:00", "trade", 14.53, 68.0]
["2026-09-03T15:00:29.839734+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:00:29.839749+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.839754+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.839774+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.839799+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.839930+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.839993+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:00:29.840015+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.840020+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:00:29.840020+00:00", "trade", 14.53, 71.0]
["2026-09-03T15:00:29.840291+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.840306+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:29.840351+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840361+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840541+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840566+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840681+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840732+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840797+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840832+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.840902+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.841113+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.841569+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.843839+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:00:29.844430+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.844430+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.844511+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.844511+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.844531+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.844551+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.844866+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.844942+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.845212+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.855427+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.856168+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.870808+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.870843+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.871119+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.877439+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.877474+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.877800+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.899386+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.900364+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.900409+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.900820+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.902313+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:29.995255+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:30.014856+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:30.014901+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.082554+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.128984+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.229584+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.478622+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.579768+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.628673+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:00:31.628689+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.628704+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.628704+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.629225+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.629651+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:31.629676+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.012603+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.013175+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.019876+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.020457+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.048263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.049040+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.324571+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.409218+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.409533+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.482302+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.559074+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.830846+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.830892+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.831774+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.835543+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.882424+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.892924+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:32.894588+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.054845+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.061380+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.219111+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.227907+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.813657+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.813697+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.813857+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.814223+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.877023+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.936188+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.936213+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.936324+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:33.956717+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.042823+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.119244+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.144103+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.403426+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.403426+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.403817+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.434044+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.482900+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.482940+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.504727+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.682776+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.682801+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.683242+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.683854+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.710597+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.922118+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:00:34.923164+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.923164+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.923620+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.967354+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.967354+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.982174+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:34.982229+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.083726+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.083781+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.122453+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.122508+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.173865+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.173911+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.190610+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.417250+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.608014+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.608455+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.623030+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:35.645078+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.279809+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.280280+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.294294+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.294684+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.324876+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.324926+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.358366+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.358967+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.358967+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:36.430756+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:00:37.506620+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:37.793894+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:37.842047+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:00:39.229062+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.229082+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.229493+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.297279+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.297334+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.297780+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.544791+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:00:39.607006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.607006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.725564+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.725619+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:39.850346+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.019640+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:00:40.075507+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.075532+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.075993+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.123055+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.123120+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.248003+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.408886+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.408886+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.574205+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.593701+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:00:40.593751+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.594092+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.595631+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.598081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.916806+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.916855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.917387+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.922544+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:40.922990+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.109276+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:00:41.109614+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.109629+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.109730+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.109970+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.110151+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.110231+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.110326+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:00:41.110371+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.110852+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.111093+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.111118+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.111149+00:00", "trade", 14.53, 74.0]
["2026-09-03T15:00:41.111168+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.111800+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.112892+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.123713+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.124239+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.124259+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.124710+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.125818+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:41.771947+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.022839+00:00", "trade", 14.5262, 22.0]
["2026-09-03T15:00:42.231296+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.247008+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.247028+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.247574+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.446408+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.446884+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.537530+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.882336+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:42.882812+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:43.041775+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:43.041785+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:43.055794+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:44.444355+00:00", "trade", 14.52, 24.0]
["2026-09-03T15:00:44.510750+00:00", "trade", 14.5029, 9.0]
["2026-09-03T15:00:45.238195+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:45.347390+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:45.542275+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:00:45.542425+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:45.542552+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:00:45.542555+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:00:45.542573+00:00", "trade", 14.52, 150.0]
["2026-09-03T15:00:45.542575+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:45.542670+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:45.578801+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:45.922590+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:45.923641+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:00:46.051923+00:00", "trade", 14.525, 600.0]
["2026-09-03T15:00:48.096030+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:48.096481+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:48.103488+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:48.103709+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:48.103954+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:48.108184+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:48.171259+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:48.307985+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:49.047406+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:50.100483+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:50.100789+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:50.114953+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:50.115364+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:51.419840+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:52.620437+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:00:53.219592+00:00", "trade", 14.525, 27.0]
["2026-09-03T15:00:53.285933+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:53.386588+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:53.713251+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:00:53.721090+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:53.721095+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:53.721551+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:53.866371+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:55.518550+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:55.518815+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:00:55.519377+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:55.519492+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:00:55.523106+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:00:55.575305+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:55.577275+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:55.578813+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:55.580011+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:56.102245+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:00:56.102290+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:56.105482+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:56.112188+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:56.532368+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:00:56.533426+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:56.533907+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:56.587645+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:57.206679+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.003807+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.051060+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.075568+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.201288+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.201488+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.209392+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.209417+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.213226+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.218679+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.359239+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.359449+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.359645+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.646738+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.865551+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:00:58.865609+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:00:58.866111+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:58.866131+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:58.866141+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:58.866144+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:00:58.866166+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:00:58.866196+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.866416+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.866607+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.866868+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.870035+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.870095+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.906236+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.908361+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.908401+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.909279+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.911719+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.927682+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:58.981972+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.110904+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.110909+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.110959+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.111199+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.111796+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.112242+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.149115+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.498664+00:00", "trade", 14.535, 130.0]
["2026-09-03T15:00:59.499644+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.499694+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.591337+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.753940+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.754386+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.984814+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.984880+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.985115+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.985636+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.985687+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.985697+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.986133+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:00:59.995269+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:00.326189+00:00", "trade", 14.5301, 100.0]
["2026-09-03T15:01:00.997771+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:00.998218+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:00.998243+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:00.998714+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.264647+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.265113+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.265213+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.267328+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.267384+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.293710+00:00", "trade", 14.5253, 44.0]
["2026-09-03T15:01:01.299440+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.299886+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.300352+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:01.551811+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:02.110887+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:02.111333+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.314458+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.364227+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.365134+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.401666+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.637217+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.664707+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.728549+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.728729+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.845478+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.872873+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.882856+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.900864+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:03.901020+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.084322+00:00", "trade", 14.535, 40.0]
["2026-09-03T15:01:04.140781+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140796+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140796+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140801+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140851+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:04.140856+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140861+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140863+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:04.140866+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:04.140866+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140901+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140906+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:04.140911+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:04.140976+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:04.140996+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:04.140996+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:04.141006+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:04.141066+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:04.141071+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:04.141121+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.141126+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.141292+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.141302+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.141457+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.141628+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.144314+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.145126+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.151481+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.155384+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:04.169659+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.180284+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:04.186570+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.187031+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.198345+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:04.204849+00:00", "trade", 14.545, 5.0]
["2026-09-03T15:01:04.252662+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:04.255736+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:01:04.810706+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.162589+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.162894+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.163030+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.191257+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.756553+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.757991+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.862124+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:05.893449+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:08.297398+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:09.084021+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:09.084718+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:09.084758+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:09.084768+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:09.084806+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:09.084833+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:01:09.092025+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:09.541415+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:09.924087+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:10.135655+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.135664+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.135670+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.135673+00:00", "trade", 14.545, 80.0]
["2026-09-03T15:01:10.135899+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.136085+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.136224+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.137929+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.141552+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:10.236896+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:10.238450+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:10.593816+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:10.673085+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:10.953227+00:00", "trade", 14.55, 300.0]
["2026-09-03T15:01:11.513616+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:11.514925+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:11.515105+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:11.630059+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:12.150543+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:12.150862+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:12.158584+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:12.159059+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:12.159610+00:00", "trade", 14.545, 34.0]
["2026-09-03T15:01:13.028559+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:13.261262+00:00", "trade", 14.5479, 2.0]
["2026-09-03T15:01:13.519743+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:13.959245+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.156304+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.204574+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.393061+00:00", "trade", 14.545, 200.0]
["2026-09-03T15:01:14.884703+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.884899+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.884942+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:01:14.884944+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.884944+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.884945+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:01:14.884949+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.884954+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.884959+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.885004+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.885235+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.886238+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:01:14.888533+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.888908+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.888914+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.888979+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.889319+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.889350+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.926127+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.945117+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.945619+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:14.956088+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.028551+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.373106+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.373167+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.414635+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.590264+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.592609+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.611584+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.748409+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:15.978042+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.978137+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:15.978177+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:16.300520+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:16.494878+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:16.530342+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:16.544992+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:17.164547+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:17.164562+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:17.232581+00:00", "trade", 14.545, 200.0]
["2026-09-03T15:01:17.237451+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:18.054143+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:18.098388+00:00", "trade", 14.545, 50.0]
["2026-09-03T15:01:19.372710+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:19.538565+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:01:19.611885+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:19.612336+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:19.647720+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:20.096704+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:20.391566+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:20.650633+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:20.796100+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:21.154003+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:21.968572+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:21.969037+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:21.969133+00:00", "trade", 14.54, 69.0]
["2026-09-03T15:01:21.971129+00:00", "trade", 14.54, 3.0]
["2026-09-03T15:01:22.528570+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:22.528625+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.067694+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.291625+00:00", "trade", 14.5421, 35.0]
["2026-09-03T15:01:23.665066+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:01:23.665066+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.665452+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.665467+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.665532+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:01:23.668895+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.672053+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.731209+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:23.810068+00:00", "trade", 14.54, 18.0]
["2026-09-03T15:01:23.968153+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:24.051432+00:00", "trade", 14.545, 130.0]
["2026-09-03T15:01:24.051491+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:24.094407+00:00", "trade", 14.545, 300.0]
["2026-09-03T15:01:24.094634+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:24.937606+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:25.114277+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:25.377382+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:25.753957+00:00", "trade", 14.5042, 35.0]
["2026-09-03T15:01:25.759469+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:01:25.945105+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:25.974114+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:25.974174+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:26.179308+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:26.225332+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:26.225428+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:26.912669+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:27.012863+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:27.045616+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:27.112931+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:27.133691+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:27.288449+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:27.288795+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:27.353213+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:01:27.364495+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:28.093606+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:28.283879+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:28.672217+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:28.673245+00:00", "trade", 14.54, 28.0]
["2026-09-03T15:01:28.918606+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:28.919012+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.098058+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.218229+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.244792+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.621524+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.624847+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.757107+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.757238+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.761017+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:29.995289+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:30.394670+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:30.394801+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:30.400615+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:30.620393+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:30.689543+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:30.689718+00:00", "trade", 14.54, 848.0]
["2026-09-03T15:01:30.689724+00:00", "trade", 14.54, 981.0]
["2026-09-03T15:01:30.689728+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:30.689783+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:30.689788+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.689808+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.689818+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.689818+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.689843+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.689848+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.689864+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.689908+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690149+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690187+00:00", "trade", 14.54, 6.0]
["2026-09-03T15:01:30.690269+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690430+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690430+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690435+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690440+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690450+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690465+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690476+00:00", "trade", 14.535, 107.0]
["2026-09-03T15:01:30.690680+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690725+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690881+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690956+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.690961+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.691026+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.691212+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.691302+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.692645+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.693091+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.723218+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.723479+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:01:30.723516+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:01:30.723729+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.724245+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.724300+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:01:30.733963+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.737552+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.755986+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.756703+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.757179+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.757269+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.757625+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.758492+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.794237+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:30.857387+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.079566+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.089505+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.227223+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.227224+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:31.227338+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.227458+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.227478+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:31.227599+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:31.227749+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:31.227799+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:31.227804+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:31.227839+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:31.227849+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:31.227874+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:31.227879+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:31.227950+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.228225+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.228270+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.228321+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:31.228321+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:31.228952+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:31.318666+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:31.329356+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:31.329917+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:31.329998+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.330300+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:31.330303+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:31.330375+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:31.330493+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:31.330629+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.330870+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.331055+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.331110+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.354571+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.355478+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.355518+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.372338+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.444174+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.450084+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.450610+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.455246+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.455757+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.460037+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.631270+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.729509+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.729649+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.730130+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.730241+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.730742+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.739608+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.949172+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:31.949613+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.263235+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.273198+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.360607+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.364771+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.365568+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.368435+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.386518+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.386994+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.387255+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.387746+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.396472+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.409035+00:00", "trade", 14.535, 6.0]
["2026-09-03T15:01:32.431083+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:01:32.499653+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.513145+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.579232+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.579563+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.583372+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.600372+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.600758+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.612110+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.714224+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.910306+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:32.914105+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:32.914145+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:32.914170+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:32.914200+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.914235+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.914265+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.914506+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.917808+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.917859+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.917954+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.919698+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.920535+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921121+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921171+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921171+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921176+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921181+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921216+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921252+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921377+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.921683+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.924890+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:32.925652+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.009868+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.010639+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.010641+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:33.010664+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.010701+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:33.010710+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.010720+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.010765+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.010770+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011211+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011216+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011236+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011241+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011251+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011256+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011261+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011312+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:33.011316+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:33.011331+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:33.011331+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:33.011341+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:33.011361+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:33.011416+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:33.011417+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:33.011602+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:33.011607+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:33.011622+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.011637+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.011642+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.011642+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.011662+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.011903+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.012293+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.012374+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.012474+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.012799+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.014118+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.016874+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.017426+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.017907+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.027399+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.027835+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.224824+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.312799+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.313275+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.411704+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.588967+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.728604+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.729546+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.756586+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:33.779097+00:00", "trade", 14.5332, 1.0]
["2026-09-03T15:01:34.038407+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.075685+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.075690+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.101657+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.143086+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.144745+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:34.144860+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.144870+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.144905+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.145462+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.145797+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.149075+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.180370+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.180926+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.182916+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.187537+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:34.187597+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.187983+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.188068+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:34.188394+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.188449+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.189015+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.190233+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.191627+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.191837+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.195090+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.247730+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.290081+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:34.290141+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:34.290176+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290662+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:34.290667+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:34.290693+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:34.290698+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:34.290717+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290732+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290732+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290752+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:34.290788+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290790+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:34.290808+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290808+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290818+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.290828+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.291078+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.291083+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.291334+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.291389+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.296456+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.299899+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.321792+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:34.323726+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.323776+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.327525+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.327856+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.332427+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.423198+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.598786+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.611196+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.611657+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.648209+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.724641+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:34.725292+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.313628+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.313688+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.313738+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.314139+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.696024+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.696555+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.696710+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.697623+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.697833+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.698309+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.703301+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.703366+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:35.708318+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.058392+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.069613+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.137871+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.138532+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.138552+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.147835+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.184607+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.185063+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.304924+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.312767+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.313223+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.314216+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.330992+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:01:36.332003+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.737093+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.747573+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.782205+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:36.828049+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.037062+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.050238+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.053371+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:37.054163+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.054293+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:37.054579+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.054639+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:37.054719+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.054834+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.054839+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.055130+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.055381+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.055396+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:37.072777+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:37.073338+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073354+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:01:37.073424+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073469+00:00", "trade", 14.54, 8.0]
["2026-09-03T15:01:37.073469+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073514+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073524+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073529+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073534+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073539+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073539+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073539+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073564+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.073667+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:37.073945+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.074426+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.077463+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.078240+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.102829+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.518697+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:01:37.518839+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.519296+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.519335+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:37.519751+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.113671+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.120838+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.122311+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.122868+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.539850+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.540196+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:38.540312+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540577+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540612+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:38.540652+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540656+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:38.540672+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540677+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540677+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540687+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540753+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.540777+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:38.540898+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541028+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541033+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541033+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541174+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541214+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541219+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541229+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541254+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.541735+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.543644+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.547293+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.572042+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:38.760376+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:38.760451+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.760486+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.761428+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.761814+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.762290+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.771056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.771552+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.771713+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.772234+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.975833+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:38.976455+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.134029+00:00", "trade", 14.54, 25.0]
["2026-09-03T15:01:39.134030+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.134070+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.134080+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.134085+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.134095+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.134100+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.134491+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.135238+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.135794+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.137719+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.143132+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.153456+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.154013+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.154097+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:39.154097+00:00", "trade", 14.54, 80.0]
["2026-09-03T15:01:39.154173+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:39.154288+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.161360+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.164137+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181533+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181583+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181594+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181598+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181604+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181609+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181634+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181639+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181649+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181689+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.181889+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.182295+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.182360+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:39.182501+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:39.182505+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:39.182556+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.182576+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.182586+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:39.182606+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:39.182962+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:39.182977+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.183057+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:39.183057+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183072+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183082+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183147+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183232+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183433+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183473+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183513+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183513+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183543+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183633+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.183643+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.185628+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:39.185686+00:00", "trade", 14.54, 25.0]
["2026-09-03T15:01:39.185688+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:01:39.185689+00:00", "trade", 14.54, 76.0]
["2026-09-03T15:01:39.185733+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.185739+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.185743+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.185743+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.185753+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.185763+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.186139+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:39.186184+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:39.186210+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:39.186260+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:39.186360+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.186595+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.186686+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.186711+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.187483+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.192570+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.192927+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:39.225879+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:39.292673+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:41.035640+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:01:41.035643+00:00", "trade", 14.54, 76.0]
["2026-09-03T15:01:41.035643+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:01:41.035663+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:41.035667+00:00", "trade", 14.54, 63.0]
["2026-09-03T15:01:41.035673+00:00", "trade", 14.54, 37.0]
["2026-09-03T15:01:41.035678+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:41.035693+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:41.035733+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:41.035754+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:41.035827+00:00", "trade", 14.54, 37.0]
["2026-09-03T15:01:41.035875+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:01:41.036125+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:41.036154+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:01:41.036190+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036215+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036340+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036360+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036445+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036515+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036586+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036621+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036716+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036921+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.036946+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.037062+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.037097+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.037105+00:00", "trade", 14.54, 74.0]
["2026-09-03T15:01:41.037603+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.038355+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.038645+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.043684+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:01:41.129021+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.129076+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.129251+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.131070+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.136769+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.147595+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.202340+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.480192+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.552716+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:01:41.553697+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.557304+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:01:41.558618+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.634143+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.877999+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.878039+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.878109+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.878585+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:41.888203+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:42.204351+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:42.204828+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:42.213723+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.012245+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.013613+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.014450+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.014826+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.016355+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.016420+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.016465+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.016475+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.017016+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.017051+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.017377+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.020053+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.020144+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.027140+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.032964+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.033491+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.033836+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.033836+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.033891+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:01:43.033922+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.033923+00:00", "trade", 14.53, 25.0]
["2026-09-03T15:01:43.033923+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:01:43.033937+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.033957+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.033972+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.034247+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.034247+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.034398+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.035771+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.037270+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.037390+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.038061+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.038628+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.038883+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.038978+00:00", "trade", 14.53, 4.0]
["2026-09-03T15:01:43.039024+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.039029+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.039039+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.039114+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.039796+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.040993+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.049940+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.056801+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.063407+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.150033+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.150083+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:01:43.150895+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.151020+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.151030+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.151035+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.151216+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.151301+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.151727+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.151762+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.151802+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.151887+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.151923+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.152298+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.153271+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.153276+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.215920+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.527447+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.527487+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.527487+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:43.528113+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.537145+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.629685+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.630131+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.731678+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.731723+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.732019+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.732144+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.757680+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.757725+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:43.790894+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.222487+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.223991+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:01:44.224469+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:01:44.224913+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.466533+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.585311+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.585446+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.586213+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.586754+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.590192+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.596217+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.596452+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.596978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.634698+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.635124+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.635144+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.635390+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.657011+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.658044+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.671310+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.675911+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.677470+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.677836+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.687674+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.688110+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.752238+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.752348+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.752794+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.760433+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.763044+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.763295+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.763347+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:01:44.828224+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.838885+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.839130+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.876329+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.882654+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.893459+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:44.994289+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.235293+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.268051+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:45.268081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.268112+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.268803+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.269054+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.359964+00:00", "trade", 14.5295, 15.0]
["2026-09-03T15:01:45.498946+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.499417+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.499879+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.586044+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.688578+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.688999+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.689019+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.948457+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.950983+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.952742+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:45.953248+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:45.953980+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:45.954446+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:45.963121+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:46.057391+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.386194+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.386855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.387622+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.449124+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.450958+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.451359+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.704938+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.705183+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:46.805187+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:47.208131+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:47.904828+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:01:48.087299+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.179870+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.179890+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.179900+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.180241+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.213620+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.383234+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.383279+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.383695+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.390176+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.576129+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.922132+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.922132+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:48.932978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:49.106983+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:49.107123+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:49.107629+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:49.107754+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:49.113628+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:49.113944+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:49.113994+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:49.145018+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:49.400998+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:49.401694+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:49.503196+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:49.766433+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:49.766748+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:49.767415+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:50.818082+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:50.818779+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:50.920862+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.592536+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:51.592987+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:51.593548+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:51.593684+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.594155+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.594155+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.594451+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:51.594501+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:51.594706+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:51.594736+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.595247+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.595247+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.595729+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.595739+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.596215+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.596230+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.596701+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.596706+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.597187+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.597187+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.597673+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.597673+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.598174+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.598174+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.598656+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.598656+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.599152+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.599152+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.599337+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.602199+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.758601+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.759443+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.766295+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:01:51.766911+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.767573+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.768936+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.769412+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:51.769848+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.321888+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.322369+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.322449+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.491712+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.941944+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.979048+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.980015+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.981944+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:52.998083+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:53.022406+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:53.030044+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:53.561279+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:53.706169+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:54.713949+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:54.714445+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:54.723882+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:55.664522+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:55.665043+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:56.352185+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:56.378136+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:56.762281+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:56.762737+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:56.772205+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:56.772636+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:56.773082+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.201742+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.201768+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.202048+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.202775+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.207200+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.238054+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.238796+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.335586+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.651163+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:57.651599+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.451468+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.451924+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.453819+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.461422+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.798264+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.808183+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.808639+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:58.809095+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.569531+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.569561+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.569992+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.576657+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.596680+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.652618+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.662562+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.663043+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:01:59.995314+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.696654+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.696775+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.697917+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.704413+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.716827+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.760767+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.765518+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.935428+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.935618+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:00.935879+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.033391+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.046252+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.184464+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:02:01.199066+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.199311+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.417722+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.417767+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.421235+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.421696+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.427670+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.711722+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.795140+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.802493+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.802999+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.805059+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:01.805560+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:02.275193+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:02.338930+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:02.348678+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:02.348844+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:02.349535+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:03.401580+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:03.402031+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:03.411519+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:03.411960+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:03.411990+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:03.985506+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:03.985942+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.040141+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.040522+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.041429+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.050476+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.050932+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.055367+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.055758+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:02:04.065194+00:00", "trade", 14.53, 68.0]
["2026-09-03T15:02:04.065198+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:02:04.065198+00:00", "trade", 14.53, 25.0]
["2026-09-03T15:02:04.065212+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:02:04.065216+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.065221+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.065291+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:02:04.065411+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:02:04.065444+00:00", "trade", 14.53, 74.0]
["2026-09-03T15:02:04.065447+00:00", "trade", 14.53, 25.0]
["2026-09-03T15:02:04.065456+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.065461+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.065511+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.065542+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.065757+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.065767+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.066248+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.066268+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.066283+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.066288+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.066383+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.067025+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.067205+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.067346+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.068553+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.068584+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.068995+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.068995+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.070057+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.072498+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.072753+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.846621+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:04.847634+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.414684+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.414839+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.415165+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.444099+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.444114+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.457345+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.545841+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.545851+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.546287+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.546307+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.658520+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.668132+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:05.670318+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.062713+00:00", "trade", 14.5379, 50.0]
["2026-09-03T15:02:06.610411+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.610491+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.610536+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.610752+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.611679+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.611684+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.637065+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.637526+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.651619+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.651895+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.717611+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.718062+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.718343+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.799286+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.867102+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:06.867523+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:07.004905+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:07.201574+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:07.249638+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:07.503122+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:02:07.604794+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:07.604894+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:07.605240+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:07.605355+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.081674+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.082146+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.082186+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.082486+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.096049+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.105817+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.105862+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.456046+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.483947+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.484428+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.540602+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.540778+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.541008+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.550551+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.601141+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.601187+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.603046+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.603141+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.874638+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.881705+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.882095+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.883093+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.902825+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:08.903291+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.020851+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.020891+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.031321+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.031416+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.139218+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.139458+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.511036+00:00", "trade", 14.535, 10.0]
["2026-09-03T15:02:09.708703+00:00", "trade", 14.5398, 42.0]
["2026-09-03T15:02:09.709097+00:00", "trade", 14.5398, 35.0]
["2026-09-03T15:02:09.709706+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.709706+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.742289+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.808226+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.809454+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.809474+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.810065+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.810096+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.810461+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.810922+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.832082+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.832463+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.832508+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.958950+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.959025+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:09.959115+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.036080+00:00", "trade", 14.5082, 36.0]
["2026-09-03T15:02:10.036710+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.097269+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.097344+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.216834+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.217310+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.324465+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.324726+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.325046+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.325522+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.334865+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.567198+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.567644+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.579799+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:02:10.737398+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.737614+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.740315+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.747031+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.747297+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.747427+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.747562+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:02:10.747978+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:02:10.748049+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.748094+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.748134+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.748139+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.748144+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.748941+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.750770+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.803395+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.803446+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.803451+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.803992+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.807761+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.821719+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:10.821754+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.064236+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.438317+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.438337+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.439104+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.439640+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.441700+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.445585+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.940748+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.940799+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.942899+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:11.942989+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.235200+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.235230+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.236087+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.238533+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.238989+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.242572+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.753609+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.753629+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.753649+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.867165+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:12.867766+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:15.154887+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:17.550416+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:18.098526+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:18.130487+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643260+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643265+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643459+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:02:19.643465+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643500+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643500+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643505+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643515+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643520+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643550+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:02:19.643552+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:02:19.643552+00:00", "trade", 14.54, 82.0]
["2026-09-03T15:02:19.643555+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:02:19.643565+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643570+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643576+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643600+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643606+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:02:19.643610+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643615+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643636+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643637+00:00", "trade", 14.54, 20.0]
["2026-09-03T15:02:19.643641+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643646+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643691+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643716+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643721+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643771+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643796+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:02:19.643816+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.643881+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.644016+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.644031+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.644193+00:00", "trade", 14.545, 25.0]
["2026-09-03T15:02:19.644397+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.644613+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.644793+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.645094+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.645099+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.645630+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.646422+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.646878+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.646989+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.647314+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.652637+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.655769+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:19.657589+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:20.105019+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:20.105069+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:20.121308+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:20.495619+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:20.504756+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:23.168855+00:00", "trade", 14.54, 20.0]
["2026-09-03T15:02:24.061004+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:24.061059+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:24.061069+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:24.061137+00:00", "trade", 14.55, 76.0]
["2026-09-03T15:02:24.066331+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:26.735728+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:26.789456+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:26.789456+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:26.796071+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:26.876008+00:00", "trade", 14.5451, 1.0]
["2026-09-03T15:02:26.911155+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:02:28.420765+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:28.875453+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:28.875518+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.090585+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.090685+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.096329+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.416431+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.416466+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.416992+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.533530+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.666326+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.962010+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:29.992866+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:02:29.995340+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:30.091238+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:30.212852+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:30.742922+00:00", "trade", 14.5495, 100.0]
["2026-09-03T15:02:31.283577+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:32.839983+00:00", "trade", 14.545, 25.0]
["2026-09-03T15:02:32.841024+00:00", "trade", 14.54, 2.0]
["2026-09-03T15:02:36.494605+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:37.266869+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:37.386274+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:37.876932+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:37.960381+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:37.960771+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:37.962631+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:38.101346+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:38.282733+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:38.513808+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:38.532082+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:38.725367+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:38.890183+00:00", "trade", 14.5451, 3.0]
["2026-09-03T15:02:38.890550+00:00", "trade", 14.5451, 1.0]
["2026-09-03T15:02:39.856125+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:42.091669+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:02:42.092204+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:42.129283+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:43.486960+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:43.487015+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:43.491349+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:02:43.642345+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:43.888461+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:43.974130+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:44.166599+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:44.188832+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:44.196369+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:44.262860+00:00", "trade", 14.5498, 10.0]
["2026-09-03T15:02:46.264414+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.404708+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.532168+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:02:46.533401+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:02:46.603201+00:00", "trade", 14.5482, 60.0]
["2026-09-03T15:02:46.610445+00:00", "trade", 14.55, 2.0]
["2026-09-03T15:02:46.616422+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616437+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616437+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616442+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616477+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616480+00:00", "trade", 14.55, 62.0]
["2026-09-03T15:02:46.616504+00:00", "trade", 14.55, 54.0]
["2026-09-03T15:02:46.616512+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616523+00:00", "trade", 14.55, 36.0]
["2026-09-03T15:02:46.616523+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:02:46.616525+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:02:46.616553+00:00", "trade", 14.55, 28.0]
["2026-09-03T15:02:46.616592+00:00", "trade", 14.55, 946.0]
["2026-09-03T15:02:46.616592+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:02:46.616633+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616653+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616663+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616698+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616703+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616918+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.616949+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.617059+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.617082+00:00", "trade", 14.55, 72.0]
["2026-09-03T15:02:46.617115+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:02:46.617134+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.617139+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.617339+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.617344+00:00", "trade", 14.55, 979.0]
["2026-09-03T15:02:46.617346+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:02:46.617850+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.620036+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.623153+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.623718+00:00", "trade", 14.55, 62.0]
["2026-09-03T15:02:46.623719+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.628686+00:00", "trade", 14.55, 62.0]
["2026-09-03T15:02:46.628686+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:02:46.630115+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:02:46.630120+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:02:46.630133+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:02:46.630135+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630170+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630271+00:00", "trade", 14.55, 20.0]
["2026-09-03T15:02:46.630430+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630521+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630521+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630606+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630666+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630698+00:00", "trade", 14.55, 22.0]
["2026-09-03T15:02:46.630756+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630836+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630876+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630881+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630881+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630891+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.630922+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.631548+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.632019+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.633519+00:00", "trade", 14.555, 26.0]
["2026-09-03T15:02:46.634048+00:00", "trade", 14.5496, 104.0]
["2026-09-03T15:02:46.634831+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.634956+00:00", "trade", 14.55, 57.0]
["2026-09-03T15:02:46.725727+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:46.824176+00:00", "trade", 14.555, 163.0]
["2026-09-03T15:02:46.824690+00:00", "trade", 14.555, 37.0]
["2026-09-03T15:02:46.824690+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:02:46.833158+00:00", "trade", 14.555, 63.0]
["2026-09-03T15:02:46.833260+00:00", "trade", 14.555, 103.0]
["2026-09-03T15:02:46.833790+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.021351+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.048135+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.069521+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.069571+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.069591+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.069611+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:02:47.069832+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.070147+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.077330+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.077340+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.105983+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.122527+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.225171+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.465409+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.470115+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.659987+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.722330+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.722355+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.746453+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.893182+00:00", "trade", 14.56, 5.0]
["2026-09-03T15:02:47.893257+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.893257+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.894165+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:47.900575+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.067808+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.506911+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:02:48.536509+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.536910+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.537011+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.648867+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.673821+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.858285+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.858343+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:02:48.858361+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.858381+00:00", "trade", 14.56, 68.0]
["2026-09-03T15:02:48.858385+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:02:48.858386+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:02:48.858388+00:00", "trade", 14.56, 99.0]
["2026-09-03T15:02:48.858390+00:00", "trade", 14.56, 3.0]
["2026-09-03T15:02:48.858390+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:02:48.858396+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858411+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858421+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858430+00:00", "trade", 14.56, 20.0]
["2026-09-03T15:02:48.858441+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858451+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858476+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858486+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858506+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:02:48.858721+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.858962+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.858982+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859077+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859198+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859203+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859268+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859293+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859463+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859568+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859608+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.859649+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.861172+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.866550+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.866771+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.874569+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.874674+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.875020+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.875030+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.875135+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:48.878549+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.306317+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.528536+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.528601+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.528948+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.528977+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.529047+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.529509+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.563475+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.563740+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.564432+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:49.597922+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:50.126876+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:50.126881+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:50.504288+00:00", "trade", 14.5695, 100.0]
["2026-09-03T15:02:50.505292+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:50.505292+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:50.505628+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:50.511582+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.043925+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.043940+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.044000+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.044028+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:02:51.044521+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.289615+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.362133+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.362183+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.508626+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:51.515252+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.166808+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.166854+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.303654+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.303694+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.368068+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.369080+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.369150+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.477193+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.477243+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.477273+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:52.579266+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:53.101900+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:53.119467+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:53.290469+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:53.307981+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:53.635987+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:53.813505+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:54.246811+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:54.246852+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:54.249267+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:54.739284+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:54.739339+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:55.779731+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:55.779777+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:55.793935+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:55.793985+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.041771+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.041836+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.042678+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.042688+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.042728+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.042758+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.079751+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.361682+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.373355+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.456343+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.456834+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.457240+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.457345+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.457831+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.628548+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.631339+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.632297+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:02:56.690971+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.691016+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.696530+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.696630+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.696915+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.697482+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.697507+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.697958+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.703797+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.704047+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:56.706859+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:57.145694+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:57.146180+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:57.146210+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.006955+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.009336+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.009787+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.016884+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.391673+00:00", "trade", 14.565, 3.0]
["2026-09-03T15:02:58.526249+00:00", "trade", 14.565, 1.0]
["2026-09-03T15:02:58.886725+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.886875+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.887376+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.887702+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.888168+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:58.896673+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.062398+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.062438+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.062919+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.142179+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:02:59.143180+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.143727+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.143782+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.143802+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.144253+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.144328+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.144388+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.144408+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.144734+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.147135+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.148067+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.148528+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.153149+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.158998+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.181777+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.442127+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.454772+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.455299+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.455750+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.457494+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.459614+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.500486+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.500942+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.500977+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.501043+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.501423+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.502912+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:02:59.502937+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.503428+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.503433+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.503894+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.503909+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.504385+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.504385+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.504666+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.510470+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.510951+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.511197+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.763718+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.764234+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.764715+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.770334+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.773632+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:02:59.995370+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.042001+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.042462+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.042472+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.042502+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.042562+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.042582+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.042597+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.043038+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.045258+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:00.064449+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.065391+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.065847+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.066108+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.076733+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.537054+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.537571+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.537616+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.537831+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.538047+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.538092+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.546983+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.547449+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:00.588442+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:01.770612+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:01.785111+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:01.785151+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:01.786124+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:01.807795+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:02.039372+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:02.039848+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:02.204119+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:02.315424+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.119341+00:00", "trade", 14.565, 10.0]
["2026-09-03T15:03:03.121795+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:03:03.167564+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:03:03.853456+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.854850+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.857576+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.857832+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.859300+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.862443+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.862969+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.863220+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.863365+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.863375+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.863525+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.863535+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.863621+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.864327+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.864929+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.864954+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.864979+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.865450+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.866818+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.868417+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.872156+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.874401+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.924761+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:03.924816+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.925268+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.925272+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.925272+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.925284+00:00", "trade", 14.56, 5.0]
["2026-09-03T15:03:03.925287+00:00", "trade", 14.56, 95.0]
["2026-09-03T15:03:03.925297+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.925297+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.925317+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:03.925343+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:03.925343+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:03.925598+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:03.929633+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:03.929638+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:03.929653+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:03.929903+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:04.582367+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:04.584136+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:04.584241+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.014942+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.015944+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.023066+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.025728+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.025963+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.036508+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.149848+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.159802+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.297755+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.307714+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.362114+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.362936+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.372899+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.534725+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:05.535417+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:05.535537+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:05.535547+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:05.535577+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:05.537677+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:05.943267+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:05.953650+00:00", "trade", 14.5427, 11.0]
["2026-09-03T15:03:05.954480+00:00", "trade", 14.5446, 19.0]
["2026-09-03T15:03:06.046378+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047015+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047245+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047255+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047265+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047295+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047295+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047335+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.047350+00:00", "trade", 14.56, 4.0]
["2026-09-03T15:03:06.047365+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047370+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047380+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047405+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047440+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047834+00:00", "trade", 14.56, 10.0]
["2026-09-03T15:03:06.047880+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:03:06.047902+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047904+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:03:06.047962+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047987+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047987+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.047992+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.048057+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.048087+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.048423+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.048583+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.050177+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.053254+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.066030+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.071979+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.075993+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.086128+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.130588+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.141479+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.152902+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.152952+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.166785+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.166795+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.166935+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167025+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167366+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.167401+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167417+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167441+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167486+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167492+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167502+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167887+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.167917+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.167947+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.168424+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.168454+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.168499+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.169278+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.169421+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.169456+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.215872+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.326916+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.327903+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.399729+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.400030+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.400266+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.400526+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.400992+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.452224+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.452274+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.452274+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.452330+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.452360+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.452380+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.452691+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.502279+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:06.658440+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.659297+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.809109+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:06.809112+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:06.809193+00:00", "trade", 14.56, 65.0]
["2026-09-03T15:03:06.809224+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.809295+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.809305+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.809305+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.809646+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:06.809766+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:06.809911+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:06.810062+00:00", "trade", 14.5583, 210.0]
["2026-09-03T15:03:06.810068+00:00", "trade", 14.56, 60.0]
["2026-09-03T15:03:06.810072+00:00", "trade", 14.56, 20.0]
["2026-09-03T15:03:06.810087+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:06.810112+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:06.810137+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:06.810222+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:06.810297+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:06.810427+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:06.810528+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:06.810673+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:06.810718+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:06.810784+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.810904+00:00", "trade", 14.56, 18.0]
["2026-09-03T15:03:06.810922+00:00", "trade", 14.56, 50.0]
["2026-09-03T15:03:06.810944+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.810944+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.810949+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.810959+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.810994+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.811194+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.811365+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.811670+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.813149+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.818098+00:00", "trade", 14.56, 320.0]
["2026-09-03T15:03:06.819709+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.821524+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.839343+00:00", "trade", 14.56, 400.0]
["2026-09-03T15:03:06.849530+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:06.894293+00:00", "trade", 14.55, 20.0]
["2026-09-03T15:03:07.082129+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.365990+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.366030+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.366572+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.367013+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.367083+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.367188+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.367714+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.367744+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.367775+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.367835+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.368331+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.368927+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.370762+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.376089+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.376861+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:07.742301+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.098049+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.098486+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:08.098495+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:08.098520+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.098565+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.098595+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.098645+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.098760+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.099172+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:08.099883+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.110669+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.110684+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.110779+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.111170+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.152477+00:00", "trade", 14.5599, 8.0]
["2026-09-03T15:03:08.395081+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.395221+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395231+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395267+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395277+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395277+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395296+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395301+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395327+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395337+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395843+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.395923+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.396159+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.396882+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:08.396884+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:08.396930+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.396968+00:00", "trade", 14.56, 40.0]
["2026-09-03T15:03:08.396968+00:00", "trade", 14.56, 40.0]
["2026-09-03T15:03:08.397056+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.397196+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.397391+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.397687+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.397963+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.397993+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.397998+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.398033+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.398103+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.398103+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.398274+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.398309+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.398439+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.398544+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.398579+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.398604+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.398614+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.398624+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.398634+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.398649+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.398660+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.399081+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.399116+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.399236+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.399241+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.399281+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.399281+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.399311+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.399361+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.399506+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.399511+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.399511+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.399662+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.399662+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.400203+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.400444+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.401201+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.401201+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.401672+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.402890+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.404243+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.406518+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.406523+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.414237+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.414292+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.414628+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.414653+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.414708+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.414718+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.414758+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.415069+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.415129+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.415164+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.415164+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.415174+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.415369+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.415429+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.415449+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.415685+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.477237+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.477242+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.477287+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.477577+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.477587+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.477673+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.477693+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.477788+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.477798+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.477843+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.478134+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.478139+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.478204+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.478640+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.479066+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.480900+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.481071+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.481782+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.481797+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.483351+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.483532+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.484033+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.484063+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.484083+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.484108+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.484148+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.484178+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.484188+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.484308+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.484344+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.484579+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.484664+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.484790+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.485321+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.486403+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.495275+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.496377+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.611652+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.612022+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.612980+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.614228+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.636160+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.636195+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.636676+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.636751+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.636837+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.646119+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:08.653954+00:00", "trade", 14.56, 7.0]
["2026-09-03T15:03:08.691348+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:08.691351+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:08.691604+00:00", "trade", 14.56, 3.0]
["2026-09-03T15:03:08.691607+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:08.691702+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.691702+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.691752+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:08.691858+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.692233+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.692354+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.692690+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.692775+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.692860+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.693923+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.693938+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.755439+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.755910+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.846240+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.847318+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.931343+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.931774+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.931934+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.932896+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:08.971042+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.971509+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:08.971513+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:09.072529+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:09.072918+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:09.073216+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:09.073727+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:09.082533+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:09.125390+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:09.125836+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:09.734139+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.044208+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:10.045200+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:10.363192+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.618019+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.618530+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.618555+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.619086+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.619437+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.620470+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.763500+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.763931+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:10.764422+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:10.764643+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:10.765084+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:10.772211+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:10.866841+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.867613+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.868114+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.868164+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.871527+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.993899+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.993934+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.994019+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:10.994270+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:11.069123+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:11.071900+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:11.072416+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:11.119327+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:11.173368+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:11.227305+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:11.238145+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:03:11.564188+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:11.578998+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:12.354303+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.355281+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.355752+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.358077+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.370442+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.370943+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.370948+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.370998+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.371003+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.371023+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.371038+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.371098+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:12.371193+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:12.371444+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.371484+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.371499+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.371519+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.371574+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.371660+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:12.371875+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372006+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372086+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.372221+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.372241+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.372431+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.372452+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372512+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372512+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372652+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372772+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372802+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.372918+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:12.372953+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.373008+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.373078+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.373113+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.373158+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.373213+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.373273+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:12.373394+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:12.373579+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:12.373584+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.373679+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.373699+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.373780+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.373820+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.373840+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.373865+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.373885+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.374025+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.374055+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.374151+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.374156+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.375358+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.375514+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.376326+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:12.560644+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:12.560715+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.560770+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.561266+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.561356+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.561978+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.562314+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.915384+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:12.915951+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.009082+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.038317+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.038387+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:13.039440+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:13.529852+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.530874+00:00", "trade", 14.55, 243.0]
["2026-09-03T15:03:13.531747+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.532764+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.532870+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.533205+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.534188+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.538874+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.564420+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.564515+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.720491+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.720642+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.721193+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.723524+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:13.730435+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.037757+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.037797+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.037802+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.037817+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.038248+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.038253+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.038298+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.045400+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.045996+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:14.049856+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:15.098718+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:15.099179+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:15.099189+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:15.099214+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:15.367568+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:15.921022+00:00", "trade", 14.558, 5.0]
["2026-09-03T15:03:16.866267+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.866302+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.866633+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.866743+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.866743+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.866974+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.867134+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.867505+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.872863+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.873514+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.885377+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.885839+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.905826+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.906322+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.915755+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.958101+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.958176+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.959960+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.959975+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.960131+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.960466+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.960506+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.960511+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.960532+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:16.960552+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:16.961028+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:16.961028+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:16.961043+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.961769+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.961824+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.961905+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.961980+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.962020+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.962025+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.962070+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.962772+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.963032+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.963057+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.963087+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.964095+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.964215+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.967468+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.967508+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.967613+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.967643+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.969177+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.973598+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.973638+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:16.995184+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.995715+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.995715+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.996191+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.996256+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.996692+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.996712+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.997154+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.997204+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.997650+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.997665+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.998146+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.998156+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:16.998637+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:17.157195+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:17.471824+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:17.472325+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:17.475944+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:17.481778+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:17.527406+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:18.108942+00:00", "trade", 14.555, 1000.0]
["2026-09-03T15:03:18.388918+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:18.389374+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:18.632568+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:18.632854+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:18.633019+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:18.633400+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:19.036660+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:19.849165+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:19.849601+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:20.203654+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:20.203699+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:20.204145+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:20.204957+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:21.493736+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:21.496166+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:21.503679+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:21.519191+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:21.522023+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:21.529160+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:22.381785+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:22.391744+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:23.116231+00:00", "trade", 14.555, 50.0]
["2026-09-03T15:03:23.117156+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:23.117612+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:23.117733+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:23.209531+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:24.720815+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.109355+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.109405+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.112312+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.169278+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.169724+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.170270+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.205534+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:03:25.205597+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:25.205905+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.206050+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.206692+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.206818+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:03:25.206822+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:25.206824+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:25.206824+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:25.206942+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.206993+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:25.206998+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:25.207003+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:25.207058+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:25.207062+00:00", "trade", 14.56, 68.0]
["2026-09-03T15:03:25.207064+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207068+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:25.207068+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:25.207103+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207113+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207158+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207318+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207320+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:25.207320+00:00", "trade", 14.56, 27.0]
["2026-09-03T15:03:25.207394+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207409+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207414+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207449+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207454+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207484+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207689+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207890+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207890+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207890+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207905+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.207960+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.208266+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.208331+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.208446+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.208712+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.209348+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.210301+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.210777+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.238753+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.443255+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.503869+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.662883+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.684069+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.684610+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.816183+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.816624+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.843714+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.954738+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.954743+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.955309+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:25.958442+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.208338+00:00", "trade", 14.56, 2.0]
["2026-09-03T15:03:26.429383+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.431934+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.488865+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.665019+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.670768+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.671099+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.674677+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.675299+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.675339+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.677965+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.678015+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:26.814410+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:28.185951+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:28.186988+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:28.187084+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:28.187354+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:28.187845+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:28.483770+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:29.144218+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:29.144243+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:29.144253+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:29.144268+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:29.144493+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:29.153645+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:29.995395+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:30.114501+00:00", "trade", 14.56, 50.0]
["2026-09-03T15:03:30.203038+00:00", "trade", 14.565, 11.0]
["2026-09-03T15:03:30.205642+00:00", "trade", 14.565, 1.0]
["2026-09-03T15:03:30.234524+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:30.247194+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:30.324318+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:30.355001+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:30.799204+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:30.800081+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:31.084984+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:31.085791+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:31.085876+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:31.533813+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:32.093345+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:32.093791+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:32.741894+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.651395+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.651921+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.652242+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.652392+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.661143+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.661650+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.752361+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.925528+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.925979+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.926490+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:33.935903+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:34.126887+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:34.707590+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.260492+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.385865+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.385895+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.386411+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.386847+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.387278+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.387750+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.388191+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:35.389333+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:36.061855+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:36.061855+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:36.680463+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:36.680493+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:36.680839+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:36.692958+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:37.128896+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:37.303817+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:37.523946+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:37.524417+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:37.858192+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:38.424355+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:38.424811+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:39.696752+00:00", "trade", 14.57, 3645.0]
["2026-09-03T15:03:39.696825+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:39.697131+00:00", "trade", 14.57, 1.0]
["2026-09-03T15:03:39.698083+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:39.698595+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:39.793411+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:03:39.856746+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:39.859569+00:00", "trade", 14.57, 114.0]
["2026-09-03T15:03:40.242714+00:00", "trade", 14.57, 99.0]
["2026-09-03T15:03:40.242768+00:00", "trade", 14.57, 1.0]
["2026-09-03T15:03:40.561369+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:40.561374+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:03:40.562226+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:40.562477+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:40.562547+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:40.562692+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:40.658986+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:40.659072+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.103079+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.103149+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.240837+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.316753+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.320311+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.320637+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.325423+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.326441+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.327909+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.331092+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.332595+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.334044+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.335848+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.335929+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.344504+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.346193+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.347571+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.358196+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.358221+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.404878+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.404888+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.437701+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.460931+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.460956+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.461462+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.481365+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.531580+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.531604+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.534561+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.660717+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.660767+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.660827+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.661118+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.664210+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.664395+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.755442+00:00", "trade", 14.565, 1.0]
["2026-09-03T15:03:41.816498+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.816954+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.817053+00:00", "trade", 14.57, 77.0]
["2026-09-03T15:03:41.817110+00:00", "trade", 14.57, 1.0]
["2026-09-03T15:03:41.817170+00:00", "trade", 14.57, 11.0]
["2026-09-03T15:03:41.817200+00:00", "trade", 14.57, 1.0]
["2026-09-03T15:03:41.817595+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.820968+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.821023+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.821048+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.821104+00:00", "trade", 14.57, 80.0]
["2026-09-03T15:03:41.821114+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.821115+00:00", "trade", 14.57, 8.0]
["2026-09-03T15:03:41.821119+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:03:41.821122+00:00", "trade", 14.57, 81.0]
["2026-09-03T15:03:41.821244+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.822798+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.850328+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:41.923858+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.196352+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.284682+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.285214+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.285289+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.325269+00:00", "trade", 14.57, 32.0]
["2026-09-03T15:03:42.325270+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.325272+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:03:42.325275+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:03:42.325275+00:00", "trade", 14.57, 27.0]
["2026-09-03T15:03:42.325278+00:00", "trade", 14.57, 25.0]
["2026-09-03T15:03:42.325364+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.325364+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.325379+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.325389+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.325445+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.325654+00:00", "trade", 14.5695, 574.0]
["2026-09-03T15:03:42.326186+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.326226+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.326266+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.326282+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.326297+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.326698+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:03:42.326703+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:03:42.326703+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:03:42.326838+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:03:42.327098+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:03:42.327414+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:03:42.330682+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:03:42.331253+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:03:42.331329+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:03:42.336206+00:00", "trade", 14.575, 1.0]
["2026-09-03T15:03:42.336206+00:00", "trade", 14.575, 8.0]
["2026-09-03T15:03:42.336209+00:00", "trade", 14.575, 1.0]
["2026-09-03T15:03:42.336227+00:00", "trade", 14.575, 6.0]
["2026-09-03T15:03:42.336381+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:03:42.336486+00:00", "trade", 14.575, 4.0]
["2026-09-03T15:03:42.336942+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:03:42.338330+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:03:42.338461+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:03:42.339646+00:00", "trade", 14.57, 456.0]
["2026-09-03T15:03:42.339727+00:00", "trade", 14.57, 970.0]
["2026-09-03T15:03:42.340150+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:03:42.344630+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.344936+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.345011+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.345357+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.347652+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.388024+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.428570+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.468701+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.469252+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.469262+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.469483+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.469483+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.469733+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.470721+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.524839+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.524960+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.626622+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.626917+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.626973+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.664156+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.664291+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.664542+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.664597+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.664737+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.664737+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.665173+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.667083+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.779255+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.862005+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:03:42.862258+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.862573+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.862639+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.862889+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:42.963514+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.018199+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.025627+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.349378+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.505229+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.515714+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.516130+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.866068+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.866123+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:43.867672+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:44.243119+00:00", "trade", 14.5686, 1.0]
["2026-09-03T15:03:44.367292+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:44.523017+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:44.707246+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.451203+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.452841+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.729615+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.729651+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.730077+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.730558+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.731325+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.731485+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.824562+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.916501+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.916701+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.980779+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:45.995088+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.010940+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.011582+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.011637+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.019075+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.019360+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.019611+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.253027+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.253052+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.253072+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.253107+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.312118+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.312769+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.313045+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.323294+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.325605+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.325720+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.325981+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.335366+00:00", "trade", 14.56, 22.0]
["2026-09-03T15:03:46.335423+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.335597+00:00", "trade", 14.5601, 22.0]
["2026-09-03T15:03:46.335649+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.336711+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.455955+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.501960+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.587435+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:03:46.590796+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.591368+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.591533+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.604263+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.604619+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.605216+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.664101+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.664146+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.668942+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.669799+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.677693+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.677743+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.678244+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.719398+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.719498+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.883719+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:46.883764+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:47.006702+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:47.006752+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:47.037285+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:03:47.038417+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:47.068133+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:47.068639+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:03:47.068815+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:47.068860+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:47.068865+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:47.068870+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:47.068880+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:47.068910+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.068910+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:47.069867+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.070333+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.072533+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.072538+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.072579+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.076368+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.089013+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.232640+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.232680+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.233416+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.234539+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.238253+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.238699+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.250838+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.251329+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.251690+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.253590+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.261699+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.275978+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.292191+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.292237+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.297178+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.297188+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.297294+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.297574+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.297619+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.297885+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.298075+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.298201+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.298281+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.299489+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.299995+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.316374+00:00", "trade", 14.555, 1.0]
["2026-09-03T15:03:47.361942+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.711856+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:47.712367+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:48.440823+00:00", "trade", 14.5492, 1.0]
["2026-09-03T15:03:48.449439+00:00", "trade", 14.5495, 1.0]
["2026-09-03T15:03:49.143179+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:49.143229+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:49.143710+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:49.143810+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:49.143900+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:49.170810+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.644233+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.644278+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.646433+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.664170+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:03:50.664667+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.664767+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.664797+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.665489+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.703760+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.704005+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.705328+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:50.705373+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:51.059812+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:51.059818+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:51.550165+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:51.550210+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:52.540989+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:52.541049+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:52.541095+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:52.541140+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:52.541486+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:52.593685+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.518312+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.518362+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.518362+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.518828+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.579141+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.579166+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.604918+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.604998+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.608030+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.608952+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:53.609242+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:53.609792+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:03:53.610210+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:03:53.610215+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.610216+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:03:53.610280+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.610316+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.610341+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:53.610501+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:03:53.610767+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.610842+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.610852+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.611047+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.611112+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.615297+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.633681+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.633741+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.634182+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.655258+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.836384+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.836479+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.836529+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.836645+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.836910+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:53.837226+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.053045+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.053676+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.116566+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.116596+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.467742+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.470855+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.566738+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.566768+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.567640+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.832987+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.833152+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.870581+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.889847+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.889877+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:54.957634+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.048676+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.053557+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.192598+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.219081+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.527766+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.557718+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.648770+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.648820+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.649624+00:00", "trade", 14.555, 5.0]
["2026-09-03T15:03:55.656503+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.656944+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:55.706306+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:57.117472+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:57.118324+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:57.118359+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:57.121206+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:57.430658+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.125763+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.171120+00:00", "trade", 14.555, 5.0]
["2026-09-03T15:03:58.176649+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.179115+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.594243+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.595110+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.615429+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.615434+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:03:58.615434+00:00", "trade", 14.55, 36.0]
["2026-09-03T15:03:58.615434+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.615437+00:00", "trade", 14.55, 95.0]
["2026-09-03T15:03:58.615440+00:00", "trade", 14.55, 5.0]
["2026-09-03T15:03:58.615440+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:03:58.615443+00:00", "trade", 14.55, 1050.0]
["2026-09-03T15:03:58.615444+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.615444+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.615446+00:00", "trade", 14.55, 300.0]
["2026-09-03T15:03:58.615446+00:00", "trade", 14.55, 38.0]
["2026-09-03T15:03:58.615449+00:00", "trade", 14.55, 74.0]
["2026-09-03T15:03:58.615449+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:03:58.615450+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:03:58.615459+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615474+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615499+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615524+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615524+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615564+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615659+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615659+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615694+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:03:58.615714+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.615719+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.615724+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.615955+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616035+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616105+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616120+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616140+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616181+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616181+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616216+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616271+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616321+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616361+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616431+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616471+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616591+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616622+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616752+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616752+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.616782+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.617243+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.618281+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.618721+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.618762+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.620045+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.622921+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.664135+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.732192+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.736687+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.736803+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.736833+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:03:58.788466+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.853927+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:58.962319+00:00", "trade", 14.545, 10.0]
["2026-09-03T15:03:59.525972+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:03:59.995420+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:00.342336+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:00.693191+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:02.757021+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:04:02.757406+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:02.758589+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:02.759030+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:02.760584+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:02.827528+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:03.220459+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:03.222073+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:03.226017+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:03.236502+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:03.236958+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:03.277425+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:03.477802+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.374337+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.374803+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.374843+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.374923+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.377985+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.412242+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.522349+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.523276+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.523361+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.534568+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.676932+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.834898+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.835384+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.836001+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.910674+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.911130+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.922993+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.931427+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:04:04.977658+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.977668+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:04.977723+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:05.798753+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:05.799455+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.107303+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.178252+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.632599+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.632624+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.632674+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.633281+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.633326+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.633676+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.633767+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.634007+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.634128+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.654471+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.654541+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.654591+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.654952+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.655042+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.655138+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.656892+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.664415+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.664710+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.665166+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.710915+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.710960+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.710965+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.710996+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.711000+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.711026+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.711036+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.711056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.711382+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.721190+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.721435+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.721876+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.722398+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.722438+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.891270+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:06.891771+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.891816+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.892317+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.892367+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.898813+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.899053+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.900928+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.901354+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:06.929751+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.185185+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.191214+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.191259+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.195028+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.195133+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.195589+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.289378+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.289413+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.299301+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.350749+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.353200+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.360708+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.370085+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.380049+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.454391+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:07.975842+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:08.105872+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:08.207339+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:04:08.207452+00:00", "trade", 14.54, 6.0]
["2026-09-03T15:04:08.207499+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:04:08.207514+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.207539+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.207644+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.207728+00:00", "trade", 14.54, 3.0]
["2026-09-03T15:04:08.208000+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.208020+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.208025+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.208095+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.208426+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.211849+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.214641+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.252165+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.550285+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.550360+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:08.550421+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.629719+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:08.888756+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:09.011338+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:09.565027+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:09.579872+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:09.861898+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.030811+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.153798+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.154014+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:10.154360+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:10.154405+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.154786+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.155207+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156099+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:10.156806+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156811+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:10.156826+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156861+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156876+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156881+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156881+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156921+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.156976+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.157021+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.157026+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.157031+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.258262+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.258528+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.616285+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:10.670955+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:11.613765+00:00", "trade", 14.5633, 1.0]
["2026-09-03T15:04:11.674997+00:00", "trade", 14.5189, 35.0]
["2026-09-03T15:04:11.837192+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:12.185341+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:12.343176+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:04:12.343179+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:04:12.343666+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:04:12.344102+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:04:12.615686+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:12.615786+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:04:12.615926+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:04:12.616067+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.616267+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.616277+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.616352+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.616483+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.616518+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.616543+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.617300+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.617550+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.619269+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.620016+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.620387+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.621043+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.621194+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.621670+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.625489+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.626146+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.627038+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:04:12.643748+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.643793+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.644379+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.644860+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.645151+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.645602+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.647361+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:12.973027+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:13.038122+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:13.136471+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:13.379031+00:00", "trade", 14.5403, 10.0]
["2026-09-03T15:04:13.809138+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:13.918453+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.028094+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.028169+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.028891+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.042097+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.222091+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.222116+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.222412+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.327341+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.773429+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.774045+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:14.774095+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:15.260924+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:15.260954+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:15.270166+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:15.270627+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:16.221802+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:16.221802+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:16.426745+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:16.886961+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:17.000968+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:17.030463+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:17.088346+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:18.181679+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:18.181719+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:18.946130+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:18.946150+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:18.946596+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:18.950169+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:18.982361+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:19.800970+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:19.800970+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:19.801431+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.092213+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.211708+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.313561+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.326121+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.407319+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.490567+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.684243+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:20.800761+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:21.236463+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:21.253223+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:21.585098+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:21.596992+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:21.808074+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.151598+00:00", "trade", 14.5193, 35.0]
["2026-09-03T15:04:22.152633+00:00", "trade", 14.54, 2.0]
["2026-09-03T15:04:22.524986+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.524991+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.525001+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.525031+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.525061+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.525081+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:04:22.525568+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.525618+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.586187+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:04:22.592012+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:04:22.592012+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:04:22.592036+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.592039+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:04:22.592056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.592066+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.592066+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.592091+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.592101+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:22.592287+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:22.592307+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.592307+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.592310+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:04:22.592312+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.592317+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.592317+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.592337+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.592362+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.593019+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:04:22.593344+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.593394+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.595700+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.603714+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.613332+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.613903+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.614680+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.616489+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:22.724346+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:23.113808+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:23.417501+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:23.417582+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:24.454110+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:24.726388+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.014173+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.014810+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.228564+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.235811+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.236047+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.328788+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.329244+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.329675+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.367289+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.367319+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.379423+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.402007+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.405275+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.425801+00:00", "trade", 14.555, 25.0]
["2026-09-03T15:04:25.426375+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.426796+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.427422+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.433096+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.591483+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.690273+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.761819+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:25.909358+00:00", "trade", 14.555, 10.0]
["2026-09-03T15:04:26.019843+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.027211+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.027271+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.027276+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.035150+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.067722+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.068484+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.155802+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.167705+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.204277+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.223538+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.223568+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.401402+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.502613+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.503430+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.503991+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.539350+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.692465+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.792037+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.807604+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.845650+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.845695+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.917691+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:26.917731+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.083160+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.293922+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.294694+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.509570+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.509594+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:27.509871+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.510142+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.516677+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.516853+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.516918+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.516953+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.762172+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.762287+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.762829+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.824781+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.825282+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.932432+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:27.932979+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.239284+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.243470+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.243519+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.296821+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.296871+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.297568+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.297849+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.370732+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.522423+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:29.995436+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.154809+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.155285+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.828118+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.828128+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.828128+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.828604+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.876568+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.876809+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.877255+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:30.877711+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.315739+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.490255+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.490700+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.503050+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.610004+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.610460+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.641805+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.846387+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.846482+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:31.857594+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.291938+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.292148+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.389801+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.390252+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.407985+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:32.408085+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.408250+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.408415+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.408496+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.408506+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.408816+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.408816+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.414956+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.415517+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.415567+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.424704+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.677225+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.677240+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.679431+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:32.934819+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:33.379808+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:33.531444+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:34.125940+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:34.126782+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:34.585925+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:34.601452+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:35.694556+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:36.086765+00:00", "trade", 14.5624, 56.0]
["2026-09-03T15:04:37.009058+00:00", "trade", 14.56, 2.0]
["2026-09-03T15:04:37.010083+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:37.224296+00:00", "trade", 14.5386, 26.0]
["2026-09-03T15:04:37.224572+00:00", "trade", 14.5532, 12.0]
["2026-09-03T15:04:37.224909+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:37.225847+00:00", "trade", 14.553, 12.0]
["2026-09-03T15:04:37.234828+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:37.255998+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:37.309135+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:38.002801+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:38.122219+00:00", "trade", 14.552, 1.0]
["2026-09-03T15:04:38.287214+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:38.316519+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:38.399386+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:38.409330+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:39.171319+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:39.171765+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:39.172582+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:39.223919+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:39.559726+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:39.745211+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:39.745807+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:40.248293+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:40.996786+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624057+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:41.624140+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624175+00:00", "trade", 14.56, 92.0]
["2026-09-03T15:04:41.624210+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624211+00:00", "trade", 14.56, 8.0]
["2026-09-03T15:04:41.624270+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624280+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624280+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624285+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624405+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624478+00:00", "trade", 14.56, 56.0]
["2026-09-03T15:04:41.624500+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624520+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624545+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624563+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:41.624563+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:04:41.624586+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624596+00:00", "trade", 14.56, 4146.0]
["2026-09-03T15:04:41.624602+00:00", "trade", 14.56, 854.0]
["2026-09-03T15:04:41.624611+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:41.624681+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:41.624686+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:41.624821+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.624846+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.625017+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.625117+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.625297+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.625302+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.625352+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.625372+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.625377+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.626806+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.626816+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.626821+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.630419+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.633181+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.633502+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.721236+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.838009+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.838119+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.838505+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.847927+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.939160+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:41.997724+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.026422+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.026548+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.026743+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.027766+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.027821+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.029455+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.029545+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.030377+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.030993+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.040648+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:42.040651+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.040711+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.043744+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.044305+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.045192+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.052359+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052359+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.052379+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052404+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052419+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052429+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052429+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052455+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:42.052685+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052690+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:42.052770+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.052775+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053061+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053076+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.053076+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053111+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.053136+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053136+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053216+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053246+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053357+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:42.053387+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053432+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053512+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053798+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.053878+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.054309+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.054479+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.054740+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.054745+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.055271+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.055326+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.055361+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.085924+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.086926+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.088275+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.098093+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.098534+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.098544+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.115540+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:42.160060+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:04:42.160121+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.160582+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.161710+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.161825+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.161825+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.196502+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.258184+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.527987+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.528794+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.765753+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.841894+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.842686+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.851101+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:42.851853+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.032719+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.033475+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.064324+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.321125+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.321837+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.331079+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.417760+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.418221+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.631745+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.632196+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.633168+00:00", "trade", 14.565, 1.0]
["2026-09-03T15:04:43.641593+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.641694+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.667645+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:43.667957+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.668187+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.668242+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.668908+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.677639+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:43.701215+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:43.701687+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:43.701732+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.008001+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:44.008277+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.008342+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.008345+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:04:44.008347+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.008382+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.008392+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.008477+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.008748+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.008823+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.008933+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.008948+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.009204+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.009309+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.009310+00:00", "trade", 14.56, 200.0]
["2026-09-03T15:04:44.009389+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.009434+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.009830+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.011670+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.012366+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.012817+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.014396+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.089851+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.089878+00:00", "trade", 14.56, 200.0]
["2026-09-03T15:04:44.090297+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.090663+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.111297+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.230987+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.231002+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.231538+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.231618+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.231834+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.231944+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.231964+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.235828+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.236340+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.448365+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.448735+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.461110+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.464232+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.464819+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.511214+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.511254+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.511330+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511645+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.511705+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.511765+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511770+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511790+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511790+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511821+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511826+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511826+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.511846+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.512076+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.512156+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.512161+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.512196+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:44.512201+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:44.512212+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:44.512272+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.512297+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.512397+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.512437+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.512482+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:44.512572+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.512612+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.512628+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.512647+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.513094+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.513129+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:04:44.513129+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.513425+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.513429+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.513520+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.513595+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.514076+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.550062+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.550147+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.550237+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.551515+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.599018+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:44.917101+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.917146+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.917667+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:44.917787+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.032926+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.033423+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.033488+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.033568+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.033593+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.033603+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.034204+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.374695+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.375252+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.375437+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.375863+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.379156+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.538851+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.546815+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.546825+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.546910+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.546920+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.546966+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.548334+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.549371+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.549386+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.549697+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.549827+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.549827+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.549837+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:45.553160+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.554112+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:45.752580+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.071469+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.071550+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.071815+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.072863+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.074256+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.291964+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.292416+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:46.292721+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.293012+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.293017+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.293268+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.293273+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.293348+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.293388+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.293433+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.293849+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.298500+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.299457+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.523566+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.523691+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:46.523982+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:04:46.524132+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.524233+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.524237+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.524253+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.524383+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.524403+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.524518+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.531084+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.623915+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.624025+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.624857+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:46.666266+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:46.815997+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.031370+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.031425+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:47.032453+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:47.041780+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.042411+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.044587+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.045023+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.045058+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.045063+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.617847+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.623455+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.623695+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.771698+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.848074+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:04:47.848075+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.848275+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.848601+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.848882+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.858525+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:47.858670+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.033506+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.033597+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.033882+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.034023+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.034579+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.036955+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.057571+00:00", "trade", 14.566, 1.0]
["2026-09-03T15:04:48.066319+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.083871+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.083881+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.084157+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.084397+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.084919+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.085986+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.088638+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.165496+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.165987+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.168894+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.169450+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.187824+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.669020+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.669586+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.670002+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.670242+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.670689+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.673069+00:00", "quote", 14.55, 14.57]
["2026-09-03T15:04:48.842633+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.895629+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:48.896080+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.616651+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.616681+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.661894+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.671502+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.671547+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.672083+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.672178+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.672414+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.672509+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.672554+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.672995+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.673181+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.673627+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:49.736532+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:50.046084+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:50.065324+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:50.192101+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:50.192342+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:50.195640+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:50.522694+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.117380+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.118277+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.182460+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.182505+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.183266+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.183362+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.183547+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.307046+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.377292+00:00", "trade", 14.5586, 21.0]
["2026-09-03T15:04:51.444559+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.445010+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.475076+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.475978+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.476344+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.476460+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.477898+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.485937+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:51.868347+00:00", "trade", 14.555, 10.0]
["2026-09-03T15:04:52.366870+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:52.370453+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:52.669069+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:52.909320+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:04:52.909877+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:04:52.910006+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:04:52.910433+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:04:52.910562+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:04:53.082168+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:53.092087+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:53.092548+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:53.191939+00:00", "trade", 14.555, 25.0]
["2026-09-03T15:04:53.192922+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:53.193899+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:53.202875+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:53.206491+00:00", "trade", 14.555, 25.0]
["2026-09-03T15:04:53.244936+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:53.256211+00:00", "trade", 14.555, 200.0]
["2026-09-03T15:04:53.657764+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.101851+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.102427+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.102884+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.106342+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.122926+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.193765+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.193904+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:04:54.193905+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.193931+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:04:54.193935+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:04:54.193935+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.193938+00:00", "trade", 14.55, 5.0]
["2026-09-03T15:04:54.193938+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:04:54.193976+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.193979+00:00", "trade", 14.55, 6.0]
["2026-09-03T15:04:54.194031+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.194031+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.194036+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.194061+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.194066+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.194101+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.194121+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:54.194467+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:54.194467+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:54.194487+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:54.194587+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.194767+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.194777+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.194787+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.194837+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.195138+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.195168+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.195284+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.195289+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.197153+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.197604+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.201042+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.547101+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:54.732580+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:04:54.765081+00:00", "trade", 14.5463, 500.0]
["2026-09-03T15:04:54.888775+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.038416+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.491535+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.531174+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.531310+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:55.531320+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.531470+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.531936+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.561156+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.574212+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:55.574262+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:55.577961+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:55.579028+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.579981+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.676546+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.747886+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.771447+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:55.851883+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:56.004647+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:56.005835+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:56.318750+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:56.955220+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:56.962633+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:56.967810+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:56.967875+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:56.972071+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:56.972116+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:56.974597+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:56.976175+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:56.991276+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.007966+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.007971+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.008026+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008026+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008046+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008056+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008056+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008066+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008081+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008312+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008527+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008613+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.008643+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.009249+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.009610+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.009640+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.010998+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.011028+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.011445+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.011620+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.011625+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.011885+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.011971+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.012061+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.012627+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.013028+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.015604+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.016512+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.022155+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.022516+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.022581+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.022616+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.022646+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:57.023062+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.023077+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.023127+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.023147+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:57.023237+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:57.023328+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:57.023348+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.023438+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.023739+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.023774+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024004+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024009+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.024054+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.024060+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:04:57.024069+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024084+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024119+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.024125+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.024125+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:04:57.024149+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:04:57.024405+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024415+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024465+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024470+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024500+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024505+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024530+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024711+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024736+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024746+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.024972+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.025032+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.025062+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.025112+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.025127+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.025257+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.025282+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.027176+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:04:57.027954+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.030921+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.042198+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.047470+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.047841+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.047871+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.047926+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.051004+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.051034+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.051720+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.051785+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.051891+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.051921+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.052001+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.053364+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.055474+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.055685+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.055725+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.056035+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.056045+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.056056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.060000+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.060025+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.060165+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.060220+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.060245+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.060296+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.107077+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.109297+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.229463+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.802308+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.802909+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.802954+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.803365+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.803956+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.811905+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.811996+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.812011+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:57.812336+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:58.409333+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:58.523721+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.033520+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.034191+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.044846+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.046124+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.066002+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.066057+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.066408+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.066558+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.093878+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.241775+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.242903+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.478323+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.478920+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.479110+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.580497+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.580893+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.582933+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.584326+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.584772+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.590390+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.607586+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.681617+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.713959+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.758592+00:00", "trade", 14.545, 99.0]
["2026-09-03T15:04:59.944990+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:04:59.995460+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.097027+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.099698+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.117786+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.118057+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.118372+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.118428+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.118728+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.119355+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.119375+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.119400+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.119420+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.120397+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.120422+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.120668+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.120693+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.121114+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.121745+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.142309+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.203420+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.203746+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.203796+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.204097+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.204182+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.204848+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.205064+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.216356+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.221779+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.222129+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.222776+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.223142+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.226294+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.229803+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.230003+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.256647+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.257313+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.257333+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.260937+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.297519+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.302922+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.314604+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:05:00.358299+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.358820+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.358870+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.370949+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:00.411543+00:00", "trade", 14.55, 101.0]
["2026-09-03T15:05:00.420126+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.420532+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.420683+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.421048+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.421595+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.421605+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.421640+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.421735+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.422101+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.424912+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.440565+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.440630+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.441036+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.483301+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.483332+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.550562+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.550562+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.672457+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.672908+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.738710+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.754908+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:00.811292+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:01.137825+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:01.880408+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:01.880508+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:01.880964+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:01.881436+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:01.918449+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.141470+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.141821+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.184141+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.529524+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.875643+00:00", "trade", 14.5479, 3.0]
["2026-09-03T15:05:02.947283+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.947830+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.948241+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.948817+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.949313+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:02.951178+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:03.259051+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:03.316287+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:03.316312+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:03.316859+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.815508+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:05:04.815773+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.815878+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.816088+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.816329+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.816732+00:00", "trade", 14.55, 99.0]
["2026-09-03T15:05:04.822674+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.822784+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.822804+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.822825+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.822995+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.823416+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.823441+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:05:04.823591+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.823707+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.823902+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.823917+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.823927+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.823957+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.824032+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.824107+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.875675+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.875976+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.877715+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.907346+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.907802+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:04.907837+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.020220+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.020961+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.021528+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.022405+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.110129+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.111407+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.121050+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.121671+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:05.122132+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:05.977684+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.134791+00:00", "trade", 14.55, 5.0]
["2026-09-03T15:05:06.134859+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.134889+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.135154+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.135445+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:05:06.135550+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.135761+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.135776+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.135786+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.136237+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.136508+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.141870+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.164163+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.164174+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.164194+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:05:06.164499+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:05:06.164640+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.164730+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.164905+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.164955+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.165131+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.166599+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.167782+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184572+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184657+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184813+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184813+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184823+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184823+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184828+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184848+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.184913+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.185204+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.215606+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216087+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216227+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216252+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216268+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216272+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216278+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216303+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.216323+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247076+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247106+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247497+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247527+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247542+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247552+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247557+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247562+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.247617+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.370520+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.403569+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.694491+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.732387+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.732417+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.732943+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.809655+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:06.809841+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.055401+00:00", "trade", 14.55, 172.0]
["2026-09-03T15:05:07.058964+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.068908+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.149545+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.159498+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.225501+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.235454+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.445349+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.455333+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.697505+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:07.697991+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:05:07.698021+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.700652+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.704251+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.762047+00:00", "trade", 14.545, 1274.0]
["2026-09-03T15:05:07.767411+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.767707+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.769290+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.877829+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.877854+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:07.878375+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.009497+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.009523+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.025947+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.026277+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.032061+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.161404+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.162311+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.171082+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.171538+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.171984+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.214225+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.344335+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.352890+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.353472+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.382145+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.503388+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.503434+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.561452+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.934635+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:08.935096+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:09.204137+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:09.664283+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:09.698214+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:11.027630+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:12.181271+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:12.333980+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:12.445395+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:12.664387+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:12.664427+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:13.087820+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:13.157641+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:13.158087+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:13.191672+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:13.192138+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:13.614995+00:00", "trade", 14.5479, 4.0]
["2026-09-03T15:05:13.905828+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:13.906314+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.986722+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.986859+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:05:14.987418+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.988190+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.988756+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.989258+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.994260+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.994896+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:14.995420+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:05:14.995436+00:00", "trade", 14.54, 25.0]
["2026-09-03T15:05:14.995442+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.995477+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.995477+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.995528+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.996460+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.996861+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.997963+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.998926+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.999071+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.999517+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.999597+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.999612+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:14.999933+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:15.004870+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:15.035453+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:15.035969+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:15.102758+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:16.389843+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:16.439937+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.043651+00:00", "trade", 14.545, 6.0]
["2026-09-03T15:05:17.332998+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.333053+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.431829+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.431884+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.825200+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.825757+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.826223+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.837389+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:17.837625+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.030850+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.239707+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.375932+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.376573+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.376824+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.376894+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.377014+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.379966+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.422407+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.947633+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.947854+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.993668+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.993758+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:18.994174+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:19.101399+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:19.546143+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:19.677590+00:00", "trade", 14.54, 2.0]
["2026-09-03T15:05:19.678619+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:20.002360+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:20.189084+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:20.189134+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:20.189906+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:20.433752+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:20.594645+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:20.826056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.060484+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.097904+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.098530+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.098545+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.098740+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.139402+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.256210+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.256917+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.256927+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.258614+00:00", "trade", 14.5405, 5.0]
["2026-09-03T15:05:21.259378+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.259483+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.259513+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.259578+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.270720+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.270996+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.271046+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.271286+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.377231+00:00", "trade", 14.54, 550.0]
["2026-09-03T15:05:21.377299+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:21.377344+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:21.377364+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.377760+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:21.377770+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.377805+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.378320+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:05:21.379396+00:00", "trade", 14.5439, 550.0]
["2026-09-03T15:05:21.379434+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.379911+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:05:21.381003+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.381514+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.381559+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.381594+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.384120+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.384280+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.443717+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.444183+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.444253+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.522976+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:05:21.523086+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:05:21.523086+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:05:21.523151+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:05:21.523199+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:05:21.523226+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523392+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523417+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523466+00:00", "trade", 14.54, 3.0]
["2026-09-03T15:05:21.523470+00:00", "trade", 14.54, 64.0]
["2026-09-03T15:05:21.523482+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523487+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523492+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523497+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523512+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.523537+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.524805+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.529541+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.530864+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.561482+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.830177+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.830227+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.830473+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.831580+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.831746+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.844010+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:21.931664+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.011684+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:22.016601+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.016671+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:05:22.016671+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.016716+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.044998+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.045550+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.045710+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:22.147758+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.147803+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.148299+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.148470+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.149081+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.264386+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.264942+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.265183+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:22.265233+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.265263+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.265298+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.265789+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.265844+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.266792+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.288869+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.289421+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.289656+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:22.309779+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:05:22.353824+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.353869+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.354380+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.354836+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.355107+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.456564+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.456589+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.457726+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.458107+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.458248+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.545505+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.545528+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:05:22.545551+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.545555+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.545586+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.546518+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.546543+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.703251+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.811448+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.811504+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.811504+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.811524+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.811739+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.811965+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.816029+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.818099+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.820119+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.822485+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.822831+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.822876+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.822881+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.822966+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.823141+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.823282+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.828319+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.828384+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.832905+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.839170+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:22.865475+00:00", "trade", 14.53, 11.0]
["2026-09-03T15:05:22.865477+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:05:22.865478+00:00", "trade", 14.53, 7.0]
["2026-09-03T15:05:22.865547+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:05:22.865547+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.865557+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.865593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.865597+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.865607+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.865613+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.865953+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.866434+00:00", "trade", 14.53, 28.0]
["2026-09-03T15:05:22.866494+00:00", "trade", 14.53, 15.0]
["2026-09-03T15:05:22.866495+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.866535+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.866655+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.866956+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.867394+00:00", "trade", 14.5284, 400.0]
["2026-09-03T15:05:22.868855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.868855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.869261+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.870018+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.870404+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.872479+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.890707+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.974497+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:22.974973+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.025433+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.025523+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046383+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046433+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046548+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046618+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046684+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046759+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.046879+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.047024+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.047045+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.047085+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.047992+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.048403+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.048508+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.048523+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.048949+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.048959+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.048989+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.048989+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.049049+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.049500+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.058893+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.059324+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.060251+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.066641+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.067593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.067764+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.068486+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.068661+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.068661+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.068691+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.072390+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.077682+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.078544+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.078600+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.078600+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.106812+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.107263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.107689+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.154105+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.154340+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.171792+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.171892+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.172137+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.172764+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.174077+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.176874+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.501066+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.501416+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.501456+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.549771+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.549867+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.550117+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.570426+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.572566+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.573107+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.573724+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:23.577808+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.580054+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.580099+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.580154+00:00", "trade", 14.525, 29.0]
["2026-09-03T15:05:23.587366+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.682478+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.704555+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.704660+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:23.704846+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:05:23.704846+00:00", "trade", 14.52, 76.0]
["2026-09-03T15:05:23.704849+00:00", "trade", 14.52, 24.0]
["2026-09-03T15:05:23.704896+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:05:23.704931+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:05:23.704931+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:05:23.704936+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.704936+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.704946+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.705187+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.705212+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.705240+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:05:23.705272+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.705291+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:05:23.705294+00:00", "trade", 14.52, 98.0]
["2026-09-03T15:05:23.705303+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:05:23.705817+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:05:23.705893+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.705933+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.708850+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.708890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.709497+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.713251+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.719962+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.722157+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.731504+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.731519+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.732066+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.732161+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.732346+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.732406+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.732777+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.732903+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.732993+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.752259+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.752975+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.752981+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.753010+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.753446+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.753547+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.753873+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.753918+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.754063+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.754404+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.754574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.755020+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.756589+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.757045+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.784074+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.784330+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.785322+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.787322+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.787783+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.871909+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.872249+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.872390+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.872680+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.873061+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.874234+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:23.974809+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.098879+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.100167+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.100192+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.100197+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.100247+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.100653+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.100698+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.100919+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.101104+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.101159+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.102543+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.104733+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.144899+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.144954+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.145079+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.145124+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.146051+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.146237+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.163418+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.163809+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.164741+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.164836+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.164851+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.176203+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.278747+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.449183+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.449384+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.449690+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.450156+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.450156+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:05:24.459959+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:05:24.521240+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.526832+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:05:24.526833+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.526863+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.526918+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.527425+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.527475+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.527630+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.527871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.528552+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.529908+00:00", "trade", 14.52, 24.0]
["2026-09-03T15:05:24.530612+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.530642+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.531123+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.531178+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.531203+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.567470+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.567515+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:24.568603+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.569144+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.569389+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.569680+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.569690+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.570176+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.570186+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.570647+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.570672+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.571154+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.571169+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.571640+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.571655+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.572131+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.572577+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.572617+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.573053+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.573118+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.573524+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.573584+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.573599+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.574066+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.574111+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.574537+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.574557+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.575023+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.575028+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.575504+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.575519+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.576005+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.576035+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.576491+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.576506+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.576987+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.576987+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.577469+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.577484+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.578040+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.578060+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.578541+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.578556+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.579022+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.579032+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.579539+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.579539+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.580010+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.580040+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.580501+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.580501+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.580967+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.580977+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.581448+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.581523+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.581929+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.581979+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.582456+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.582456+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.582937+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.582952+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.583458+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.583909+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.583939+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.584380+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:05:24.672079+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:05:24.672079+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:05:24.672219+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.672240+00:00", "trade", 14.52, 87.0]
["2026-09-03T15:05:24.672269+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.672730+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.672926+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.672966+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.673207+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.674490+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.674645+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.678604+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.741314+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:24.998687+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.014479+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.195104+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.332547+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.414121+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.414742+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.563958+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.564509+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.567727+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.796672+00:00", "trade", 14.52, 37.0]
["2026-09-03T15:05:25.796742+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.796747+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.796772+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.796787+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.796952+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.797038+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.797093+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.797118+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.797143+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.797204+00:00", "trade", 14.53, 23.0]
["2026-09-03T15:05:25.797649+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.797654+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.803774+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.817536+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.827921+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:25.828377+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.124477+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.131745+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.132772+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.132802+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.132922+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.132963+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.139824+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.143884+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.504071+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.504086+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.504122+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.504197+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:26.504543+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.502118+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.503181+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.503672+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.504338+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.504970+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.512037+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.538730+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.538881+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.539327+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.539442+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:27.547200+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:28.054694+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:28.625283+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:28.626230+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:28.662065+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:28.664265+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:28.671989+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:29.759237+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:29.995490+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.137929+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.146108+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.178907+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.179348+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.228585+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.330593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.331044+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.332267+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.403141+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.403321+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.892165+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.892180+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.892621+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.893859+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.933198+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.933278+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.933824+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:30.971053+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:31.940553+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:05:31.940742+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:31.940777+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:31.941188+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:31.941363+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:31.941749+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:31.998409+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:33.503182+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:33.718229+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:34.095312+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:34.095347+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:34.288033+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:05:35.097414+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.097507+00:00", "trade", 14.525, 15.0]
["2026-09-03T15:05:35.097975+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.098015+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.098251+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.098421+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.104796+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.104901+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.136131+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.383810+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.384497+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.384778+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.384813+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.385053+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.391333+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.447337+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.447362+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.451386+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.993623+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:35.993628+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.162740+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.162800+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.162810+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.162886+00:00", "trade", 14.53, 21.0]
["2026-09-03T15:05:36.162886+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.163006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.163006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.163076+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.163377+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.197383+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.197553+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.198084+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.198110+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.198135+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.198641+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.240360+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.240606+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.240626+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.241182+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.242355+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.469265+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.471360+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.471901+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.472438+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.474929+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.548664+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.801541+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.801657+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.801792+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.802108+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.802203+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:36.802709+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:37.001352+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:37.001948+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:37.050705+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:37.256745+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:37.927978+00:00", "trade", 14.5299, 75.0]
["2026-09-03T15:05:38.136741+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:38.137257+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:38.137322+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:38.137347+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:38.137979+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:38.138364+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:38.454172+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.069737+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.069762+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.070960+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.076995+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.093890+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.093915+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.094486+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.094677+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.097092+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.097604+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.131429+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.131514+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.131990+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.142114+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.158604+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.190199+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.190224+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.341955+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.342156+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.527873+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:39.529001+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.313774+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.873407+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.873432+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.873442+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.873627+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:40.873848+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:40.873923+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:40.874074+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:40.908450+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.908489+00:00", "trade", 14.53, 148.0]
["2026-09-03T15:05:40.908496+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:40.908506+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:05:40.908531+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.908571+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.908601+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.908626+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.908626+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.909007+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.920870+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.921421+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.949152+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:40.961011+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:41.639211+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:41.704090+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:41.704115+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:41.737906+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:41.763396+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:41.763722+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:42.026603+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:42.028077+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:42.333158+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:42.333183+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:42.589218+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:42.589263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:43.101543+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.635951+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.640518+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.897319+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.897349+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.897379+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.897960+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.898106+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.898988+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.899043+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.899058+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.903533+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.908044+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:44.908485+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:46.178329+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:47.638275+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:47.638511+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:47.638556+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:47.639027+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:47.639147+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:47.645608+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:48.503736+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:48.505310+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:48.643644+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:48.651243+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:49.285603+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:49.307675+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.592284+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.621790+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.677166+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.677191+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.694768+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.856493+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.856549+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.856739+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.856919+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.856930+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.964571+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.964756+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:50.965022+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:51.130250+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:51.353226+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:51.428776+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:51.688720+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:51.979854+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:51.980520+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:52.028068+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:53.428593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:53.708855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:53.720533+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:53.856081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:54.405152+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:05:54.405244+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:54.405244+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:54.405249+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:54.405274+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:54.405444+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:05:54.405635+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:05:54.405665+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:05:54.405700+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:05:54.405710+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:05:54.405715+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.405721+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:05:54.405840+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.406364+00:00", "trade", 14.535, 10.0]
["2026-09-03T15:05:54.406391+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.406391+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.406752+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.408276+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.515286+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.677116+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.731826+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.732518+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.735245+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.807156+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.807286+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:54.884713+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:05:55.067591+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.068127+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.068543+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.068578+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.068658+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.069130+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.071585+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.071911+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.072187+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.072227+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.072483+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.072553+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.074708+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.074953+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.092936+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.176355+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.176836+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.342340+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.406192+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.406358+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.406678+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.406688+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.406824+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.407315+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.410437+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.410878+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.410883+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.416096+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.543484+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:55.543494+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:56.005609+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:56.007168+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:56.066625+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.065408+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.065914+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.192205+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.192210+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.192691+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.223885+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.223905+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.266326+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.266908+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.267234+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.267755+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.269168+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.605654+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.781082+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.781132+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.845109+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.906546+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.906596+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.907107+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.907523+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.907613+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.907628+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:57.917076+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.009326+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.009396+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.039648+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.040014+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.040294+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.049932+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.148602+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.281854+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.396548+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.403058+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.765436+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.775214+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.776001+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.782461+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:58.841352+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:59.031244+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:59.031805+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:59.112703+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:59.145315+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:05:59.146669+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:59.440123+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:05:59.995531+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.012385+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.012455+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.369089+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.369175+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.369515+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.393788+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.394375+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.448218+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.448358+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.628317+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.628382+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.649372+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.650109+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.657125+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.686646+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.686901+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.686951+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.687207+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.694685+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.694930+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:00.999445+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.082814+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.106701+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.106936+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.168488+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.168538+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.188240+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.188526+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.195512+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.195758+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.635250+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.635570+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.640367+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:01.699673+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:02.043542+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:02.434443+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:02.434833+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:02.455984+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:02.517398+00:00", "trade", 14.535, 7.0]
["2026-09-03T15:06:02.520258+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:06:03.397230+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.398448+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.446031+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.446527+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.446558+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.446563+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.447069+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.449399+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.449640+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.530658+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.550791+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.967528+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:03.968049+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:04.152799+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:04.153270+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:04.358424+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:04.434675+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:06.565081+00:00", "trade", 14.54, 9.0]
["2026-09-03T15:06:07.353586+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:07.654427+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:07.654477+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:07.655555+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:07.934469+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.035359+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.035359+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.035445+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.587023+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.587078+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.605592+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.605642+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:08.606154+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.117812+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:06:09.671390+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.671435+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.672477+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.672954+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.694234+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.755400+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.775989+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.776079+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.776651+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.827637+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:09.827873+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:10.788661+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:10.788811+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:10.850177+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:10.850758+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:10.850788+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:10.850838+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:10.886363+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:11.175231+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:11.196802+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:11.196877+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:11.203884+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:11.204125+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:11.692272+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.223743+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.224199+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.314066+00:00", "trade", 14.5553, 39.0]
["2026-09-03T15:06:12.397702+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.918637+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.918948+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.918948+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.919409+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.919765+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.919765+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.920206+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.928571+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.963273+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.963379+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:12.963414+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.227473+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.227743+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.229081+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.230069+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.238303+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.238318+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.238348+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.563092+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.563553+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.806982+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.882116+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:13.903688+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:14.086488+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:14.230737+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:14.970298+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:14.970969+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.160530+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.227096+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:06:15.227169+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.227184+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.227325+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.227520+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.227861+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.228142+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:06:15.329543+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.400828+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.665553+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:15.666119+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:17.137256+00:00", "trade", 14.5321, 3.0]
["2026-09-03T15:06:17.973863+00:00", "trade", 14.54, 101.0]
["2026-09-03T15:06:17.974937+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:18.131585+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:18.165675+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:06:19.754463+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:06:19.754480+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754515+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754520+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754570+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754680+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754690+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754700+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754701+00:00", "trade", 14.53, 94.0]
["2026-09-03T15:06:19.754704+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:06:19.754720+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754728+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:06:19.754775+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754878+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:06:19.754971+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.754977+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:06:19.755071+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.755271+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.755271+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.755277+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.755332+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.755357+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.755507+00:00", "trade", 14.525, 119.0]
["2026-09-03T15:06:19.755848+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.756139+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.756204+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.757592+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.758629+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.758670+00:00", "trade", 14.52, 80.0]
["2026-09-03T15:06:19.758670+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:06:19.758670+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.759101+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.759336+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.759657+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.759753+00:00", "trade", 14.52, 81.0]
["2026-09-03T15:06:19.759753+00:00", "trade", 14.52, 19.0]
["2026-09-03T15:06:19.759837+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.759993+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.760198+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.760248+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.760293+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.760308+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.760334+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:19.760669+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:19.760750+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:19.760815+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:19.761115+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.761171+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.762203+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.762439+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:19.763115+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.763586+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.765992+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.766323+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.773801+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.782030+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.818562+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.821830+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.841903+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.842364+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:19.871283+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.045523+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.220715+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.220755+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.222950+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.223070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.224228+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.224865+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.224990+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.225957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.226168+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.226273+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.226373+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.226503+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.226569+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.226614+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.227145+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.227245+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.227295+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.227786+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.227822+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.227857+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.227862+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.369454+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.369529+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.370140+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.370376+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.370652+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.370812+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.370847+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.371002+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.371143+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:20.371294+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.371609+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.371634+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:20.371784+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.372115+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.372260+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.373458+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.636575+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.674661+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.766444+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.766725+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.994312+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.994357+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.994733+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.994778+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.995119+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:20.996712+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.003945+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.004235+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.004511+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.006310+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.007413+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.014029+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.039214+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.039279+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.039414+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.039474+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.039625+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.039680+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.040687+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.043749+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.113776+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.114312+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.238418+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.238899+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.238934+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.239074+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.239586+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.239591+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.239846+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.240067+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.240112+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.240317+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.240548+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.240593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.240608+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.240633+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.240779+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.240849+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.240854+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.241250+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.241395+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.241741+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.241801+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.244733+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.244878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.245189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.245370+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.245395+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.245395+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.245435+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.245886+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.246217+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.246387+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.246913+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.246983+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.247149+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.247595+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.247600+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.247906+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.247956+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.248097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.248097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.248196+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.248397+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.248687+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.248858+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.248858+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.249354+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.250722+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.298140+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.346405+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.349863+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.523442+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.523562+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.524088+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.524118+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.524369+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.524609+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.524609+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.524810+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.525081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.525126+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.525126+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.525166+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.525241+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.525316+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.525321+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.525727+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.526053+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.526208+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.526559+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.526562+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:06:21.526689+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.526729+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.526880+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:21.527010+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.527181+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.527191+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.527807+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.527847+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:21.747947+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.748598+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.752763+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.754261+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.754437+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.754497+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.754557+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.754707+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.754818+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.756041+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.925083+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.925089+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:06:21.925108+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.925163+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.925659+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.926211+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.926336+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.926697+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.926697+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.926802+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.927153+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.927168+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.927249+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:21.927278+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.927298+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.928456+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:21.984464+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:23.703453+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:23.703513+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:23.703548+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.703573+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.707718+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.716158+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.875166+00:00", "trade", 14.52, 700.0]
["2026-09-03T15:06:23.876174+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.881321+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.919256+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.937826+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.937876+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.984326+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.984341+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.984407+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:23.984467+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:24.045579+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:06:24.045642+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:24.045708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:24.049441+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:24.212600+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:24.343988+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:24.353534+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:06:24.543197+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:24.543508+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:06:24.543723+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.543779+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.543784+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.543794+00:00", "trade", 14.52, 70.0]
["2026-09-03T15:06:24.543809+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.543819+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.543844+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.544074+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.544400+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.544856+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.544936+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.545302+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.549768+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:24.557226+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.113410+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.114177+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.134941+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.343909+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.344310+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.344560+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.344601+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.344856+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.384014+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.408828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.561271+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.589809+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.590571+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.696794+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.697100+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.697120+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.697371+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.697381+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.697671+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:25.749359+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.066038+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.066279+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.562115+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.562410+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.562581+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.562601+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.563082+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:26.816200+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.134403+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.135015+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.135426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.272297+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.338680+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.338810+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.339116+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.340464+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.342494+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.342885+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.343236+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.343341+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.343376+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.348744+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.402186+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.403068+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.403359+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.406682+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.406697+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.412130+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.412606+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.422740+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.554148+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.554469+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.558573+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.564097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.769696+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.770097+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:28.770889+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.770954+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.775635+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.873153+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.873398+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.883858+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.907289+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.968570+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.968906+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:28.969046+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.047513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.047804+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.047959+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.093953+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.094254+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.094404+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.268474+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.505614+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:29.506395+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.506982+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.510871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.764911+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.764951+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.930495+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:29.995565+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.045699+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.046672+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.047183+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.067086+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.069877+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.069962+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.070438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.497866+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.498322+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.505249+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.505600+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:30.570514+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:30.570610+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:30.629811+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:30.629866+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.629941+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630116+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630121+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:06:30.630161+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630171+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630177+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630186+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630196+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630206+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630221+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630226+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630477+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630482+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630492+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630532+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630533+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:06:30.630552+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630557+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630562+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630573+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.630575+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:06:30.630578+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:06:30.630592+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.630598+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.630615+00:00", "trade", 14.51, 33.0]
["2026-09-03T15:06:30.630620+00:00", "trade", 14.51, 30.0]
["2026-09-03T15:06:30.630622+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.630622+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.630627+00:00", "trade", 14.51, 27.0]
["2026-09-03T15:06:30.630628+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.630629+00:00", "trade", 14.51, 30.0]
["2026-09-03T15:06:30.630633+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.630647+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.630650+00:00", "trade", 14.51, 30.0]
["2026-09-03T15:06:30.630669+00:00", "trade", 14.51, 33.0]
["2026-09-03T15:06:30.630858+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.630903+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.630991+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:06:30.631164+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.631209+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.631246+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:06:30.631274+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.631429+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.631439+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.632682+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.632843+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.634607+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.638145+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.641654+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.694830+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.731302+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.731412+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.732254+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.740900+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.828940+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.900390+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.900430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.900465+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.900475+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.900505+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:30.900515+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:30.900530+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.901106+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.901352+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903091+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903146+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903156+00:00", "trade", 14.51, 72.0]
["2026-09-03T15:06:30.903187+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903187+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903187+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903192+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903192+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903197+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:30.903227+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:30.903367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.903743+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.903743+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.903753+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.903833+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.903848+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.908284+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.910263+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:30.953652+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.059464+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.262733+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.273799+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.274611+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.275047+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.335205+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.335767+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.336067+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.336533+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.336569+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.336594+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.338939+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.389840+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.390427+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.477344+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.477619+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.477785+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.492445+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.492715+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.493302+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.495587+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.503010+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.503621+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.510693+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.510939+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.534455+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.534555+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.534841+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.543331+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.591049+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.591245+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.591526+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.591851+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.591997+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.602001+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.628418+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.644497+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.711606+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.711897+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.745387+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:31.773740+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.775449+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.783843+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.783869+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.784961+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.785653+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.789963+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.790214+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:31.990145+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:32.096854+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:32.253216+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:32.254083+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:32.307696+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:32.308588+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:32.316567+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:32.317514+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.441796+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.460922+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.460967+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.461764+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.613139+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.613164+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.613535+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.613625+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:33.679337+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:34.302070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:34.302110+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:34.302561+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:35.105688+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:35.593196+00:00", "trade", 14.5199, 10.0]
["2026-09-03T15:06:36.201167+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.201407+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.201447+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.202129+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.211531+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.211552+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.211972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.211987+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.434994+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.440006+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.444927+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.525930+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:36.647979+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:06:37.042836+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.042881+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.042886+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.043412+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.043503+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.043648+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.062453+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.062909+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.262474+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.262544+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.263261+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.273420+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:37.273420+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:38.040116+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:38.898838+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:06:39.378156+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:06:39.378943+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:06:39.444329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.445151+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.671199+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.697477+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:06:39.921736+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.921786+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.922613+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.922743+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.984631+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.984649+00:00", "trade", 14.51, 18.0]
["2026-09-03T15:06:39.985047+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.985127+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.985152+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:39.986856+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.987407+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.988841+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:39.995010+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.027784+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.034565+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.034810+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.035467+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.192791+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.192837+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.217646+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.348432+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.348633+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:40.524441+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:41.144783+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:41.180869+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:41.207628+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:41.485625+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:41.485640+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:41.486231+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:41.515912+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.028287+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.028321+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:06:42.028332+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.028553+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.028578+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.028828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.029114+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.083448+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.091357+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.091894+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.092505+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.290632+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.291459+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.291554+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.292015+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.299077+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.411229+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.411505+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.411866+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.412692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.416286+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.417058+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.417298+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.418527+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:06:42.483115+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.483175+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.520294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.548155+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.550140+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.550160+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:42.559241+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:43.333896+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:43.334497+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:43.532539+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:43.532564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:43.533075+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:43.934662+00:00", "trade", 14.515, 1715.0]
["2026-09-03T15:06:44.000554+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.004804+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.301505+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.301510+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.677821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.677871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.677892+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.678247+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:44.688016+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.042039+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.085512+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.672795+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:45.673177+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:45.673236+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:45.673763+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.674625+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.674650+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.677777+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.677802+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:45.677832+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:45.738251+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:45.738296+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:45.766333+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.766413+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.767065+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.767075+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.767125+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.767596+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.768152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.768884+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.804148+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.811145+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.829814+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.830716+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.929071+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.934534+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:45.950221+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:46.020859+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:46.023185+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:46.676014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:46.676039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:46.679472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:46.679733+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.037420+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.040211+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.142470+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.525155+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:06:47.525773+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.526519+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:47.526840+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:47.526860+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:47.526995+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527061+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527151+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:47.527261+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:47.527271+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:47.527312+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:47.527336+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:47.527342+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:47.527376+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:47.527380+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:06:47.527383+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:06:47.527391+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527401+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527401+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527406+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527422+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527527+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:47.527677+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527762+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527762+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527948+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.527993+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.528008+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.528038+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.528058+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.528168+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.532654+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.560305+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:47.806385+00:00", "trade", 14.51, 37.0]
["2026-09-03T15:06:48.407212+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:48.541581+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:06:48.848101+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:48.852427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131266+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:06:50.131267+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131267+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131307+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131322+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131357+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131357+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131362+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131362+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131367+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131372+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131397+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.131818+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.132229+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.132304+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.132344+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.132891+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.139587+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.241419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.519150+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.519260+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.544200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.544240+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:50.544240+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:51.491567+00:00", "trade", 14.505, 15.0]
["2026-09-03T15:06:52.018430+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.018596+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.018886+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.018906+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.019057+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.027111+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.210924+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.257790+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.258467+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.322399+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.340943+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.340993+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.341079+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.341439+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.348341+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.613136+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.613167+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.613232+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.613572+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.613668+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.613748+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.615973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.632939+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.637610+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:52.638116+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.646095+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.646651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:52.646897+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:52.653593+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:52.697597+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:52.698214+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:52.717034+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.424448+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:53.425025+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:53.427245+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.427255+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.427270+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.427706+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.428172+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.428498+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.428588+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.429024+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.429039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.429490+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.429676+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.431340+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.431390+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.432723+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.432819+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.434552+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.515751+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.516868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.516964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.517415+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.831548+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.831738+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.831818+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.831843+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.842734+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.843286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.843531+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.844057+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.844183+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.844268+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.887235+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.888027+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:53.888162+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.896552+00:00", "trade", 14.505, 75.0]
["2026-09-03T15:06:53.964619+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.965842+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.966123+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.966429+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:53.988386+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.075519+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.076481+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.076481+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.111680+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.111795+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.111880+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.112146+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.112196+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.112447+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.112777+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.112832+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.112903+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.112918+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.112923+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.112943+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.113454+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.113464+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.113930+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.115323+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.115323+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.115544+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.116200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.116421+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.119543+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.244726+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.244862+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.245102+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245107+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.245118+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245147+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245162+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245188+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245203+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245223+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245413+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245498+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.245654+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.245659+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.245659+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.245679+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.245724+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245734+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.245759+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.245764+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.245779+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.245794+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.246045+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.246050+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246080+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246245+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246250+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246295+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246335+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.246506+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.246521+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246526+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246561+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246666+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.246686+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246806+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246812+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246867+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.246882+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.247187+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.247217+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:54.247453+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.247508+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:06:54.247508+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.247543+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.247668+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.247794+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.247914+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.247929+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:06:54.248275+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.248856+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.251723+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.251723+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.253322+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.259878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.379367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.516969+00:00", "trade", 14.515, 2500.0]
["2026-09-03T15:06:54.594910+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.595096+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.595211+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.595417+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.595422+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.595542+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.595863+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.604839+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.634881+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.635667+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.636128+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.650082+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.656907+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656910+00:00", "trade", 14.52, 76.0]
["2026-09-03T15:06:54.656913+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656916+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656916+00:00", "trade", 14.52, 25.0]
["2026-09-03T15:06:54.656952+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656956+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656962+00:00", "trade", 14.52, 80.0]
["2026-09-03T15:06:54.656962+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656967+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656973+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656979+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:06:54.656988+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:06:54.656993+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.656993+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657018+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657018+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657023+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657048+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657069+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657084+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657099+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657108+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657189+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657194+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657194+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:06:54.657214+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657239+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657284+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657299+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657319+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657495+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657499+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657530+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657534+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657540+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657635+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657650+00:00", "trade", 14.525, 52.0]
["2026-09-03T15:06:54.657685+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657735+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657875+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.657986+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.658056+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.658216+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.658336+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.658832+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.659810+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.660251+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.660492+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.661629+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.662130+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.662601+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.669658+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.819415+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:54.845707+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:55.015828+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:55.015913+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:55.016178+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:55.016559+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:06:55.040672+00:00", "trade", 14.53, 87.0]
["2026-09-03T15:06:55.040702+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:06:55.040762+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040762+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:06:55.040798+00:00", "trade", 14.53, 26.0]
["2026-09-03T15:06:55.040812+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040813+00:00", "trade", 14.53, 13.0]
["2026-09-03T15:06:55.040817+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040817+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040892+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040922+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040927+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040948+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040957+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040967+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040967+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.040973+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041007+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041012+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041033+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041049+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:06:55.041051+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:06:55.041243+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041253+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041253+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041388+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.041509+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.042140+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.042170+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.043684+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.048636+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.055287+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:06:55.055868+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.056264+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.056294+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.056304+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.056705+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.063201+00:00", "trade", 14.54, 96.0]
["2026-09-03T15:06:55.096660+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.245444+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.245469+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.275210+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.471754+00:00", "trade", 14.54, 78.0]
["2026-09-03T15:06:55.471757+00:00", "trade", 14.54, 22.0]
["2026-09-03T15:06:55.471929+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.472013+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:06:55.472013+00:00", "trade", 14.54, 48.0]
["2026-09-03T15:06:55.472330+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.472340+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.472430+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:55.472580+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:56.128868+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:56.128913+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:56.367371+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:56.367451+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:56.784589+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.000428+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.000463+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.000980+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.007470+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.033808+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.107929+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.107979+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.108771+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.210443+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.325217+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.325262+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.363272+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.363322+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.448646+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.448691+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.449462+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.449503+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.449624+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:06:57.473911+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.473956+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.486566+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.486732+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.493056+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.493101+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.793508+00:00", "trade", 14.54, 78.0]
["2026-09-03T15:06:57.793552+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:06:57.793567+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:06:57.793571+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:06:57.793592+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:06:57.793592+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:06:57.793597+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.793601+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:06:57.793612+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.793622+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.793622+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.793628+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:06:57.793637+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.793893+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.793898+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.794158+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.794264+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.794354+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.794850+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.795010+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.795356+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.795371+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.796168+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.796604+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.796614+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.845836+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:57.846322+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.050208+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.050238+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.192737+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.441099+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.441550+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.441550+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.628560+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.628610+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.629172+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.629272+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.743048+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.743153+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.743464+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.743674+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.743764+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.744035+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.744120+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.750781+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:58.791734+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:59.234132+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:59.512144+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:59.512209+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:06:59.995610+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.270620+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.271347+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.271457+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.325030+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.334342+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.334547+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.344280+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.438114+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.438425+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.439312+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.448058+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:00.511840+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:01.821479+00:00", "trade", 14.5421, 2.0]
["2026-09-03T15:07:01.843064+00:00", "trade", 14.5421, 1.0]
["2026-09-03T15:07:02.215867+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.215887+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.215937+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.216073+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.216880+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.216884+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.218503+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.219015+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.226036+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.226517+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.270557+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.270598+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.270633+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.290510+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.334610+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.335126+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.335281+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.335467+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:02.440186+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.638695+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.640665+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.932084+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.932359+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.932705+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.942313+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.976429+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.976680+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.977367+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:03.995530+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.182683+00:00", "trade", 14.54, 6.0]
["2026-09-03T15:07:04.288076+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.288708+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.288984+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.298627+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.353688+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.364128+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.388571+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.390490+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.392024+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.398093+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.405401+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:04.711342+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:07:05.451682+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.451817+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.452048+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.461606+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.479082+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.512342+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.522305+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.522761+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.559654+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.560456+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.560546+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.561378+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:05.570395+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.469887+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.469897+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.469902+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.470413+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.470553+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.489363+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.540690+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.540956+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.541206+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.541312+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.541537+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.542059+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.551376+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.551376+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.926820+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:07:06.928203+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:06.928684+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.460746+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.463172+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.463849+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.464460+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.467507+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.469527+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.470269+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.473637+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.475672+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.992918+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.992923+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.993209+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.993690+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:07.993891+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.012314+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.012635+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.022729+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.381729+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.405641+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.405671+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.406092+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.406092+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:08.498432+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.461731+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.461781+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.461781+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.462508+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.463826+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.465866+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.680988+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:09.683734+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.162285+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.163888+00:00", "trade", 14.545, 10.0]
["2026-09-03T15:07:11.164175+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.165001+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.165118+00:00", "trade", 14.54, 2.0]
["2026-09-03T15:07:11.194958+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.252234+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.252244+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.505327+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:11.505758+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.306570+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.307071+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.307091+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.307206+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.307743+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.309336+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.309792+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.316503+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:12.418193+00:00", "trade", 14.55, 35.0]
["2026-09-03T15:07:13.107898+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:13.108359+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.207823+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.209267+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.209943+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.217266+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.219170+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.220082+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.227199+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.248154+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.723261+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.723576+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.724208+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.733680+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.751593+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.762033+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:15.853736+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:16.291955+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:16.292265+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.657176+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.657186+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.689999+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.690370+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.692605+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.695437+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.699922+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.751395+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.751781+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.761724+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:17.817618+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:18.381756+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:18.382307+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:18.410720+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:18.410785+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:18.411016+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:18.756077+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:19.242790+00:00", "trade", 14.5417, 200.0]
["2026-09-03T15:07:22.706328+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:22.706333+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:22.706840+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:22.707050+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:22.722928+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:22.813499+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:23.206098+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:23.306427+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:23.380559+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:23.452059+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:24.613816+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:24.819445+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:24.819611+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:24.821249+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.319135+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.319972+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.320167+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.345703+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.413414+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.413695+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.413730+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.414036+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.414151+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.414677+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.414773+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.423358+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.423814+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.531531+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.532047+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.532834+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.546035+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.546075+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:25.699299+00:00", "trade", 14.545, 50.0]
["2026-09-03T15:07:26.928717+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.938636+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.942981+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.952960+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.994634+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.995111+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:26.995181+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:26.995612+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.995692+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.996128+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:26.996454+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.042965+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.043782+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.043902+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.053901+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.054066+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.064055+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.157217+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.298864+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.468834+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.580645+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.928453+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.928619+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.928764+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.938392+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.939144+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:27.939459+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.209056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.209387+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.211678+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.219000+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.236056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.868622+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.868672+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:28.869313+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.009192+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.010685+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.010740+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.011041+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.012033+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.125513+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.126080+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.126095+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.230679+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.231140+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.318989+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.319044+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.319410+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.319495+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.355020+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.357185+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.357245+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.357521+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.357802+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.357867+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.357917+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.358157+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.367480+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.383202+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.620808+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.621274+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.621424+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.621530+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.730469+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.886631+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.887463+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.887774+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:29.995635+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.408228+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.408253+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.445407+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.479142+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.487597+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.488003+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.488254+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.497546+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.805533+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:07:30.805846+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:07:30.806085+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.806125+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.806286+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.806521+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.813598+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:07:30.814046+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:07:30.814588+00:00", "trade", 14.545, 40.0]
["2026-09-03T15:07:30.834553+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.905397+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.911516+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:30.986219+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.284429+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.838714+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.848477+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.876905+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.877216+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:31.880018+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.911387+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.911964+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.912149+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.912520+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:31.963421+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:32.319875+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:32.845857+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:32.845885+00:00", "trade", 14.545, 10.0]
["2026-09-03T15:07:32.845902+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:32.907910+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.182118+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.212094+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:33.212185+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.212190+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.212230+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.212235+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.212245+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.212435+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.213608+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.214194+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.214565+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.214620+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.250135+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:07:33.250561+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.250606+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.250626+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.250651+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.250862+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.270984+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.442207+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.449058+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.449845+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.461518+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.546295+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.827770+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.908798+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:33.977106+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:33.977171+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:33.977186+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:33.977251+00:00", "quote", 14.53, 14.55]
["2026-09-03T15:07:33.977432+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.977477+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.977532+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.977537+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.977537+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.979692+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.980253+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:33.980634+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:34.077184+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:34.078136+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:07:34.078287+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.078347+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.078718+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.085439+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.406107+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.603978+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.604294+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.661160+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.676236+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.813502+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:34.814054+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.035621+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.055408+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.056140+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.056286+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.063172+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.100631+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.198990+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.202083+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.208954+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.546648+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.547265+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.547285+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.597018+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.597063+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.597469+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.673355+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.673666+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.674052+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:35.674568+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.433665+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.433665+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.434603+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.475194+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.475445+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.531398+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.531699+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.532651+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.532651+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.541327+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.577969+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.828460+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.828511+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.830841+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.847581+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:36.860331+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:37.032652+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:37.032662+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:37.233565+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:37.234487+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:37.234532+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:37.394694+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:38.152709+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:38.222254+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:39.628262+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:41.063615+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:41.186237+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:41.186237+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:41.187024+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:41.202782+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:41.938709+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:41.939521+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.081003+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.081008+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.081168+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.566990+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.853427+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.853998+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.853998+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.898255+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:42.898329+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.899592+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.988965+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:42.989782+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.019999+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.021056+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.021452+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.021458+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021458+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021477+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021480+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021482+00:00", "trade", 14.55, 300.0]
["2026-09-03T15:07:43.021570+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021572+00:00", "trade", 14.55, 162.0]
["2026-09-03T15:07:43.021693+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021696+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021699+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:07:43.021699+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021706+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021706+00:00", "trade", 14.55, 300.0]
["2026-09-03T15:07:43.021708+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021711+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:07:43.021711+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021711+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021715+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021715+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021720+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021720+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021720+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021723+00:00", "trade", 14.55, 2.0]
["2026-09-03T15:07:43.021723+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:07:43.021726+00:00", "trade", 14.55, 300.0]
["2026-09-03T15:07:43.021735+00:00", "trade", 14.55, 11.0]
["2026-09-03T15:07:43.021738+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021741+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.021753+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021763+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021765+00:00", "trade", 14.55, 54.0]
["2026-09-03T15:07:43.021768+00:00", "trade", 14.55, 46.0]
["2026-09-03T15:07:43.021773+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021793+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021803+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021813+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021818+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021843+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021858+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021868+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021878+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021883+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.021973+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022028+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022044+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022154+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022229+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022234+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022269+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022289+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022294+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022294+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022299+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022299+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022312+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:07:43.022318+00:00", "trade", 14.55, 78.0]
["2026-09-03T15:07:43.022318+00:00", "trade", 14.55, 97.0]
["2026-09-03T15:07:43.022319+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022319+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022324+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022429+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022462+00:00", "trade", 14.55, 17.0]
["2026-09-03T15:07:43.022466+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.022468+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:07:43.022468+00:00", "trade", 14.55, 70.0]
["2026-09-03T15:07:43.022510+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022515+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022535+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022540+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022575+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022775+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022874+00:00", "trade", 14.55, 27.0]
["2026-09-03T15:07:43.022936+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.022996+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.023032+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:07:43.023032+00:00", "trade", 14.55, 74.0]
["2026-09-03T15:07:43.023032+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.023037+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.023056+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.023126+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023126+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023281+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023472+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023577+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023592+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023677+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023793+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023853+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023958+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023958+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.023993+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.024053+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.024790+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.024815+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.025246+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.026886+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:07:43.026886+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.026898+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.026905+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.026905+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.026905+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:07:43.026910+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:07:43.026913+00:00", "trade", 14.55, 34.0]
["2026-09-03T15:07:43.026955+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.026960+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.026975+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.027005+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.027035+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.027040+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.027082+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.027082+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.027087+00:00", "trade", 14.55, 78.0]
["2026-09-03T15:07:43.027087+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.027090+00:00", "trade", 14.55, 53.0]
["2026-09-03T15:07:43.027121+00:00", "trade", 14.55, 17.0]
["2026-09-03T15:07:43.027121+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:07:43.027141+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.027286+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027341+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027386+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027471+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027496+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027607+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027707+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027762+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027797+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027912+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.027968+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.028148+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.028243+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.029155+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.033200+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.033641+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.034092+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.104561+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:07:43.106199+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.122242+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187556+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.187559+00:00", "trade", 14.55, 7.0]
["2026-09-03T15:07:43.187565+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:07:43.187565+00:00", "trade", 14.55, 70.0]
["2026-09-03T15:07:43.187567+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:07:43.187618+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187618+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187623+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187623+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187637+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.187641+00:00", "trade", 14.55, 53.0]
["2026-09-03T15:07:43.187641+00:00", "trade", 14.55, 27.0]
["2026-09-03T15:07:43.187643+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187646+00:00", "trade", 14.55, 10.0]
["2026-09-03T15:07:43.187646+00:00", "trade", 14.55, 74.0]
["2026-09-03T15:07:43.187649+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:07:43.187649+00:00", "trade", 14.55, 4.0]
["2026-09-03T15:07:43.187673+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187673+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187693+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.187803+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.187809+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.187823+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.187853+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.187908+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188029+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188104+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188114+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188249+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188279+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188309+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188309+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188324+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188354+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188430+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188460+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188460+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188525+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188575+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188585+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188620+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188620+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188806+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.188896+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.189422+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.189467+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.189883+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.193853+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494298+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494523+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494799+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494859+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494860+00:00", "trade", 14.55, 60.0]
["2026-09-03T15:07:43.494919+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494919+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494925+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:07:43.494929+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.494934+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.494944+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.494944+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.494948+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:07:43.494990+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.494990+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.494995+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495000+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495020+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495140+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:07:43.495195+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495275+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495521+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495591+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495626+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495681+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.495791+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.496157+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.496233+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.498423+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.498473+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.498979+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.511800+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.511830+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.512316+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.512341+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.521598+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.521623+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.521643+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.521819+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.522059+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.556256+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.556296+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.556546+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.556671+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.560982+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.587560+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.587570+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.587570+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.587575+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.587745+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.587776+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.587781+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.588397+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.596837+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.596943+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.596952+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.596957+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.596957+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.597759+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.599619+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.637208+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.637253+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.637263+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.637273+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:43.637299+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.637699+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.647688+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:43.749802+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.040664+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.045776+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.045831+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.045851+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.045877+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.045927+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.046267+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.085155+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.102145+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.104411+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.104782+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.112565+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.112916+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.132417+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.132468+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.132483+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.132583+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.135675+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.146481+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.146917+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.147112+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.147553+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.149648+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.152069+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.155507+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.427911+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.429400+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.481203+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.482992+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.493442+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.578439+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.578901+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.578901+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.579602+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.580479+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.580600+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.643254+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.643299+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:07:44.829783+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.829873+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.829898+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.830420+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.835361+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.900010+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.910430+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.945077+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:44.995718+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:45.788446+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:45.791433+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:45.957528+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:45.993339+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.131823+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.132430+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.199018+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.201700+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.212160+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.286662+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.286672+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.337242+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.337268+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.342951+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.353366+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.353376+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:46.353667+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.020219+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.043990+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.045193+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.045629+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.142390+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.149527+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.302260+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.484184+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:47.484605+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:48.041275+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:48.278164+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:48.524441+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:48.576981+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:48.831291+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:49.070220+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:49.678694+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.082009+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.114672+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.208065+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.425132+00:00", "trade", 14.555, 50.0]
["2026-09-03T15:07:50.459834+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.544771+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.669057+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.945746+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.946152+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:50.992653+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:51.020163+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:51.082693+00:00", "trade", 14.555, 100.0]
["2026-09-03T15:07:51.460246+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:51.460707+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:51.831796+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:51.909536+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:52.697352+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:52.697457+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:52.807314+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:52.887876+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:53.744295+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:55.224199+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:55.235430+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:55.503038+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.369827+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.369832+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.369872+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.369897+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.369934+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:07:56.370098+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.370248+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.370423+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.370634+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.371837+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.372604+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.376307+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.407126+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.407562+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.508968+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.508968+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.674949+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.675400+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.976446+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:56.995091+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:59.196513+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:59.283385+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:59.283390+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:59.283476+00:00", "trade", 14.56, 10.0]
["2026-09-03T15:07:59.283479+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:07:59.283479+00:00", "trade", 14.56, 53.0]
["2026-09-03T15:07:59.283485+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:07:59.283485+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:07:59.283488+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:07:59.283490+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283500+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283527+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:07:59.283535+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283545+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283550+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283560+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283590+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283595+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283595+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283610+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283610+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283630+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283635+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283635+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283646+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283646+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283650+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283655+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283856+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.283931+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.284066+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.284177+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.284177+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.284207+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.285034+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.285460+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.285770+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.286567+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.286763+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.286998+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.287018+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.287174+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.341272+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.341713+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.592255+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:07:59.706207+00:00", "trade", 14.565, 5.0]
["2026-09-03T15:07:59.995681+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.669982+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.671551+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.897178+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.897629+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.916184+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.916259+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.916275+00:00", "trade", 14.565, 10.0]
["2026-09-03T15:08:01.916685+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.916735+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.917231+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.939314+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.939324+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:01.940876+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:08:01.979735+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.032711+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.197569+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.198035+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.249207+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.267455+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.485198+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.587121+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.599060+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.599120+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.599611+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.600057+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.600433+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:02.606890+00:00", "trade", 14.5686, 7.0]
["2026-09-03T15:08:02.607510+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.132746+00:00", "trade", 14.5686, 1.0]
["2026-09-03T15:08:03.133787+00:00", "trade", 14.56, 26.0]
["2026-09-03T15:08:03.482052+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.585819+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.619580+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.886716+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.886761+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.887292+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.888305+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:03.937497+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:04.488399+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115517+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115567+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115569+00:00", "trade", 14.57, 86.0]
["2026-09-03T15:08:05.115572+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115575+00:00", "trade", 14.57, 10.0]
["2026-09-03T15:08:05.115577+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115578+00:00", "trade", 14.57, 400.0]
["2026-09-03T15:08:05.115581+00:00", "trade", 14.57, 25.0]
["2026-09-03T15:08:05.115593+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:05.115593+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:05.115607+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115612+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115622+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115647+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115657+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115662+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115667+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115752+00:00", "trade", 14.57, 10.0]
["2026-09-03T15:08:05.115797+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115807+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:05.115883+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:05.116023+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.116103+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.116188+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.116529+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.116559+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.116634+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.116634+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.118003+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.118790+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.206042+00:00", "trade", 14.575, 100.0]
["2026-09-03T15:08:05.209891+00:00", "trade", 14.575, 100.0]
["2026-09-03T15:08:05.215891+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.216387+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.218246+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.405171+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.579872+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.649475+00:00", "trade", 14.57, 40.0]
["2026-09-03T15:08:05.650090+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.650552+00:00", "trade", 14.575, 60.0]
["2026-09-03T15:08:05.683013+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.683088+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.683118+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.683635+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.683730+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.683820+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.683900+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:05.743592+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.650105+00:00", "trade", 14.57, 2.0]
["2026-09-03T15:08:06.650652+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.651088+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.658456+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.659012+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.659228+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.659438+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.713302+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.778637+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.778697+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.778802+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.779158+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:06.904457+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.191375+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.191806+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.371153+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.372070+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.416606+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.416822+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.420225+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.420726+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.426164+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.434652+00:00", "trade", 14.575, 100.0]
["2026-09-03T15:08:07.518634+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.519175+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.554164+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.554190+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:07.554193+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:07.554193+00:00", "trade", 14.57, 72.0]
["2026-09-03T15:08:07.554585+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.554719+00:00", "trade", 14.57, 9.0]
["2026-09-03T15:08:07.554719+00:00", "trade", 14.57, 25.0]
["2026-09-03T15:08:07.554750+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:07.554750+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:07.554865+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.554880+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.555106+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.555266+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.555321+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.558303+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.559166+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.562007+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.566368+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.573530+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.574086+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.574522+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.574662+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.582496+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.589688+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:07.590134+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.590229+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.591394+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:07.592139+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.592375+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.615029+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.615264+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:07.615399+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.615485+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.616823+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.616873+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.616878+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.620482+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.620527+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:07.783530+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.001850+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.001910+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.004120+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.082356+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.084176+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.084296+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.084637+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.084792+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:08.084937+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:08.085228+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.085288+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.085509+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.085579+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.085890+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.085905+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.086055+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:08.086065+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.086541+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.087047+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.087080+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:08.087098+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.087103+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.087529+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.087549+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.088902+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.088912+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.089057+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.157921+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.157992+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.158437+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.158503+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.158808+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.158808+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.158838+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.158848+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.158894+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.158899+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.159139+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.159184+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.159284+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.159395+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.159716+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:08.159736+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.160081+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.160202+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.160272+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.160638+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.160708+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.160898+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:08.161024+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.161209+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.161299+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.161344+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.161465+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.161490+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.161886+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.162432+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.162833+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.162893+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.163339+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.163785+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.163931+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.165585+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.189146+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.189446+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.189501+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.189501+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.190103+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.239741+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.239841+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:08.240142+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.240638+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.240648+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:08.257067+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257072+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257077+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257097+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257097+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257112+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257127+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257133+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257138+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257142+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257148+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257150+00:00", "trade", 14.57, 3.0]
["2026-09-03T15:08:08.257153+00:00", "trade", 14.57, 3.0]
["2026-09-03T15:08:08.257168+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257173+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257203+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257228+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257619+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257629+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.257719+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.258967+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.263638+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.264229+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.312153+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:08.312775+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:09.198073+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:09.198364+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:09.464085+00:00", "trade", 14.565, 125.0]
["2026-09-03T15:08:09.464147+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:09.743497+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:09.744339+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:09.744650+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:10.064677+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:10.065438+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:10.465947+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.465992+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.466011+00:00", "trade", 14.57, 9.0]
["2026-09-03T15:08:10.466032+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.466047+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.466057+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.467822+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.467852+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.471891+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473089+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473094+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473109+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473209+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473630+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473665+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473675+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.473726+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.475063+00:00", "trade", 14.575, 130.0]
["2026-09-03T15:08:10.482426+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.482988+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.508854+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.509375+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.572706+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.572912+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.573182+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.573263+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:10.573278+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.573328+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.573854+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.580886+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.635781+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.635927+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.635962+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.636393+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:10.636558+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.175872+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.175902+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.175928+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.176008+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.178178+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.188583+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.188908+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.188979+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.188994+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.189014+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.189014+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.189039+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.189039+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.189039+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.189049+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.194712+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.234302+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.287473+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.287564+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.287578+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.288150+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.291788+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.296525+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.306223+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.306809+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.306839+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.307135+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.307160+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.307180+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.307466+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.307526+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.307531+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.377913+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.378515+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.378600+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.378791+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.379106+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.379126+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:11.379658+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.379658+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.379683+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.379943+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.379968+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.380214+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.380353+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:11.384594+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.384690+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.384715+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.409093+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.443179+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.443239+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.443525+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.443815+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.443866+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.443886+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.443891+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.444131+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.444432+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.444597+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.444693+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.445269+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.445319+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.445800+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.445825+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.445870+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.445895+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.446351+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.446592+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.446627+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.446993+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.448256+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.448311+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.448311+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.448346+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.448367+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.448371+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.480478+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.480768+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.481214+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.491268+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.491780+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.492025+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.545578+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.545899+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.546064+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.546134+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.546445+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.546710+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.547041+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.547207+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.547232+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.547262+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.547588+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.548003+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.548164+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.548269+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:11.682394+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.683065+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.690894+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.698652+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.698813+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.748345+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.757377+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.757472+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.757492+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.913058+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.915544+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.915664+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.915890+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.916090+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.916115+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.916255+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.954637+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.954852+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.955313+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.955634+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:11.965257+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:12.591298+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:12.959344+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:12.959585+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.168788+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.169565+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.169610+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:13.170011+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.170307+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.171189+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.176396+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.217734+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.217825+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.218095+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.218336+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:13.218627+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.218667+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:13.218732+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.221894+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.241772+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:13.242589+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:13.789793+00:00", "trade", 14.57, 1.0]
["2026-09-03T15:08:13.967881+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.090152+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.090362+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.090818+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.091154+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.091154+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.091159+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.091229+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.091435+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.091706+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.091756+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.091761+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.091831+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.091836+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.091836+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.091838+00:00", "trade", 14.57, 20.0]
["2026-09-03T15:08:14.092312+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.123161+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.124709+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.126288+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.126443+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.126654+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.126759+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.126759+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.126779+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.126995+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.127005+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.127060+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.127070+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.127075+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.127240+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.130528+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.130583+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.130608+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.130638+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.130643+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.130678+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.130698+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.130698+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.130919+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.131134+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.134823+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.238485+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.238861+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.238981+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239036+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239282+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239292+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239342+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239663+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239673+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.239748+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239848+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.239873+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.240209+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.240289+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.240344+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.242545+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.243006+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.243006+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.243021+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.243076+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.243587+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.544193+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.803626+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.964113+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.964183+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.964188+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.964589+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.964644+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.964664+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.964669+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.964674+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:14.964725+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965140+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965145+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.965166+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.965371+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.965376+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.965431+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.965451+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.965456+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:14.965461+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.965531+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.965687+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965737+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965742+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965747+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965877+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965917+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.965957+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.966238+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.966238+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:14.966268+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:14.966564+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:15.001171+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.001221+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.001236+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.001252+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.001738+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.001738+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.002174+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.002640+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.003116+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.007290+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:15.035062+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.111464+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:15.111790+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.111865+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.111870+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.111885+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.111890+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.111910+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.111925+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.111945+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.112286+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.112311+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:15.112331+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:15.112346+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:15.112592+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.112752+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.112757+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.112787+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.112812+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.112817+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.112897+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113198+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113268+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:15.113313+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:15.113398+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:15.113449+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:15.113464+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:15.113464+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:15.113559+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:15.113694+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113699+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113710+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.113714+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113744+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113749+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113759+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113764+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113779+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113804+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.113809+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.114250+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.114260+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.114265+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.114291+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.114396+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.114441+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.118305+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.152196+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.152316+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.395857+00:00", "trade", 14.57, 35.0]
["2026-09-03T15:08:15.504540+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.504625+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.504931+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.505472+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.505502+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:15.505708+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.506971+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.507346+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.719296+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.722253+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.722835+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:15.723100+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:16.398418+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:16.568518+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:16.568609+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:16.568634+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:16.568899+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:16.569280+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.128888+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.128893+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.135103+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.135148+00:00", "trade", 14.57, 10.0]
["2026-09-03T15:08:17.135188+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.135814+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.135839+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.135864+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.135939+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.135984+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.135994+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.136035+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.136415+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:17.136421+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:17.136421+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:17.136501+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.136526+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.136551+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.136591+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:17.136837+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.136982+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.137418+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.137418+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.137443+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.137443+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:17.137623+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.137744+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.137764+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.137929+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.137939+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.138079+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:17.138094+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.138220+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.138230+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.138526+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.138531+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.138621+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.138621+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.138811+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.139182+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.174832+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.407711+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.407997+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.408198+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.408243+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.408273+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.408548+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.408624+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.408869+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:17.409115+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.416327+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.420587+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.423299+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.453936+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.682355+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.735487+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.832298+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:17.832378+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:17.835996+00:00", "quote", 14.57, 14.58]
["2026-09-03T15:08:18.124869+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:18.124894+00:00", "quote", 14.56, 14.58]
["2026-09-03T15:08:18.124949+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.124952+00:00", "trade", 14.57, 10.0]
["2026-09-03T15:08:18.125035+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.125080+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.129059+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.131851+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.158254+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.510728+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.511274+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.511480+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.511620+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.512066+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.548042+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.548117+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.562682+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.571703+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.571753+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.572460+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.572555+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:18.575678+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.355939+00:00", "trade", 14.5687, 1000.0]
["2026-09-03T15:08:19.367107+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.367318+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.368205+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.374114+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.386879+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.506534+00:00", "trade", 14.57, 99.0]
["2026-09-03T15:08:19.506730+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.506755+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.507281+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.508323+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.508629+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:19.513947+00:00", "trade", 14.565, 1.0]
["2026-09-03T15:08:19.516292+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.062067+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.205097+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.205418+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.205458+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.212139+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.242191+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.269631+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.269691+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.270218+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.270779+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.600935+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.601757+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.638665+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.697841+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.697886+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.698953+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.699049+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.822884+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.823119+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.824051+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.833449+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:20.983757+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.327240+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.327575+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.327600+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.327801+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.328127+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.529962+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609497+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609652+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609655+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:21.609692+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:21.609762+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609764+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:21.609767+00:00", "trade", 14.57, 25.0]
["2026-09-03T15:08:21.609772+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609787+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609808+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609828+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609848+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609848+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.609873+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.610153+00:00", "quote", 14.57, 14.57]
["2026-09-03T15:08:21.610161+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:21.610349+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.610459+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.610740+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.610795+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.610890+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.613837+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.613957+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.627675+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.658503+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.754893+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.754913+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.756792+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.757053+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.757279+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:21.920933+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:22.217700+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:22.834383+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:22.834549+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:22.835306+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.221455+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.221691+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.224317+00:00", "trade", 14.565, 46.0]
["2026-09-03T15:08:23.871463+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.871523+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.871641+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:23.871799+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.871799+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.871824+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.872340+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.876475+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.894432+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.894453+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.894457+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:23.894478+00:00", "trade", 14.57, 100.0]
["2026-09-03T15:08:23.894478+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.894939+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.895074+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.895445+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.895495+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.903168+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.918545+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.918545+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:23.918976+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.040205+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.043938+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.155464+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.741775+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.794826+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.831103+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.949069+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.949750+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.949821+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.950081+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.950106+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.950362+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.957374+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.977612+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:24.997772+00:00", "trade", 14.565, 100.0]
["2026-09-03T15:08:25.395697+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:26.399853+00:00", "quote", 14.56, 14.57]
["2026-09-03T15:08:26.547846+00:00", "trade", 14.56, 400.0]
["2026-09-03T15:08:26.547855+00:00", "trade", 14.56, 18.0]
["2026-09-03T15:08:26.547855+00:00", "trade", 14.56, 18.0]
["2026-09-03T15:08:26.547858+00:00", "trade", 14.56, 300.0]
["2026-09-03T15:08:26.547896+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:08:26.547911+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:08:26.547931+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:08:26.547936+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:08:26.548021+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:08:26.548117+00:00", "trade", 14.56, 7.0]
["2026-09-03T15:08:26.548122+00:00", "quote", 14.56, 14.56]
["2026-09-03T15:08:26.548123+00:00", "trade", 14.56, 68.0]
["2026-09-03T15:08:26.548123+00:00", "trade", 14.56, 500.0]
["2026-09-03T15:08:26.548126+00:00", "trade", 14.56, 200.0]
["2026-09-03T15:08:26.548126+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:08:26.548138+00:00", "trade", 14.56, 100.0]
["2026-09-03T15:08:26.548161+00:00", "trade", 14.56, 25.0]
["2026-09-03T15:08:26.548307+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548462+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548462+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548467+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548512+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548608+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548608+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548608+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548718+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548823+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548868+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.548868+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.549054+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.549159+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.549189+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.549569+00:00", "trade", 14.56, 1.0]
["2026-09-03T15:08:26.550091+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.550442+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.550522+00:00", "trade", 14.56, 12.0]
["2026-09-03T15:08:26.550733+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.550948+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.551474+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.551585+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.553108+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.554842+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:26.592973+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.013309+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.013625+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.013630+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.013635+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.013690+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.013820+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:27.013981+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.013986+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.014201+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014221+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014251+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014272+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014306+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014352+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014352+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:27.014497+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014637+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.014773+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.014913+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.015083+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.015259+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.017113+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.017116+00:00", "trade", 14.55, 50.0]
["2026-09-03T15:08:27.017116+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:08:27.017119+00:00", "trade", 14.54, 47.0]
["2026-09-03T15:08:27.017158+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.017163+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.017183+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.017193+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.017203+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.017208+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.017258+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.018151+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.026435+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.036399+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.093219+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.093769+00:00", "trade", 14.55, 56.0]
["2026-09-03T15:08:27.093831+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.093865+00:00", "trade", 14.55, 44.0]
["2026-09-03T15:08:27.093921+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.093926+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.093966+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.093976+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.093986+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.094021+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.094031+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.094452+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.094452+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.094481+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:08:27.094484+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:08:27.094484+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:08:27.094552+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.094738+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.095019+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.095074+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.095114+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.095379+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.095976+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.095996+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.096011+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.096467+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.096472+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.096482+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.096517+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.096522+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.097059+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.097239+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.097259+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.108436+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109007+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109037+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109052+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109508+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109523+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109553+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109598+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109704+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.109944+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.110145+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.110420+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.110611+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.110646+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.111152+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.137715+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.137796+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.138171+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.138342+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.140151+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.185885+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.201597+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.201998+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.202264+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.202434+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.202434+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.202495+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.203046+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.203547+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.211556+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.271273+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.271544+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.271755+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.271755+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.271810+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.271895+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.272912+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.273028+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.273534+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.273789+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.274902+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.289948+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.309459+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.309600+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.309630+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.310632+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.310757+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.310762+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.310803+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.311264+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.311324+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.311349+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.311855+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.312221+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.313008+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.315428+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.372680+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.375391+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.382644+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.571433+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:27.571478+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:27.571563+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.571699+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.571769+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.571864+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.571884+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.572020+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.572025+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.572030+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.572280+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:08:27.572395+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.572441+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.572892+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:27.572962+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:27.572963+00:00", "trade", 14.55, 70.0]
["2026-09-03T15:08:27.572992+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.573007+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.573037+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.573037+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.573092+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.573368+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.573834+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.573934+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.574270+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.574711+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.575608+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.577653+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.577969+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.578440+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.616901+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.626269+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.678112+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.790319+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:27.790775+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:28.463457+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:28.463743+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:28.464184+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:28.473907+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:28.474388+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:29.116923+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:29.117434+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:29.117875+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:29.691386+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:29.692168+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:29.813752+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:29.995716+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.626453+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.626508+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.627014+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.627084+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.627265+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.627620+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.627671+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.629054+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.629851+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.629986+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.630643+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.630723+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.632096+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.716988+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.792443+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.793195+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:30.894731+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.057935+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.057985+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.118224+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.118324+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.456409+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.456705+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.460017+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.460453+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.466347+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.560923+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.599028+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.599454+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:31.599459+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.297537+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.298033+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.298068+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.298504+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.298529+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.299000+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.301306+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.301787+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.307966+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.725145+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.725195+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.725701+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.725806+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.726288+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.726358+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.726849+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.726864+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.735710+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.736186+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.736186+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.736572+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.774878+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:32.869203+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.035479+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.580807+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.588626+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.897602+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.897867+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.904227+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.914186+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.954878+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:33.955424+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:34.011322+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:34.595403+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:34.756166+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.094336+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.132126+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.226666+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.227378+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.401523+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.747868+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.840979+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.850923+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:35.862766+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.043607+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.312642+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.505030+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.505607+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.537613+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.538530+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.660997+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.719396+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.719441+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.720063+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.720619+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.765431+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:36.765671+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.012690+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.076316+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.076492+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.232734+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.232784+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.232794+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.233310+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.363309+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.363355+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:08:37.526804+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.526874+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.526929+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.526984+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.526984+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.526989+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:08:37.526989+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:08:37.527040+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.527040+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.527054+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.527070+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.527079+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:08:37.527090+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.527350+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.527601+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.527821+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.528122+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.529666+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.529666+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.530107+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.530107+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.530558+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.652688+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.787359+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:37.923393+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.211098+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.383749+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.383764+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.384225+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.394886+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.395317+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.401050+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.491501+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.491962+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.491987+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.500392+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.500412+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.508356+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.561302+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.587068+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.587068+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.603197+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.621555+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:38.802356+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.564330+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.564335+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.564806+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.569918+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.570229+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.570695+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.570821+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.570831+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.574976+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.575452+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.589741+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.629781+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.649092+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.649338+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.686491+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.686531+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.686556+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.705125+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:39.705381+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:41.576503+00:00", "trade", 14.5447, 35.0]
["2026-09-03T15:08:42.019627+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.020418+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.020433+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.020459+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.020549+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.424075+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.527345+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.589930+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:08:42.595140+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:08:42.595143+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:08:42.595157+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595172+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595182+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595197+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595197+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595207+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595252+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595598+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595678+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595678+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595681+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:08:42.595684+00:00", "trade", 14.54, 146.0]
["2026-09-03T15:08:42.595697+00:00", "trade", 14.54, 54.0]
["2026-09-03T15:08:42.595699+00:00", "trade", 14.54, 6.0]
["2026-09-03T15:08:42.595753+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:08:42.595768+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595783+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595804+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595819+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595844+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595844+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595929+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595929+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595984+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.595989+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.596044+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.596074+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.596134+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.596265+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:08:42.596520+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.596565+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.596706+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.596916+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.598400+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.598856+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599217+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599227+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599242+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599247+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599257+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:42.599257+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599272+00:00", "trade", 14.53, 74.0]
["2026-09-03T15:08:42.599272+00:00", "trade", 14.53, 26.0]
["2026-09-03T15:08:42.599308+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:42.599320+00:00", "trade", 14.53, 74.0]
["2026-09-03T15:08:42.599320+00:00", "trade", 14.53, 26.0]
["2026-09-03T15:08:42.599487+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599563+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599648+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599690+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:42.599703+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599738+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.599888+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.600039+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.600074+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:42.600234+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:42.600249+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:42.600304+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:42.600324+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:42.600324+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.600390+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.600395+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.600610+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.600906+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.600916+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.601216+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.601242+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:42.601412+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.601412+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.601437+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.601678+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.601983+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.602114+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.602449+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.603527+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.604499+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.627815+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.632626+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.634375+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.634786+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.634887+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.671840+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.683081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.714356+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.714411+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.215605+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.216051+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.304461+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.304466+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.304792+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.310926+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.311072+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.311097+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.311312+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.311939+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.413877+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.522230+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.673515+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.673876+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.673986+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.677229+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.693237+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.713781+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.713891+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.714207+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.802332+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.802587+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.904916+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.905347+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.908630+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.935273+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.935654+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.935729+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.977288+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.977419+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.980687+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.981448+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.981654+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.981754+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.982385+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.982415+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.982967+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.982972+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.983513+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.983703+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.984275+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.984300+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.984821+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.984846+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.985342+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.985377+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.985879+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.985909+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.986415+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.986445+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.986946+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.986956+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.987482+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.987503+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.988024+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.988039+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.988580+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.988600+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.989106+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.989121+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.989312+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.989623+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.989653+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.989663+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.990169+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.990189+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:43.990324+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.990389+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.990414+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.990424+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.990440+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.990585+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.990670+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.991091+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.991818+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.995692+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.995978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.997045+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.997822+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.998148+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.998338+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.999085+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.999421+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.999552+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.002218+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.002578+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.003390+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.004894+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.005265+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.005631+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.007415+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.035803+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.235650+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.291733+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.292345+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.351836+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.352778+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.406231+00:00", "trade", 14.5201, 4000.0]
["2026-09-03T15:08:45.406978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.407243+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.407920+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.493303+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.561781+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.562047+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.562182+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.562318+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.562458+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.562508+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.563099+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.605816+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.616231+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.616692+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.727551+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.767822+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.912130+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.929392+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.943141+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:45.943846+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:45.944783+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.032738+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.045929+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.117078+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.196939+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.326191+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.326221+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.326788+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.326968+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.327209+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.400127+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.422010+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.430199+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.516968+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:08:46.516981+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.517011+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.517036+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.517051+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.517184+00:00", "trade", 14.53, 68.0]
["2026-09-03T15:08:46.517537+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.517552+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.517672+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:46.517717+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:46.517753+00:00", "trade", 14.53, 18.0]
["2026-09-03T15:08:46.517753+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:46.517762+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:46.517786+00:00", "trade", 14.53, 64.0]
["2026-09-03T15:08:46.518224+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:46.518379+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:46.518685+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:46.521085+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:46.521587+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.521767+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.522353+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.522514+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.522569+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.536858+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.536888+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.776729+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.822563+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.989511+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:46.989877+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:47.046958+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:47.053884+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:47.477317+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:47.533712+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:47.533747+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.007259+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.108876+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.272090+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.272115+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.272551+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.272611+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.273047+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.301455+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.301911+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.301936+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.664594+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.789798+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:48.860095+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.059750+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.090950+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.109905+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.127121+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.253166+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.422063+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.422103+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.527775+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.581332+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.581373+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:49.752019+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.158329+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:50.158587+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.158645+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:50.158756+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:50.158953+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.158978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.159249+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.162511+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.163875+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:08:50.165670+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:08:50.168899+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:08:50.168963+00:00", "trade", 14.525, 94.0]
["2026-09-03T15:08:50.169381+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:50.170129+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:50.189300+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.193440+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.322242+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.330371+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.330396+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.331103+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.418190+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.421182+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.421182+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.421759+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.541423+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.701314+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.701460+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.702487+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.702567+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.703910+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.729526+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.876456+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.876967+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.877368+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:50.883378+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:51.430140+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:51.435548+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:51.458482+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:51.861181+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:51.917144+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:52.175053+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:52.633665+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:52.635234+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:52.646215+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:53.672263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:53.672770+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:54.111860+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:55.078878+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:55.448398+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:55.450543+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:55.876457+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:56.086818+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:56.922538+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:56.922563+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:56.940616+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:57.815364+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:58.062282+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:58.067053+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:58.102703+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:58.162972+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:58.209718+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:58.283549+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:58.597968+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.431056+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.436604+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.639793+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.639818+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.935618+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.935623+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.935648+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.936154+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.939642+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.939738+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.939762+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.948188+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.948218+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:59.995756+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:00.001064+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:00.074884+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:00.119761+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:00.190630+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:00.290899+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:00.872739+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.028485+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.235934+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.236631+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.236656+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.249204+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:09:01.249226+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.249231+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.249231+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.249236+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.253536+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.254830+00:00", "trade", 14.528, 3.0]
["2026-09-03T15:09:01.275423+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.277125+00:00", "trade", 14.5276, 94.0]
["2026-09-03T15:09:01.277824+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.379671+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:01.510790+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:09:01.510800+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:09:01.974579+00:00", "trade", 14.5416, 44.0]
["2026-09-03T15:09:02.082690+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.094037+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.322942+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.544881+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.610262+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.610743+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.611279+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.709708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.710074+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.975590+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:09:02.975738+00:00", "trade", 14.52, 181.0]
["2026-09-03T15:09:02.975782+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:02.976920+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.073715+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.133076+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.173728+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.396534+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.449745+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.449745+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.449791+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.508886+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.509443+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.510029+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.519627+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.655265+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.682419+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.918752+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.919349+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.919895+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.919925+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.920436+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.921504+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:03.931467+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.008516+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.009087+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.129148+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.200987+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:09:04.201826+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.224215+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:09:04.231384+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:09:04.413064+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.447216+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.452814+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.652444+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.802269+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:09:04.830854+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.860680+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.860765+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.885409+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.886256+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.933674+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.934556+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:04.966086+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:05.293791+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:05.453201+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:05.767224+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:05.883871+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.401706+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.402252+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.402678+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.413023+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:09:07.413774+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:09:07.415469+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.427252+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.427253+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427253+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427256+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427256+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:09:07.427271+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427274+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:09:07.427277+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.427304+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427316+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:09:07.427317+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:07.427319+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427323+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427323+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:09:07.427328+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427328+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:09:07.427337+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427347+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427347+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:07.427367+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427387+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427412+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427422+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427432+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427467+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427472+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427508+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427508+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427527+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:07.427603+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.427853+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.427978+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428008+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428023+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428043+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428124+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428124+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428199+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428244+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428279+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428364+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428484+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428484+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428550+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.428760+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.429301+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.430279+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.430725+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.461739+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.462059+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:07.462074+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:07.462089+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:07.462089+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:07.462099+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:07.462109+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:07.462330+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:07.462365+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.462917+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:07.463012+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.463059+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:07.463117+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.463137+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.465618+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.465638+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.467693+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.467848+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.949759+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:09:07.950372+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.950372+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.950793+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.950853+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:07.970400+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.401887+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.656058+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.656113+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.656534+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.656584+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.871496+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.871551+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:08.943878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:09.011880+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:09.149066+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:09.149908+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:09.307789+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:09.307840+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:09.360635+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.252188+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.252564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.256163+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.713241+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.713261+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:09:10.713261+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.713457+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.713502+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.713622+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.713797+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.713817+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.713868+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.713878+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.713908+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.714284+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.714294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.714334+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.714354+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.714359+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.714379+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.714424+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.714750+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.714795+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.715035+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.715045+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.715055+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.715506+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.715547+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.715577+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.715587+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.715597+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.715602+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.715602+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.715617+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.715657+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.715968+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.715973+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.716013+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.716018+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.716061+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:10.716063+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.716063+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.716064+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:10.716068+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.716073+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716369+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.716409+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.716439+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.716464+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716469+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716474+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716494+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716504+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716504+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716509+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.716524+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716530+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:10.716579+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716589+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716770+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716850+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716870+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716900+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716915+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716920+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.716975+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.717196+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.717466+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.717501+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.717507+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.717526+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.717531+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.717882+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.718318+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.718358+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.718850+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.718874+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.718890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.718895+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.719366+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.719671+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:10.719676+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:10.719732+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.719757+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.720153+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.720894+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.721681+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.735499+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.736913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.736913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.736933+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.740501+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.772061+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.772116+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.772552+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.782602+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.807766+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.827829+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.827864+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.953408+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:10.954471+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:10.955237+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.057050+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.324842+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.325434+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:11.338573+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:09:11.351537+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:09:11.364275+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:09:11.391035+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:11.391080+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:11.391115+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:11.391120+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.391396+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:11.391436+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:11.391591+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.391640+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:11.391703+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:11.391802+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.391807+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.392724+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.396769+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.410983+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.411338+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.432464+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.543683+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.543774+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:11.544260+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.768343+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:11.992166+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.190138+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.190614+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.255493+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.406192+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.406909+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.574333+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.575240+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.575460+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.576167+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.576252+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.871114+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.871480+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.880722+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.881223+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.881619+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.881995+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.885819+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:12.978675+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.073165+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.073692+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:09:13.074503+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.472536+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.473022+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.473218+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.484580+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.615206+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.615251+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.690966+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.691012+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.792478+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.792528+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.797510+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:13.847514+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.005596+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.006097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.006122+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.006177+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.006463+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.016096+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.016131+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.016146+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.381125+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.381125+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.381486+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.382704+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.649985+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.650451+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.651428+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.651569+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.662790+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.670494+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.719681+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.720272+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.720518+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.720538+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.720979+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.721515+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.723640+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.730467+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.741488+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.778481+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:14.938557+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.049732+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.050203+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.204004+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.275189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.654281+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.654296+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.682088+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.845848+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.845908+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.846048+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.853375+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:15.853546+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:16.250153+00:00", "trade", 14.5164, 500.0]
["2026-09-03T15:09:16.682134+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:16.682455+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:16.692058+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:16.692514+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:16.692514+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:16.692801+00:00", "trade", 14.5117, 130.0]
["2026-09-03T15:09:17.399071+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.399101+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.399963+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.430516+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.465710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.599528+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.931794+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.935077+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.974100+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:17.974672+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.038564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.038875+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.038879+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.041220+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.042433+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.048502+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.488506+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:09:18.489850+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:09:18.498851+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:09:18.507298+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:09:18.509301+00:00", "trade", 14.51, 180.0]
["2026-09-03T15:09:18.510031+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.510071+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.510828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.510923+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.520000+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.520436+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.534522+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:09:18.535838+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.553049+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.553084+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.571708+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.617778+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.618460+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.628403+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.942060+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.942747+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.945213+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.945283+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.945318+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.945932+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:18.945932+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:18.945944+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.946376+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:18.948514+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:18.949272+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.952711+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.952891+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:18.953152+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.020277+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.020332+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.027689+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.079167+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.079322+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.089521+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.258724+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.260579+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.263947+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.371247+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.371493+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.371864+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.372014+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.372064+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.372350+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.374144+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.374164+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.374751+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.381943+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.402281+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.402331+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.402372+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.402617+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.402883+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.403044+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:19.403123+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.403203+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:19.403660+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.403732+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:19.406728+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:19.407188+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.407303+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.407454+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.407734+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.408085+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.409704+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.409739+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.448972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.449644+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.559561+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:09:19.560854+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.561230+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.630500+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.630956+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.653013+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.662992+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.663443+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.865860+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:19.958741+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.023054+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.023796+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.035063+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.035534+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.225486+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.293318+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.297112+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:09:20.463318+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.762806+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.763282+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:20.886821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.086532+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.086822+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.087439+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.087639+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.096475+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.096956+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.097403+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.192113+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.192228+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:21.448472+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:09:22.038824+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.039275+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.063403+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.063498+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.073366+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.092221+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.095614+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.096221+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.102195+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.153923+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.267669+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.268471+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:22.268558+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:22.270135+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.275292+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.275904+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.299397+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:22.376097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.382898+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.383039+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.386046+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.435393+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.529026+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.659212+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.697728+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.803861+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:22.939960+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.010333+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.079232+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.082284+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.086734+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.087416+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.179440+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.189429+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.243272+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.243728+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.702210+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.750791+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:23.755056+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.094906+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.094946+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.095367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.156813+00:00", "trade", 14.5199, 8.0]
["2026-09-03T15:09:25.157766+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.157821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.157821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.161329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:25.263563+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:26.042402+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:26.750995+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:26.826369+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:26.826865+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.222457+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.222953+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.375993+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:28.820948+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:28.821635+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:29.025866+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:29.026663+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:29.254491+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:29.896446+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:09:29.995791+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.007549+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.007564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.097744+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.104945+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:09:30.118528+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:30.118537+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:30.118550+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:09:30.118550+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:30.118555+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:09:30.118588+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118588+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118593+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118624+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118639+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118669+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118704+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118704+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118719+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:30.118769+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:30.118769+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:30.119004+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119010+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119025+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119090+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119115+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:30.119121+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:30.119121+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:30.119140+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119145+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119150+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119155+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:30.119155+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.119165+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.119170+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.119210+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.119586+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.119681+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.119711+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.119761+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.122052+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.124262+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.124282+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.133394+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.133935+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.134526+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.148996+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.244438+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.245260+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.309478+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.564941+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.632377+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.926998+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:09:30.927375+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:30.928272+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.338333+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.338924+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.338980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.339456+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.497753+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.497798+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.498605+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.106354+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.106409+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.106775+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.107116+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.501565+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.502041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.502271+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:09:34.502598+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.502938+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.509293+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.509529+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.511178+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.541696+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.569326+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.569392+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.570083+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.570269+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.570665+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.603152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:34.613256+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.202640+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.203461+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.203567+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.203577+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.203607+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.204018+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.221139+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.221419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.425532+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:09:35.946621+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.946621+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:35.947052+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.366932+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.460239+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.469521+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.625161+00:00", "trade", 14.5017, 300.0]
["2026-09-03T15:09:36.646686+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:09:36.646813+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.646868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.647535+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.647660+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.647751+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.648096+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.678579+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:36.679025+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.290576+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.291133+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.291153+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.291609+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.479877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.651391+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.651952+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.692809+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.727050+00:00", "trade", 14.5021, 8.0]
["2026-09-03T15:09:37.913194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:37.913440+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.299504+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.299704+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.457089+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.484544+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.484905+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.739476+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.780444+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.780679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.781476+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.808556+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.814986+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:38.888145+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.029002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.029639+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.030180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.030511+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.100823+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.103529+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.103770+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.104056+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:40.104101+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.104417+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.131090+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.282325+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.558939+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.568918+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.768693+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.768733+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:40.778652+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:41.095496+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:41.733290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:41.734754+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.125534+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.125820+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.126496+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.135528+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.227091+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.264916+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.392209+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.393243+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.393873+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.394860+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.398569+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.398614+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.398624+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.398704+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.399050+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.399228+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:09:42.399231+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:09:42.399231+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.399301+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.399326+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.399667+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.399700+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.399797+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.418321+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.418411+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.431110+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.449411+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.670251+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:09:42.670251+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:09:42.670341+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.670682+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.671138+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.671223+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.716541+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.775411+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.775467+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.775472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.775978+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.901221+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.901266+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.901271+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.901276+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.901356+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.901777+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.902514+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.902599+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.904173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.937222+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.937247+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.937307+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.937308+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.937773+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.937773+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.937813+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:42.937903+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:42.938099+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.039916+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.040252+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.041265+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.061102+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.410123+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.410158+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.415125+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.415175+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.415686+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.415711+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.417696+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.432872+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.728265+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.728305+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.728336+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.728361+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.731157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.731724+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.737091+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.737598+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.747211+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.797646+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.950119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.950319+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.950625+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.950850+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:43.951146+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:44.181429+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:44.835518+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:09:45.188974+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.190592+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.190868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.191439+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.192211+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.213607+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.249833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.249853+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.249924+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.332310+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.507622+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.722705+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.722950+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:45.723822+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.048941+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.049187+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.112698+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.218089+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.316554+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.391176+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.690810+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.690870+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.691105+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.691406+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:46.691476+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.212557+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.222280+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.222471+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.222621+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.222766+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.223097+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.223453+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.224100+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.224385+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.226450+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.226515+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:47.226595+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:47.226966+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.227062+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.227087+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:47.227372+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.227377+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:09:47.227433+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.227463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.227463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.227463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.227618+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:47.227628+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:47.227718+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:47.227773+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:47.227889+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:47.227929+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.227929+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:47.228004+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.228044+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.228054+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:47.228147+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:09:47.228174+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.228184+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228269+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228335+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228335+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228360+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228415+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:47.228415+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:47.228415+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:09:47.228495+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228544+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:09:47.228545+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.228600+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228761+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228941+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.228981+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:47.244689+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.245290+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.262316+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:47.436288+00:00", "trade", 14.51, 243.0]
["2026-09-03T15:09:47.641193+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:48.021694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:48.022225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:48.023117+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:48.023308+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:48.023588+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:48.023864+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:48.058627+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:48.059193+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:48.059810+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:49.046068+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.046419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.046434+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:49.046451+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.046511+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.046629+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:49.047000+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:49.047481+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:49.288164+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:49.412957+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.413368+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.557827+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.672880+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.672936+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.673291+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:49.979130+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.226840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.227020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.237440+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.327785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.355877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.589679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.590240+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.590656+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.717538+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.718109+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:50.759312+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.094651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.167815+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.167940+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.168522+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.178967+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.226104+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.305127+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.305142+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.305242+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.434325+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.434465+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.581866+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.582077+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.582122+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.582397+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:51.745556+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:52.460403+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:52.460789+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:52.460934+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.492365+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.559941+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.561079+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.582655+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.582720+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.583297+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.631475+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631478+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631492+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.631493+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631497+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.631499+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:09:53.631502+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:09:53.631502+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:09:53.631505+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:09:53.631505+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631508+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631511+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:09:53.631514+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631514+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631517+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.631526+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:09:53.631547+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631567+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.631572+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.631582+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:53.631587+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631637+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631647+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631672+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631697+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631707+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631707+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631709+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631732+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631742+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631742+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:09:53.631743+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:09:53.631748+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631748+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631757+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631792+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631797+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631837+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631862+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.631872+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632098+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632168+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632223+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632263+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632314+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632324+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632394+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632494+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632760+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632780+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632895+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.632955+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633050+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633060+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633231+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633506+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633642+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633697+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633797+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633797+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.633812+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.634258+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.634449+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.636188+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.636208+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.637901+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:09:53.638764+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.638774+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.639014+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.639661+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.639897+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.639947+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.639967+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.640007+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.640062+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.640137+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.640227+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.642262+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.657328+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:53.673271+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.676875+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:53.718804+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.041769+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.083363+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:54.083603+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.085869+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.085904+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.255903+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.266434+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.266870+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.355967+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.456997+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.520238+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.520724+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.831148+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.831168+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.842836+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:54.943526+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:55.461048+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:55.673163+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:55.687788+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:57.267931+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:57.289076+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:57.573057+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:57.945765+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:58.126385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:58.572397+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:58.592420+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:58.747429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:58.940975+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:58.941030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.054179+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.223684+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:09:59.223703+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.225286+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346379+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:09:59.346380+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346382+00:00", "trade", 14.49, 95.0]
["2026-09-03T15:09:59.346475+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346535+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346540+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346615+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346615+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346619+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:09:59.346619+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:09:59.346756+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346811+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.346891+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.347242+00:00", "trade", 14.49, 105.0]
["2026-09-03T15:09:59.347242+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347297+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347302+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347302+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347337+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347347+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347356+00:00", "trade", 14.49, 25.0]
["2026-09-03T15:09:59.347359+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:09:59.347362+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347366+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:09:59.347366+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:09:59.347366+00:00", "trade", 14.49, 600.0]
["2026-09-03T15:09:59.347369+00:00", "trade", 14.49, 25.0]
["2026-09-03T15:09:59.347369+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:09:59.347371+00:00", "trade", 14.49, 75.0]
["2026-09-03T15:09:59.347392+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347397+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347457+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347457+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347618+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:09:59.347678+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:09:59.347678+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347683+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347699+00:00", "trade", 14.49, 29.0]
["2026-09-03T15:09:59.347708+00:00", "trade", 14.49, 18.0]
["2026-09-03T15:09:59.347778+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.347798+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347809+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347813+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347818+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347818+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347823+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347826+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:09:59.347829+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347903+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347974+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.347979+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348014+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348014+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348015+00:00", "trade", 14.49, 56.0]
["2026-09-03T15:09:59.348019+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348034+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348034+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348049+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348051+00:00", "trade", 14.49, 88.0]
["2026-09-03T15:09:59.348054+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348054+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348057+00:00", "trade", 14.49, 84.0]
["2026-09-03T15:09:59.348060+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:09:59.348111+00:00", "trade", 14.49, 39.0]
["2026-09-03T15:09:59.348114+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348139+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348184+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348189+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348189+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348199+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348214+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:09:59.348219+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:09:59.348231+00:00", "trade", 14.49, 17.0]
["2026-09-03T15:09:59.348269+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348274+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348299+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348405+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348475+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348475+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.348917+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.349156+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.349257+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.349818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.349973+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.350946+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.351071+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.368558+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.378597+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.479582+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.570559+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.572097+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:09:59.832134+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:09:59.833157+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:09:59.995826+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.020971+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.025542+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.026519+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.028123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.029516+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.085775+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.086412+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.496468+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:00.516155+00:00", "trade", 14.495, 72.0]
["2026-09-03T15:10:01.507396+00:00", "trade", 14.495, 99.0]
["2026-09-03T15:10:01.529448+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.767705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.768262+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.768457+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.768708+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.768723+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.783388+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.783749+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.784856+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.825157+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:01.825623+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:02.981937+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:03.005689+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:03.659911+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:03.704683+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.310415+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.362489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.363030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.608229+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.608655+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.609101+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.731788+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.731979+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:04.813778+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:05.078499+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:05.313604+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.042865+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:10:06.288901+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.410172+00:00", "trade", 14.4997, 50.0]
["2026-09-03T15:10:06.898839+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.899089+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.899204+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.899475+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.899510+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.899791+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.900006+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.900008+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:10:06.900046+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:06.900076+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:06.900081+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:06.900096+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:06.900107+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:06.900116+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:10:06.900152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.900222+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.900382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.900713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.900713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.900713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.900718+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.900778+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.901029+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.901059+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.902888+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.904081+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.904362+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.904432+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.904477+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.907018+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.907158+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.907454+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.931170+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.931536+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:06.953694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.174324+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.437982+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.449194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.449234+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.497018+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.497043+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.658988+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.659059+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.659439+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.801212+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.991119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.991210+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.991285+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.991691+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:07.991761+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.118788+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.244919+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.390480+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.390616+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.402504+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.694880+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.695346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.698298+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.732710+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:10:08.973143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.973669+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:08.974245+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:09.027547+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:09.047505+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:09.047600+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:09.295410+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:09.479233+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:09.985428+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:09.985889+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:10.585853+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:10.596463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:10.677105+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:10.677130+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:10.683596+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:11.217572+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:11.406397+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:12.204432+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:12.204718+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:12.554290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.166213+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.626964+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:10:14.626970+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.626996+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627009+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:10:14.627011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627016+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627036+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627036+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627046+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627051+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627056+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627136+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627161+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:14.627166+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:14.627176+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:14.627176+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:14.627211+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:14.627217+00:00", "trade", 14.5, 88.0]
["2026-09-03T15:10:14.627217+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:10:14.627222+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:14.627222+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:14.627222+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627224+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:10:14.627224+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:10:14.627226+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:10:14.627226+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:14.627261+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627306+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627326+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627342+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627637+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627873+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627893+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.627928+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.628123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.628158+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.628349+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.629526+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.629552+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:14.629762+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:15.033920+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:15.348754+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:15.349697+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.072371+00:00", "trade", 14.5402, 35.0]
["2026-09-03T15:10:16.073079+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.715719+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.894294+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.894811+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.894811+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.895282+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.895302+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.896058+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.896099+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.896655+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.896655+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.897171+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.897171+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.897657+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.897687+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.898169+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.898169+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.898635+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.898650+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.899146+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.899146+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.899617+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.899662+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.900098+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.900118+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.900595+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.900595+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.901090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.901090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.901587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.901587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.902063+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.902068+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.902559+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.902559+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.903060+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.903090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.903396+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.903571+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.903581+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.903857+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.903992+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.904063+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.904073+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.904544+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.904569+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.905040+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.905040+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.905526+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.905546+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.906002+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.906042+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.906488+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.906523+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.907005+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.907005+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.907506+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.907967+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.908002+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.917244+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.918737+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:16.996593+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:17.206568+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:17.289034+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.146717+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.147253+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.183559+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.183840+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.186802+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.193834+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.208699+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.215405+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.215430+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.218728+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.249752+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.249777+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.271308+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.271759+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.319874+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.321578+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.578430+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.582770+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.582800+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.710594+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.886017+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.886047+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:18.904802+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.038520+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.042595+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.046093+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.046644+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.049381+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.050333+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.050814+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.050849+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.051180+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.051376+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.051411+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.059711+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.060092+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.103104+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.203643+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:19.406466+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:20.863425+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:20.863701+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:20.863892+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:20.865911+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:20.866112+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:20.866393+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.162778+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.172637+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.173920+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.173965+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.173995+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.174461+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.174481+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.204332+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.204377+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.205014+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.208056+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.679880+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.839936+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.843269+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:21.879214+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:22.140446+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:22.141068+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:22.202820+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.330380+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.330816+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.330816+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.460339+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.460895+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.461637+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.609123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.610737+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.636023+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.137051+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.137517+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.158697+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.539308+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.539349+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.539409+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.539775+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.541769+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.586000+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.636324+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.636790+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.746181+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.746447+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.746637+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.801187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.841969+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.842019+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.842400+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.843302+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.843808+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.843818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.847096+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.848254+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.848354+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.851667+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.860258+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:24.900165+00:00", "trade", 14.5, 21.0]
["2026-09-03T15:10:24.901491+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.018760+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.033295+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.033365+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.033390+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.035204+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.051393+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.052029+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.078843+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.078843+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.186855+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.187146+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.187236+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.188735+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.188875+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.219097+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.305964+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.307703+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.355612+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.411230+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.413284+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.559162+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.559192+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.559698+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.559738+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.559818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.559818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.560009+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.560199+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.569050+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.625735+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:25.857918+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:26.094350+00:00", "trade", 14.5398, 70.0]
["2026-09-03T15:10:27.028105+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:27.052718+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:27.252426+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:10:27.777138+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:27.779031+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:10:27.779764+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:27.780100+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:27.786185+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.078521+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.285799+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.285824+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.343923+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.344048+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.487640+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.487705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.487776+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:10:28.488272+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.552409+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.641897+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.911640+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:28.945566+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:29.995856+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:30.707005+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:30.920383+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:31.139810+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:31.147384+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:10:31.149188+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:31.213867+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:31.214358+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:32.657364+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:10:32.657374+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:10:32.657399+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:10:32.657409+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:10:32.657509+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:10:32.657604+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:10:32.657611+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:10:32.657611+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:10:32.657644+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:10:32.657665+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:10:32.657700+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.657715+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.657725+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.657970+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658101+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658121+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658131+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658201+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658236+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658617+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658637+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658707+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658782+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.658822+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.660476+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.660947+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.661328+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.825088+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.858032+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.858633+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.870922+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.870937+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.871599+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.875719+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.875739+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.962896+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:32.981731+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:33.008350+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:34.226946+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:34.227001+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:34.227037+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:34.425579+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.082799+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.159071+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.159592+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.164985+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.165025+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.165260+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.167280+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.167305+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.168182+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.227594+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.521278+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:35.658174+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:36.307851+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:38.904940+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:38.905983+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:38.907056+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:39.037787+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:39.210934+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.164024+00:00", "trade", 14.485, 80.0]
["2026-09-03T15:10:40.458410+00:00", "trade", 14.4879, 2.0]
["2026-09-03T15:10:40.460512+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:10:40.571173+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.571609+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.803787+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.809250+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.809516+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.814838+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.814858+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.816262+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.816342+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:40.843918+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.024031+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.024061+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.024092+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.024498+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.043628+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.044460+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.055271+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.168611+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.168646+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.169072+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.175532+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.313310+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.314147+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.323665+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.323680+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.410989+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:41.411046+00:00", "trade", 14.48, 72.0]
["2026-09-03T15:10:41.411049+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:41.411082+00:00", "trade", 14.48, 4.0]
["2026-09-03T15:10:41.411113+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411133+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411133+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411153+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411158+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411208+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411775+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411895+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411945+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.411945+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.412015+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.414907+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.414912+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.414917+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.414927+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.414928+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:41.414952+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.414987+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415072+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415138+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415173+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415183+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415193+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415213+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415258+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415263+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415408+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415534+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415674+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.415674+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.416381+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.416847+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.422194+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.638264+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.638339+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.721467+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.721592+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.721968+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.722189+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.722555+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.722685+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.734528+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:41.734568+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.734579+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:41.734603+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.734638+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.735586+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.736180+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:10:41.737305+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.742339+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:10:41.783154+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.824136+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.829569+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.858163+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.858165+00:00", "trade", 14.48, 60.0]
["2026-09-03T15:10:41.858208+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:41.858217+00:00", "trade", 14.48, 1.0]
["2026-09-03T15:10:41.858223+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.858228+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.858238+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.858303+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.858328+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.858333+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.858338+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.858348+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.858348+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.858408+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.858478+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858614+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858628+00:00", "trade", 14.48, 80.0]
["2026-09-03T15:10:41.858689+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858704+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858719+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:41.858759+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858814+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858919+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858974+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.858995+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.859070+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.859095+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.859240+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.861941+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.865425+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.905275+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.906031+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.906132+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.906187+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.906603+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.906683+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.906688+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.906703+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.906703+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.906713+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.906989+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.906999+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.907029+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.907059+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.907059+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.907074+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:41.907079+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.907084+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.907089+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.907089+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.907094+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.907094+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.907134+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:41.907144+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.907224+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.912592+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:41.965859+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.965944+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.966220+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.966430+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.966485+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:41.969462+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:42.509231+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:10:43.929004+00:00", "trade", 14.4719, 207.0]
["2026-09-03T15:10:43.932433+00:00", "trade", 14.5391, 35.0]
["2026-09-03T15:10:44.463842+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.463888+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.702255+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.702826+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.702871+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.703478+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.706510+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.706535+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.723215+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.723516+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.733224+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.748109+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.764969+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.810513+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:44.820225+00:00", "trade", 14.4788, 1.0]
["2026-09-03T15:10:45.654151+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.830670+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:45.831123+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.831153+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.840771+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.899315+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.969954+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.969993+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978313+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978342+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:45.978348+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978383+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978499+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978504+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978529+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978584+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:45.978601+00:00", "trade", 14.48, 43.0]
["2026-09-03T15:10:45.978699+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:45.978699+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:45.978844+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979050+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979065+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979082+00:00", "trade", 14.48, 50.0]
["2026-09-03T15:10:45.979103+00:00", "trade", 14.48, 10.0]
["2026-09-03T15:10:45.979216+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979220+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979316+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979571+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979717+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.979792+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.982619+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.983205+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.983696+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.985530+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.985766+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:45.985851+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.985906+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.985916+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.985965+00:00", "trade", 14.48, 80.0]
["2026-09-03T15:10:45.986177+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.986187+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:45.986237+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:45.986282+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.986287+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.986783+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.986819+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.986894+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.987114+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.987174+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.991770+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.992312+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.992352+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.992412+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.992472+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.993179+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.994637+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:45.995123+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.026137+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.026849+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.026894+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.026939+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.026999+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.027691+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.027786+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.027836+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.027981+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.028012+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.080742+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.080828+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.081058+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.110638+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.111175+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.464167+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:10:46.473367+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.473432+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:46.613621+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.280339+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.280499+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.283060+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.286714+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.843460+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906320+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:47.906364+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906404+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906404+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906414+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906419+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906440+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906520+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906531+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:47.906605+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:47.906670+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:47.906670+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:47.906800+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:47.906815+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.906861+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.906956+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.906961+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.906971+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.907021+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.907141+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.907146+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.907342+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.907688+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.907768+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.909938+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.970622+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.970647+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:47.971159+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.098186+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.098216+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.122344+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.122434+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.128458+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.128539+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.128573+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.128939+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.129080+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129125+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129135+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129160+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129170+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129230+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129245+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129310+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129571+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129631+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.129646+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.130072+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.130202+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.130348+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:48.130408+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.130964+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.130969+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:48.130991+00:00", "trade", 14.48, 80.0]
["2026-09-03T15:10:48.131405+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:48.131490+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:48.131551+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.131776+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.131776+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.131866+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.131876+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:48.131916+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:48.132057+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.132065+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:10:48.132378+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:10:48.132598+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:10:48.132673+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.132789+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.132929+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.132934+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.133079+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.133240+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.133646+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.133686+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.135124+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:10:48.135420+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.135640+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.135921+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.136016+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.136096+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.136267+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.136332+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.136989+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.137339+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.138763+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.175886+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.193027+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.194505+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.195052+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.832111+00:00", "trade", 14.5386, 8.0]
["2026-09-03T15:10:48.956555+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:48.957001+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.109053+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.109078+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.109208+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.109960+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.110371+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.111785+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.111805+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.112501+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.148166+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.148622+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.171026+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.576576+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.578336+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.580260+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.815495+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.936599+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.936769+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:49.937275+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.037519+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.038010+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.040411+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.045949+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.047332+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.050189+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.051943+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.736017+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.736188+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.736719+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.737020+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.740342+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:50.745961+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.077771+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.078017+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.078047+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.078573+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.252071+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.692154+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.692735+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.693011+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.693262+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.702875+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:51.704358+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.042187+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.042298+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.042588+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.043019+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.284238+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:10:52.284304+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.284304+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.284940+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.285592+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:52.563639+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.133596+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.134143+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.134193+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.135847+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.135962+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.187279+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.197057+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.311710+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.312262+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.346218+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.346303+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.434207+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.434327+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.484588+00:00", "trade", 14.475, 200.0]
["2026-09-03T15:10:53.484657+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.485925+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.485965+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.486166+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.486401+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.546088+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.579062+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.579538+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.580997+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.645069+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.645676+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.645916+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:53.646603+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.168185+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.168210+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.511312+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.512424+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.531951+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.531956+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.532492+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.532668+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.533840+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.534021+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.534312+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.556725+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.556985+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.557031+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.585699+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.689235+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:54.827039+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.034203+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.034829+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.093624+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.094141+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.094261+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.094742+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.104430+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.338372+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.338929+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.460443+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.461084+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.519804+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.519839+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.630919+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.630999+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.631014+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.631540+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.631605+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.666383+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:56.937183+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:57.095089+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:57.095090+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:10:57.095099+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:10:57.095134+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:57.095164+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:57.095170+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:57.095185+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:57.095185+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:10:57.095224+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:10:57.095234+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:10:57.095234+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:10:57.095262+00:00", "trade", 14.46, 70.0]
["2026-09-03T15:10:57.095265+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:10:57.095265+00:00", "trade", 14.46, 5.0]
["2026-09-03T15:10:57.095305+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095310+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:10:57.095330+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095400+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095440+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095665+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095676+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095701+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095711+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095831+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095846+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.095851+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.096056+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.096070+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:10:57.096122+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.096227+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.096302+00:00", "trade", 14.465, 27.0]
["2026-09-03T15:10:57.097415+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.097545+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.097555+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.098156+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.098472+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.099069+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.099069+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.133716+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.165126+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.165301+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.221370+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.221490+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.284610+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.420870+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.421296+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.529348+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.529849+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.596774+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.596819+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.596944+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.596969+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.597631+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.598192+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.694161+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.854938+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.854999+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.855735+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.857505+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:57.925902+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.097576+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.097646+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.097646+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.102082+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.124420+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.191124+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.191174+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.191219+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360442+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360497+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360518+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360522+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:10:58.360522+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360525+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:10:58.360525+00:00", "trade", 14.46, 76.0]
["2026-09-03T15:10:58.360528+00:00", "trade", 14.46, 24.0]
["2026-09-03T15:10:58.360534+00:00", "trade", 14.46, 60.0]
["2026-09-03T15:10:58.360536+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:10:58.360542+00:00", "trade", 14.46, 60.0]
["2026-09-03T15:10:58.360542+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360547+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360557+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360593+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360600+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:10:58.360608+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360613+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360613+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:58.360618+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360618+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360623+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360623+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360643+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360653+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360678+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:58.360717+00:00", "trade", 14.46, 8.0]
["2026-09-03T15:10:58.360745+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:10:58.360747+00:00", "trade", 14.46, 15.0]
["2026-09-03T15:10:58.360748+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360848+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360849+00:00", "trade", 14.46, 85.0]
["2026-09-03T15:10:58.360898+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360908+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360908+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360918+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360918+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.360948+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.361374+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.361480+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.361836+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.363685+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.364046+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.364712+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.365364+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.376982+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.500395+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.528628+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.562989+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.865941+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.866502+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:58.866517+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.031149+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.125343+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.283209+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.299880+00:00", "trade", 14.4682, 100.0]
["2026-09-03T15:10:59.301042+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.350219+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.350650+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.360706+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:10:59.360709+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.360779+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.360879+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.360945+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.360970+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.360985+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361016+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:10:59.361020+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361025+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361030+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361030+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361050+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361050+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361050+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361100+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.361115+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:10:59.361115+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:10:59.361118+00:00", "trade", 14.46, 90.0]
["2026-09-03T15:10:59.361250+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:59.361255+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:59.361261+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:59.361261+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:59.361295+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:59.361301+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:59.361426+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.361556+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.361822+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.362137+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.362137+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.362182+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.362218+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.362578+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.362584+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.362597+00:00", "trade", 14.46, 110.0]
["2026-09-03T15:10:59.362643+00:00", "trade", 14.46, 20.0]
["2026-09-03T15:10:59.363215+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.363295+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.363786+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.364262+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.364262+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.364302+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.364729+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.365245+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.365465+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.365626+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.366107+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.366628+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.367104+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:10:59.463078+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:10:59.463208+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463238+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463323+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463333+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463413+00:00", "trade", 14.46, 90.0]
["2026-09-03T15:10:59.463434+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463434+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463439+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463444+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.463529+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.464010+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.468410+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.468496+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.468526+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.668662+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:10:59.995896+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.073777+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.074293+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.074634+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.074794+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.111101+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.126262+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.126332+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.126713+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.126773+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.328123+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.357412+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.357432+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.357480+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:11:00.357489+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:00.358069+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.361026+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.364454+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.408203+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.417485+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.417806+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.419330+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.426587+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.617426+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.617451+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.617953+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.618304+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.618394+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.622418+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.650204+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.858851+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.858891+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.859438+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.861683+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:00.865708+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:01.577061+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:01.580054+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:01.603735+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:01.679285+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.315756+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.316322+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.681386+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.681912+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.682664+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.685721+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.712490+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.712535+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:02.782136+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.143121+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.523531+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.523657+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.523963+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.526539+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.526940+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.636480+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.638776+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.639207+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.733406+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:03.833880+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.142054+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.236153+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.567818+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.733593+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.735252+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.735708+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.815879+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:04.815969+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.374494+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.374539+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.417702+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.418173+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.518441+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.571974+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.571974+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.572134+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.572610+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.582123+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.585662+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.586609+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:05.999703+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.534511+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.534732+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.535017+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.535057+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.535158+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.535919+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.536005+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.536179+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:06.536180+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.536182+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:11:06.536230+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.536250+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.536255+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.536260+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.536270+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.536285+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.537107+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.537508+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.538210+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.538851+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.539959+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.540009+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.540886+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.547342+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.547793+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.547798+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.572266+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.593191+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.627967+00:00", "trade", 14.465, 6.0]
["2026-09-03T15:11:06.629387+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748575+00:00", "trade", 14.46, 52.0]
["2026-09-03T15:11:06.748671+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748706+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748736+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748866+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748866+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748871+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748886+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748893+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:11:06.748948+00:00", "trade", 14.46, 20.0]
["2026-09-03T15:11:06.748948+00:00", "trade", 14.46, 3.0]
["2026-09-03T15:11:06.748952+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.748954+00:00", "trade", 14.46, 77.0]
["2026-09-03T15:11:06.748978+00:00", "trade", 14.46, 13.0]
["2026-09-03T15:11:06.748981+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:11:06.749047+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.749072+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.749107+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:06.749107+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:06.749152+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:06.749242+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749393+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749393+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749423+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749488+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749543+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749583+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749613+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.749809+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.750555+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.754610+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.754660+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.780607+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.793157+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.793778+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.851070+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.852007+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.854192+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.854237+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.854287+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.854308+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.854323+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.856012+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.867328+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.915854+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.915994+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.916045+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.916070+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.916135+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.916140+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.916215+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:06.916481+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:06.916551+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.916556+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.916556+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.916576+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.917037+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.917037+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:06.922735+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:06.927412+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:07.035534+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.528588+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.550194+00:00", "trade", 14.455, 300.0]
["2026-09-03T15:11:07.700287+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.701004+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.709263+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.832963+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.833770+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.879073+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.879113+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.879183+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.879273+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.879514+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.880090+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.916883+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:07.947631+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.211564+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.304401+00:00", "trade", 14.4579, 1.0]
["2026-09-03T15:11:08.304765+00:00", "trade", 14.4579, 1.0]
["2026-09-03T15:11:08.305413+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.380246+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.380276+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.380607+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.385263+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.385298+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.385574+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.385834+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:08.684656+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:09.462037+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:09.783076+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:10.446942+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:10.791628+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.811923+00:00", "trade", 14.4524, 128.0]
["2026-09-03T15:11:11.811935+00:00", "trade", 14.4524, 1.0]
["2026-09-03T15:11:11.811942+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.812629+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.812845+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.813135+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.813316+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.813606+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.835539+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.974835+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:11.975682+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.063772+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.523036+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.523612+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.526554+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.554651+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.555112+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.569456+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.569517+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.633534+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:12.634100+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:13.578043+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:13.578484+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.723235+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.723285+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:11:14.723395+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.723636+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.723958+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:11:14.723976+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.724072+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.724102+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.724167+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.724217+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:14.724262+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.724494+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:14.724523+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.724783+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.725084+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.725084+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.725320+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.725355+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.725355+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.725415+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.725545+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.725711+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:14.725771+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:14.725916+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.726457+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.727555+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.728001+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.728011+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.728121+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.728247+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.728497+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.728562+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.728633+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.728643+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.729284+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.729309+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.729429+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.729459+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.729780+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.729976+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.730467+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.730622+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.737433+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.737769+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:14.737824+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:14.737864+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.257191+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.379588+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.379618+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.380525+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.528663+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.536130+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.537213+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:15.548555+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.046090+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.046155+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.046240+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.046796+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.046826+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.046892+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.046897+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.046902+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.046917+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.046947+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.046987+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.046997+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.047022+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.047027+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.047102+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:16.047413+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.047508+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.047603+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.047603+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.047603+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.047719+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.047814+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.048129+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.048190+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.048245+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.048410+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.049954+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.050415+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.050585+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.051192+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.051317+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.051397+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.052189+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.052355+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.053151+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.055437+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.055497+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.055497+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.055948+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.055983+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.055998+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.056003+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.056003+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.056048+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.056469+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:16.056555+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:16.056685+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058399+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058409+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058665+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058685+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058705+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058950+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058975+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.058995+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.059657+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.090125+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:16.134134+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.134154+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.134159+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.134166+00:00", "trade", 14.45, 1.0]
["2026-09-03T15:11:16.134204+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.134751+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.134916+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.135187+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.136966+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.138866+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.145336+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.305562+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.386976+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.905326+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.986419+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.986564+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:16.987005+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:17.176271+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:17.712718+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:17.827762+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:17.956123+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:17.956649+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.392928+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.594237+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.594819+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.598708+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.599259+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.599545+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.599620+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.599655+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.599735+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.599835+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:18.609358+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.073082+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:11:19.130003+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.499789+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.499929+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.500791+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.624631+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.900277+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.900518+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.900713+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.900718+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.900799+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.900838+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:19.901124+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:19.901134+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.901179+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.901190+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.901209+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.901214+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.901234+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.901410+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.901520+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.901681+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:19.902046+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:19.902097+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:19.902107+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:19.902132+00:00", "trade", 14.46, 43.0]
["2026-09-03T15:11:19.902132+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:19.902147+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:19.902162+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.902217+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.902718+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.902763+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.903370+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.903630+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:19.909424+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.911113+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:19.911359+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:19.917318+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:20.078827+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:20.104564+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:20.267297+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.267341+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.267396+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.267487+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.267943+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.271100+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.285600+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.400949+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.558800+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.559362+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.559903+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.559913+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:20.814740+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.172056+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.172376+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.178360+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.363461+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.370197+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.370613+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.370653+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.370668+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.370673+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371124+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371149+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371165+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371170+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.371190+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.371410+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.371452+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:11:21.371465+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.371490+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.371495+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371535+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371552+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:11:21.371566+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:21.371569+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:11:21.371601+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371648+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:11:21.371781+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.371831+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371836+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.371881+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.371961+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.372368+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.372372+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.375039+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.410273+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.463545+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.463575+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.463976+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.464031+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.464066+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.464442+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.464467+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.464532+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.464532+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.464757+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.464757+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.464858+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.465168+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.465434+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.475693+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.476180+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.476180+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.476330+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.476450+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.487796+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:21.487888+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.488289+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.488339+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.488379+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.488750+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.488765+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.488840+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.488845+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.489070+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.489075+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.489171+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.489471+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.489777+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.500858+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.501335+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.501335+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.501485+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.501625+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.513268+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.513679+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.513684+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.513769+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.514155+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.514165+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.514180+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.514235+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.514255+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.514366+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.514381+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.514531+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.514596+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.514596+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.514636+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.514731+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.514746+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.514757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.514807+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.515213+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.515333+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.515393+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.515774+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.518054+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.518741+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.518766+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.518856+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:21.519257+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:21.519332+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.519352+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.519377+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.519809+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.530324+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.530369+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:21.530875+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:21.562014+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:22.111648+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:22.191653+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:22.261474+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:22.754138+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.843311+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.900467+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915047+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915097+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915447+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:11:23.915450+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:23.915458+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915468+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915493+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915505+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:11:23.915518+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915543+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915608+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915634+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915705+00:00", "trade", 14.46, 90.0]
["2026-09-03T15:11:23.915705+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:11:23.915719+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:23.915834+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:23.915939+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:23.915949+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:11:23.915979+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.915995+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916130+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916145+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916150+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916190+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916260+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916455+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916495+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916541+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916711+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916836+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916851+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.916931+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.917773+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.918600+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.922284+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.958375+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:23.980077+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.084465+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.090214+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.096299+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.130159+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.172470+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.172926+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.469495+00:00", "trade", 14.5348, 36.0]
["2026-09-03T15:11:24.501739+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.502185+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.502746+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.576347+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.576763+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.577484+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.583524+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:24.626982+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.554571+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.557278+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.568399+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.568675+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.568930+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.569321+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.569792+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.571657+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.577656+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.586582+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.587490+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:25.984058+00:00", "trade", 14.465, 1000.0]
["2026-09-03T15:11:26.000152+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.022320+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.024219+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.270531+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.524050+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.524055+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.524056+00:00", "trade", 14.47, 82.0]
["2026-09-03T15:11:26.524056+00:00", "trade", 14.47, 18.0]
["2026-09-03T15:11:26.524425+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.524661+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.524661+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.538228+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.553936+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.554126+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.656976+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.657537+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:26.687890+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:27.174308+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:27.310056+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:27.581933+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:28.136599+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:28.205072+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:28.312263+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:28.412987+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:28.534176+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:28.539651+00:00", "trade", 14.47, 200.0]
["2026-09-03T15:11:28.540150+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:28.556900+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:11:28.556900+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:28.557075+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:28.557106+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:28.557141+00:00", "trade", 14.47, 82.0]
["2026-09-03T15:11:28.557141+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557146+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557147+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:28.557426+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557572+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557717+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557807+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557847+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557862+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557912+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.557928+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.558313+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.558529+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.558679+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.559782+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.560243+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.887036+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.887096+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.891612+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:28.891642+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.579886+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.580522+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.648189+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.733524+00:00", "trade", 14.4701, 500.0]
["2026-09-03T15:11:29.969278+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.971724+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.972090+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.972225+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.985687+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.985748+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:29.995927+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.148535+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.148540+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.323336+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.703406+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.865803+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.865808+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.866861+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.871086+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.871742+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.872720+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.876083+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:30.925425+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:31.030626+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:31.045215+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:31.045471+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:31.068090+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:31.080770+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:31.653482+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:11:34.175574+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:34.175805+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:35.007625+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:35.282996+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:35.398085+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:35.798223+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:36.273339+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:36.532877+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.628968+00:00", "trade", 14.475, 200.0]
["2026-09-03T15:11:37.629007+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.629033+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.667700+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.735917+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.785235+00:00", "trade", 14.475, 10.0]
["2026-09-03T15:11:37.788562+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.861666+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.919139+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.919554+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.919695+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.938630+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:37.947300+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.005534+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.216677+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.236885+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.237276+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.240398+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.241140+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.565081+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:38.935313+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.020305+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.082819+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.107623+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120263+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120273+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120294+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:11:39.120298+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:11:39.120298+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:11:39.120304+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:39.120304+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:39.120308+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120318+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120323+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120328+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120950+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120960+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.120985+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.124193+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.127566+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.127601+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.147473+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.147533+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.432106+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.554412+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.609734+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.900185+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.956745+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:39.967063+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:11:39.996731+00:00", "trade", 14.47, 8.0]
["2026-09-03T15:11:40.131060+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:40.153604+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:40.587242+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:40.587703+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:40.598213+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:40.598659+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.318989+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.326086+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.326341+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.326397+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.326417+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.326432+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.326903+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.326913+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.327173+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.327334+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.333123+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.333579+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.334616+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.335548+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.394363+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.394402+00:00", "trade", 14.47, 54.0]
["2026-09-03T15:11:41.394408+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394408+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394413+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394449+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394464+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394469+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394669+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394704+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.394764+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.394814+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.394836+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:41.394840+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.394845+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.394845+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.394920+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:41.395050+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.395055+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.395060+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.395095+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.395115+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395160+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395165+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395170+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395180+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395185+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395195+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395240+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395607+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395657+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395667+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395712+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395722+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395842+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.395942+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.396153+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.396158+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.396213+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.396238+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.396268+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.396408+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.396453+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.396484+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.396484+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.396534+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.396599+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.396649+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.396684+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.396970+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397010+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397020+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397035+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397065+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397135+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397516+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397561+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.397586+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.397646+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.397666+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.398268+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.398313+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.398358+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.398388+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398433+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398438+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398443+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398573+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398679+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398719+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398739+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398814+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.398864+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398894+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.398919+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.399230+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.399265+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.411073+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.411133+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.411133+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.411148+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.411544+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.411614+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.411991+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:41.412005+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.412101+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.412101+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412121+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412196+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412387+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.412411+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412437+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412441+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:41.412837+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.412842+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.412897+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.412903+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412923+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412953+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.412983+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.413008+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.413203+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.413203+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.413283+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.413283+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.413439+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.413494+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.413519+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.413524+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:41.413639+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.413684+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.413900+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414000+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414020+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414201+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414286+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414411+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414491+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414491+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414572+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.414647+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.414722+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.415193+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.415814+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.415945+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.415990+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:41.416005+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.416531+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.416561+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.426655+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.428109+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.428820+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.429427+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.430023+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.434163+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.434434+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.446643+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.450627+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.522640+00:00", "trade", 14.465, 1000.0]
["2026-09-03T15:11:41.832226+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.832281+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.832507+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.832532+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.832958+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.834371+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.869079+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.960136+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.961629+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.982809+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.983296+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.983316+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.983551+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.983747+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:41.985175+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.026458+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.054295+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.067085+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.067104+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:42.067401+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:42.067466+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:42.067506+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.067566+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.067642+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:42.068599+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.080823+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.080823+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.237772+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.237832+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.237877+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.237887+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.238243+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.238328+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.238383+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.238719+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.238729+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:42.238759+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:42.239130+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239190+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239270+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239345+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239355+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239596+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239616+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239681+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.239706+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.239706+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.239746+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.240172+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.240358+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.255333+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.255369+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.255389+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.255424+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.255895+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.256125+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.256135+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.256145+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.256155+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.256256+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.256476+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.256486+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:42.256521+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.256571+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:42.256922+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:42.256982+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:42.257007+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.257053+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.257057+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:42.257078+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.257079+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:42.257604+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.257639+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.257834+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.270399+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.270485+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.351999+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.399823+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:42.747290+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:43.089750+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:43.090592+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:43.101042+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:43.113923+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:43.184706+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:43.286263+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:45.306403+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.342174+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.342670+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:45.376821+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.377337+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.377618+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.377849+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.377884+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.378340+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.378340+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.378816+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.378816+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.379277+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.379317+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.379808+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.379808+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.380259+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.380259+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.380735+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.380735+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.381222+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.381242+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.381728+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.381728+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.382199+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.382199+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.382701+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.382701+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.383171+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.383257+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.383662+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.383728+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.384159+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.384159+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.384650+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.384650+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.385131+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.385131+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.385602+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.385622+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.386098+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.386133+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.386600+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.386600+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.387101+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.387106+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.387582+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.387582+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.387757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:45.556379+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:46.008555+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:46.127063+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.127088+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.127118+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.127624+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:46.127835+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.129112+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.130837+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.131303+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.133097+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.133408+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.133423+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.133774+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.134064+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.134836+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.135307+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.135894+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.143943+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.150975+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.256175+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:46.551463+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:47.033802+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:47.041119+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:48.529323+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:48.529794+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:49.182407+00:00", "trade", 14.4779, 2.0]
["2026-09-03T15:11:49.182771+00:00", "trade", 14.4779, 1.0]
["2026-09-03T15:11:49.552574+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:49.554694+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:49.554940+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:49.555256+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:49.555411+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:49.555782+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:49.557606+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.529090+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.533004+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.533440+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.544236+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.544551+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.544832+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.544837+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.545414+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.547168+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.550591+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.550801+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:50.550826+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.554510+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.555066+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.558244+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.649366+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.649411+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.649436+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.649792+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.650624+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.650719+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.668652+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.738799+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.738819+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.750447+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.824568+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.824618+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.824638+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.825631+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.967358+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.967879+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:50.979173+00:00", "trade", 14.47, 50.0]
["2026-09-03T15:11:50.980149+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:51.053007+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:51.063698+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:51.063923+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:51.064059+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:51.073020+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.478612+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.478662+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.478667+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.478687+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.495542+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.508984+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.522371+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:11:52.522922+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:52.522967+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:11:52.523010+00:00", "trade", 14.47, 25.0]
["2026-09-03T15:11:52.523014+00:00", "trade", 14.47, 25.0]
["2026-09-03T15:11:52.523031+00:00", "trade", 14.47, 50.0]
["2026-09-03T15:11:52.523254+00:00", "trade", 14.47, 50.0]
["2026-09-03T15:11:52.523258+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523298+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523308+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523334+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523393+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523429+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523459+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523514+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523519+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.523529+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.523534+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.523537+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:52.523540+00:00", "trade", 14.47, 18.0]
["2026-09-03T15:11:52.523564+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.523624+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.524105+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.528611+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.531954+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.531984+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:11:52.534981+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.534985+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:11:52.535131+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.535517+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.535602+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.535648+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.535648+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.535648+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.535658+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.535728+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.539868+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.783342+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.820877+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.821318+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.867613+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.867703+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.878654+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.883105+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:52.984617+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:53.013442+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:53.013475+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:53.013526+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:53.013530+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:53.013530+00:00", "trade", 14.46, 300.0]
["2026-09-03T15:11:53.013536+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:53.013551+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:53.013560+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:11:53.013576+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:53.013577+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:11:53.013581+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:53.013611+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.013631+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.013641+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.013641+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.013881+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.014127+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.014127+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.014137+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.014157+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.014615+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:11:53.014673+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.016473+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.026075+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.042850+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.853721+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.854588+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.855054+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.861695+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.919914+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:53.931492+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:11:54.069535+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.070477+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.425568+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.464315+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.464556+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.464851+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:54.465333+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.465628+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.465708+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:54.465729+00:00", "trade", 14.45, 26.0]
["2026-09-03T15:11:54.465769+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.466325+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.476284+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.476795+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.477030+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:54.576983+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.686745+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.726640+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.732860+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:54.932471+00:00", "trade", 14.45, 2.0]
["2026-09-03T15:11:55.191522+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:55.191632+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:55.191933+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:11:55.550622+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:55.652409+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:55.962709+00:00", "trade", 14.455, 2.0]
["2026-09-03T15:11:57.030907+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.032059+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.032505+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.033007+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.040545+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.041888+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.090544+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.346498+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.346744+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.349445+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.359118+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.359354+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.363183+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.957668+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.958114+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.966399+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.992917+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:57.992917+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:58.005377+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:11:59.995952+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:02.026925+00:00", "trade", 14.4579, 10.0]
["2026-09-03T15:12:04.152650+00:00", "trade", 14.455, 1000.0]
["2026-09-03T15:12:04.619620+00:00", "trade", 14.4579, 10.0]
["2026-09-03T15:12:04.619987+00:00", "trade", 14.4579, 1.0]
["2026-09-03T15:12:04.903584+00:00", "trade", 14.455, 4.0]
["2026-09-03T15:12:05.148736+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:05.149202+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:05.149734+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:05.149804+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:05.154976+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:05.196992+00:00", "trade", 14.455, 196.0]
["2026-09-03T15:12:06.299953+00:00", "trade", 14.4579, 50.0]
["2026-09-03T15:12:06.575559+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:06.576045+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:06.742431+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.027703+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.057840+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.071793+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.072364+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.090858+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.090929+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.091836+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.167441+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:09.170483+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:11.504055+00:00", "trade", 14.4522, 1.0]
["2026-09-03T15:12:11.670797+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:11.671037+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:11.671047+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:11.671127+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:11.822548+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:11.823174+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:11.823786+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:12.676727+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:12.677188+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:12.771232+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:13.502022+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:13.533998+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:13.534925+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:13.793761+00:00", "trade", 14.5292, 40.0]
["2026-09-03T15:12:13.920268+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:13.949514+00:00", "trade", 14.455, 1.0]
["2026-09-03T15:12:14.389520+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:14.408100+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:14.408155+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:14.421010+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:14.486396+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:14.626605+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:14.710520+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:15.030943+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:15.142253+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:15.294741+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:15.737711+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:15.832732+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:16.164086+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:16.267567+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:16.354835+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:16.451859+00:00", "trade", 14.455, 15.0]
["2026-09-03T15:12:16.459635+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:16.488954+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:16.489025+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:17.141536+00:00", "trade", 14.4579, 6.0]
["2026-09-03T15:12:17.141897+00:00", "trade", 14.4579, 1.0]
["2026-09-03T15:12:17.314752+00:00", "trade", 14.5292, 117.0]
["2026-09-03T15:12:17.340963+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:17.464728+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:17.922304+00:00", "trade", 14.4681, 14.0]
["2026-09-03T15:12:18.165632+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.166188+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.323007+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.459241+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.459447+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.462469+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.476647+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.766407+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:18.791998+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:19.516749+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:20.122707+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:20.199124+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:20.713414+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:20.715208+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:21.239145+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:21.396826+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:21.396826+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:21.688205+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:21.699391+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:21.754217+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:22.254574+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:22.434301+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:22.629236+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:22.735970+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:22.736215+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:22.792640+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:22.825804+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.311411+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.311496+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.352870+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.430565+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.430835+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.512139+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.532948+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:24.901791+00:00", "trade", 14.468, 14.0]
["2026-09-03T15:12:26.061147+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.061373+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.122113+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.467014+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.615066+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.615297+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.784861+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.887219+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:26.888187+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:27.061369+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:28.828702+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:29.436159+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:29.451649+00:00", "trade", 14.4501, 15.0]
["2026-09-03T15:12:29.451711+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:29.474287+00:00", "trade", 14.4501, 1.0]
["2026-09-03T15:12:29.552962+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:29.553624+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:29.791079+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:29.995977+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:30.026354+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:30.430885+00:00", "trade", 14.46, 6.0]
["2026-09-03T15:12:30.614024+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:30.614956+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:30.675520+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:30.978136+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:30.978156+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:31.007496+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:31.066742+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:31.161147+00:00", "trade", 14.455, 1.0]
["2026-09-03T15:12:33.092185+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:33.092425+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:33.421408+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:33.813507+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:34.001560+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:34.001615+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:34.030955+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:34.530815+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:34.569312+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:34.570344+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:35.538299+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:36.241433+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:36.305170+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:36.310974+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:36.549412+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:36.630395+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:37.088104+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:37.168731+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:37.295954+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:37.584927+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:37.588010+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:37.765537+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:37.979878+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:38.195376+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:39.170994+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:39.171405+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:39.172363+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:39.179033+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:40.167280+00:00", "trade", 14.4665, 14.0]
["2026-09-03T15:12:42.362700+00:00", "trade", 14.455, 1.0]
["2026-09-03T15:12:42.746633+00:00", "trade", 14.455, 2.0]
["2026-09-03T15:12:43.082779+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.083029+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.112705+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.113071+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.113823+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.152986+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.153016+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.153462+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.386141+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.431259+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.698174+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.988936+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:43.990054+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:44.032816+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:44.692577+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:44.700305+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:44.700967+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:44.794585+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:44.794865+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:44.795487+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:45.491980+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:45.764289+00:00", "trade", 14.4501, 3000.0]
["2026-09-03T15:12:45.772228+00:00", "trade", 14.455, 64.0]
["2026-09-03T15:12:45.775103+00:00", "trade", 14.455, 4.0]
["2026-09-03T15:12:45.993144+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:45.994402+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.128722+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.129323+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.248667+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.248903+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.273669+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:12:46.274469+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.274875+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.275230+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.278268+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.278744+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.564630+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.565421+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.636436+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:46.813181+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:47.323294+00:00", "trade", 14.4579, 5.0]
["2026-09-03T15:12:48.834380+00:00", "trade", 14.4611, 14.0]
["2026-09-03T15:12:49.428379+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:49.772423+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:50.982215+00:00", "trade", 14.45, 16.0]
["2026-09-03T15:12:51.615652+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:12:51.616744+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:12:51.623801+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.624042+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.624052+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.624613+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.658484+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.889975+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.890837+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.891333+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:51.893373+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.616697+00:00", "trade", 14.45, 2.0]
["2026-09-03T15:12:52.617688+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.617703+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.617743+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.617833+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.619703+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.703177+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.919031+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:52.919271+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:53.025674+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:53.276858+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:53.496040+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:53.571801+00:00", "trade", 14.4599, 500.0]
["2026-09-03T15:12:53.572341+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:55.657767+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:55.658353+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:55.813266+00:00", "trade", 14.46, 40.0]
["2026-09-03T15:12:55.813327+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:55.860409+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:55.860565+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:55.861101+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:56.069648+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:56.070179+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:56.072780+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:57.595490+00:00", "trade", 14.45, 16.0]
["2026-09-03T15:12:57.798681+00:00", "trade", 14.4606, 21.0]
["2026-09-03T15:12:57.813024+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:57.898588+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:57.898653+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:57.931682+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:57.932143+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:58.014333+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:58.061541+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:58.756992+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:59.094275+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:59.325531+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:59.326127+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:59.390114+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:12:59.590567+00:00", "trade", 14.455, 10.0]
["2026-09-03T15:12:59.996013+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:01.178155+00:00", "trade", 14.455, 20.0]
["2026-09-03T15:13:02.360141+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:02.360387+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:02.360658+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:02.363825+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:02.949550+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:03.702197+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:03.818484+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:03.818720+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:04.041084+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:04.213881+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:04.213885+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:04.214798+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:04.231683+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:05.231459+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:05.231689+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:05.232240+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:05.343515+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:05.972754+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:05.978382+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.183350+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417011+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:13:06.417012+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417014+00:00", "trade", 14.45, 1200.0]
["2026-09-03T15:13:06.417020+00:00", "trade", 14.45, 300.0]
["2026-09-03T15:13:06.417022+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417022+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417023+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:13:06.417057+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417077+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417082+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417092+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417097+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417388+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.417463+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.419858+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.420600+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.423778+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.426198+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.426339+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.426660+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.448005+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.552519+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.841197+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:06.841477+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:08.117305+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:08.117867+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:08.118468+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:08.142537+00:00", "trade", 14.455, 10.0]
["2026-09-03T15:13:08.143996+00:00", "trade", 14.455, 1.0]
["2026-09-03T15:13:08.403437+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:08.408328+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:09.907133+00:00", "trade", 14.4579, 4.0]
["2026-09-03T15:13:09.907497+00:00", "trade", 14.4579, 1.0]
["2026-09-03T15:13:10.709312+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:11.192252+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:17.090026+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:17.541968+00:00", "trade", 14.4523, 1.0]
["2026-09-03T15:13:19.865072+00:00", "trade", 14.5211, 37.0]
["2026-09-03T15:13:20.796547+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:20.796592+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:20.810006+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:13:20.830292+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:20.831378+00:00", "trade", 14.45, 66.0]
["2026-09-03T15:13:20.840602+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:20.841313+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:20.841343+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:20.842080+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:21.030679+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:21.030681+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:13:21.030684+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:13:21.030687+00:00", "trade", 14.45, 1000.0]
["2026-09-03T15:13:21.030687+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:13:21.030689+00:00", "trade", 14.45, 3.0]
["2026-09-03T15:13:21.030698+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:13:21.030709+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030719+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030724+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030725+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:13:21.030739+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030759+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030765+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030775+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030779+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030779+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030835+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030845+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030855+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030860+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030895+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030930+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:13:21.030933+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:13:21.030945+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.030945+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.030960+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.031140+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.031271+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.031276+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.031618+00:00", "trade", 14.45, 700.0]
["2026-09-03T15:13:21.031626+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.031645+00:00", "trade", 14.44, 15.0]
["2026-09-03T15:13:21.031787+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.031917+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.032148+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.032654+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.033110+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.033110+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.033250+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.033586+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.096085+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.096085+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.096947+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.107848+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.182030+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.350095+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.351210+00:00", "trade", 14.44, 84.0]
["2026-09-03T15:13:21.351258+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:13:21.351261+00:00", "trade", 14.44, 35.0]
["2026-09-03T15:13:21.351278+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.351303+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:13:21.351367+00:00", "trade", 14.4401, 1.0]
["2026-09-03T15:13:21.351382+00:00", "trade", 14.4401, 15.0]
["2026-09-03T15:13:21.351581+00:00", "trade", 14.44, 65.0]
["2026-09-03T15:13:21.351583+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351583+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:13:21.351586+00:00", "trade", 14.44, 18.0]
["2026-09-03T15:13:21.351589+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351628+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351633+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351649+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351664+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351664+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351719+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351784+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.351812+00:00", "trade", 14.44, 82.0]
["2026-09-03T15:13:21.351814+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.352225+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.352315+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.352365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.352771+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.353267+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:13:21.353514+00:00", "trade", 14.44, 15.0]
["2026-09-03T15:13:21.354636+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.474426+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.564024+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:13:21.564626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.564961+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.564961+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.565417+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.568495+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.626017+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.626508+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.626628+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.627004+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.627034+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.627520+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.627966+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.628002+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.628443+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.628503+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.628899+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.629004+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.629004+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.629475+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.629495+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.629961+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.629971+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.630503+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.630923+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.630959+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.631390+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.631430+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.631861+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.631916+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.632322+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.632397+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.632803+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.632888+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.633249+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.633354+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.633730+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.633855+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.634221+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.634327+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.634677+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.634823+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.635144+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.635319+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.635610+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.635770+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.636096+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.636256+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.636577+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.636577+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.636742+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.659231+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.683915+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.684396+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.684596+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.684872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.685082+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.685388+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.685554+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.685854+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.686000+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.686340+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.686456+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.686837+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.686937+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.687318+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.687383+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.687799+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.687844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.688270+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.688325+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.688756+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.688816+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.689272+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.689297+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.689733+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.689754+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.690255+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.690711+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.690746+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.691182+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.691227+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.691663+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.691693+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.692139+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.692174+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.692590+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.692680+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.693066+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.693162+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.693543+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.730771+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.731879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.732395+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.735367+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:21.742379+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.007199+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.039687+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.040609+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.051520+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.073983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.074440+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.085832+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.446856+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.447804+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.451428+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.451688+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.452029+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.452149+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.452249+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.458168+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.458564+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.458634+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.458925+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.472041+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.472277+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.476492+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.476878+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.476958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.476978+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.523775+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.524020+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.527418+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.538615+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.539056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.550533+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.584013+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.584609+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:22.586739+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.199133+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.199409+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.199589+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.200000+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.200541+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.204200+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.957158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.957358+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:23.964836+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:25.064690+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:25.164728+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:26.818611+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:26.857358+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:26.869563+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:26.869618+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:26.869698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:26.932908+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:26.994761+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:26.994761+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:26.994796+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:26.994811+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.994818+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:26.994821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.994916+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995007+00:00", "trade", 14.43, 73.0]
["2026-09-03T15:13:26.995092+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995092+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995092+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995327+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995608+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.995878+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.996004+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.996881+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.997622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:26.998084+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:27.568833+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:27.569289+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.138594+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.139476+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.139562+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.144173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.362573+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.374481+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.606343+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.606824+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:28.607290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.461047+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:13:29.461050+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:13:29.461474+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.470785+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:13:29.471328+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.471368+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.471388+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.471809+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.478251+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:13:29.478254+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.478770+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.478776+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.479051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.485652+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.662124+00:00", "trade", 14.4497, 27.0]
["2026-09-03T15:13:29.662184+00:00", "trade", 14.4497, 4.0]
["2026-09-03T15:13:29.662256+00:00", "trade", 14.4491, 4.0]
["2026-09-03T15:13:29.707397+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:13:29.719739+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.725127+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.747701+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.817387+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.817627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.818299+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:29.996057+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.016726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.138456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.138927+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.138993+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.139008+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:30.139033+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:30.139629+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.904200+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.905202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:30.925400+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.008388+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.110882+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.210740+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.213241+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:31.213301+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:31.213331+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:31.213727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:31.213802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.213802+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:31.213807+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:31.213807+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.213817+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.213902+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.214118+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.214915+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.214940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.214940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.214955+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.214955+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.215030+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.215045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.216964+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.217566+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.217626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.217711+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.217766+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.217786+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.242505+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.313324+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.359544+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.360301+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.562738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.562738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.574516+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.574942+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:31.887281+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.018132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.475205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.475256+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.475296+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.476042+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.476353+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.476794+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.498711+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:32.532918+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:33.039208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:33.039690+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:33.083739+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:33.651100+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:33.762957+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:33.763418+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.108876+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.109868+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.110369+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.307288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.351463+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:13:34.352115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.353709+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.380818+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.380858+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.380883+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.381284+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.644436+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:34.717735+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:13:35.132914+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.176523+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.219415+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.219966+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.401323+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.412104+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.412424+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:35.412850+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.412906+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.412910+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:13:35.412931+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.412931+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.412931+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.412941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.412991+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:35.413056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.413176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.413186+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.413367+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.413607+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.413753+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.415657+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.417953+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.420970+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.446806+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:35.446821+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:13:35.446836+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:35.446846+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:35.446882+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.446957+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.447207+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.447293+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.447293+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.447293+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:35.447303+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:35.447303+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.447508+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:35.447568+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:35.447628+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.447684+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.447694+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.447694+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.447698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.447754+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:35.447984+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448024+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448029+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448029+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448040+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448049+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448220+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448300+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448546+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:35.448561+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:35.448561+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:35.448561+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:35.448571+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448576+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448811+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.448911+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.449307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.449312+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.449347+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.449388+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.449814+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.452733+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:13:35.453554+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:13:35.454054+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.485744+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.486145+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.486190+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.486270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.486270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.486310+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.486521+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.486827+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.517891+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.587807+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.656360+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.694231+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.694852+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.793281+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.793788+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.796594+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.797110+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.797496+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.940973+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:35.941469+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.051171+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:36.051316+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.051516+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.051531+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.051587+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.051602+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.051622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.051622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.051677+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:36.052113+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.052168+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.052428+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.052484+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:36.052524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.052544+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.052579+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.052604+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.052739+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.052739+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:36.052805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.052805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.052920+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:36.052980+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:36.052990+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.053045+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.053105+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.053205+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:36.053260+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:36.053260+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:36.053361+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.053366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.053411+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.053456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.053752+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.053907+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.053972+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.054148+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.312568+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:36.312698+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.327599+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.334235+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.334255+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:36.334841+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.401761+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:36.402086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.402176+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.413864+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.802354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:36.935170+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.045944+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.046350+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.046390+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.046400+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.046430+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.046696+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.047267+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.062960+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.070713+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.070753+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.070783+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.071099+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.071109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.071169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.071179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.071269+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.071565+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.071575+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.071645+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.071655+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.072152+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.072227+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.072252+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.072703+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.130220+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.210737+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.211193+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.222530+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.222675+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223006+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.223011+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.223066+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.223091+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.223116+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.223136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.223151+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.223327+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.223327+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.223402+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223402+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223637+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223672+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223703+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223723+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223732+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.223758+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.224013+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.224058+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:37.224063+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.224079+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.224329+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.224374+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.224595+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.224880+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.233380+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.275933+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.276022+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.276924+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:37.358985+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.359060+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.359300+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.359315+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:37.359385+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.359581+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.359756+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.359772+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.359952+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.359972+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.360423+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.486463+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.533109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.551683+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.555984+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.556475+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.562945+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.563361+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.563602+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:37.564108+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.216331+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.253304+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.357367+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.395072+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.395217+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.395458+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.395503+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.395658+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.401457+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.401873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.451857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.608400+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.729889+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:38.948209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:39.005500+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:40.837743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:40.952802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:40.963062+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.069635+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.127463+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.214565+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.217096+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.217527+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.255378+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.562920+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.621194+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:41.675613+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:42.558566+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:42.559022+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:42.560024+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:42.560465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:42.575626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:42.803584+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:42.978724+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:13:43.041932+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.097945+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.248529+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.301996+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.304282+00:00", "trade", 14.43, 93.0]
["2026-09-03T15:13:43.305088+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.307920+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.307950+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.308161+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.308506+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.315378+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:43.315458+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:43.315458+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:43.315463+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:43.315463+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:43.315498+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:43.315553+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:43.315586+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:43.315653+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:43.315895+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:43.315899+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.315947+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:43.316031+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:43.316105+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.316175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.316206+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:43.316230+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:43.316245+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:43.316465+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:43.316468+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:13:43.316510+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.316546+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:43.316576+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.316586+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.316856+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.316866+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.316946+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.317042+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.317087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.317107+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.317112+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.318871+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.319001+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.319006+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.319302+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.322695+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.445087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.445107+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.445167+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.446961+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.450409+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.555109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.738059+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.775173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.775724+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:43.776381+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:43.937985+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.938662+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:43.941124+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:13:44.379687+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.380168+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.380569+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.380629+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.389671+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.390122+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.391059+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.391661+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.395394+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.408556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.538340+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.538520+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.564432+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.585908+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.735900+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.736171+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.736652+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.791553+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.826611+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.833192+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.836770+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:44.963156+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.008461+00:00", "trade", 14.425, 13.0]
["2026-09-03T15:13:45.008981+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.204075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.204481+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:45.204536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.204591+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.204937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.205403+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.210465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.316322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.316322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.442498+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.449384+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.450191+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:45.450482+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:45.450522+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:45.473572+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.473609+00:00", "trade", 14.4248, 545.0]
["2026-09-03T15:13:45.473627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.546320+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:45.547232+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018389+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018409+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018449+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018461+00:00", "trade", 14.43, 76.0]
["2026-09-03T15:13:46.018504+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018510+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018512+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:46.018535+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018540+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018545+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:13:46.018555+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.018725+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.018725+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.018870+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.018946+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.019016+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.019036+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.019382+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.019547+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.019707+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.023431+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.026509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.038467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.040467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.045023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.045243+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.045308+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.045474+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.045529+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.045634+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.045860+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.047719+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.047739+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:13:46.047819+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.048045+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.048441+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.048531+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.048531+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.048531+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.048531+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.048536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.048566+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.048576+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.048897+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.048902+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.048907+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.048912+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.048957+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.048977+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.048977+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.048982+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.049368+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.049388+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.049428+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.049463+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.049468+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.049488+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.049609+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.049619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.049634+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.049709+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.049715+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:46.049729+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:13:46.049748+00:00", "trade", 14.43, 62.0]
["2026-09-03T15:13:46.049749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.049794+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.049839+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.050024+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.050040+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.050230+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.050611+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.051503+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.109461+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.109937+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.110458+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.148644+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.148704+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.148760+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.149697+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.149797+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.150649+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.164668+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.164988+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.165074+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.165159+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.165540+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.175353+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.175724+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:13:46.175794+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.175796+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:13:46.175796+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:13:46.175804+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.175809+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.175834+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.175844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.175844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.175859+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.175899+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.176661+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.176696+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.176731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.195842+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.196228+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.196248+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.196333+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.205941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.206512+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:13:46.206908+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.206988+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.209440+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:13:46.210677+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.210928+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.480886+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.495591+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.496147+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.498462+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.498918+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.506111+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.544868+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.548792+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.549238+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:46.599012+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:47.444255+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:47.885931+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.243929+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.244305+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.245001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.250595+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.250855+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.252243+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.435575+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.550213+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.550248+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.550248+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.550609+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.550729+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.639480+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.639561+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.683415+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:48.683475+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.022683+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.023144+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.083668+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.083738+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.190159+00:00", "trade", 14.4386, 1000.0]
["2026-09-03T15:13:49.629403+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.629403+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.629433+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.629864+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.635718+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.635958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.783886+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.783886+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.783951+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.783971+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:49.854576+00:00", "trade", 14.511, 35.0]
["2026-09-03T15:13:49.855598+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:13:50.312760+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.312830+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.313091+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.313136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.313221+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.314093+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.315802+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.332727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.335860+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.354419+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.494142+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.494232+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.494803+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.670777+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.670857+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.671253+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.671299+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.964847+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.964918+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.965038+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:50.965474+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:51.063001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:51.282178+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:52.019754+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:52.024486+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:52.024596+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:52.031723+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:53.389806+00:00", "trade", 14.435, 8.0]
["2026-09-03T15:13:54.023832+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:54.024669+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:54.390630+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:54.683648+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:54.684600+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:54.690714+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:54.690960+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:54.996422+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.297219+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.298196+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.398159+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.398630+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.474240+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.474706+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.537400+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.540924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.541355+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.541360+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.636872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.636872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:55.637313+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:56.150235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:56.150280+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:56.307494+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:57.953970+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:57.954376+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:57.954446+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:57.964831+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:57.966825+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:58.070562+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:58.369133+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:58.452527+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:58.762440+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:13:59.996087+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.093665+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.093765+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.093770+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.093815+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.100962+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.182827+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.182872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.196535+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.235067+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.279382+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.287201+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.287617+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.288093+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.397653+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.398596+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.398821+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.398821+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.638968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.984230+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:00.984581+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.060582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.086273+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.161046+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.161698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.162154+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.167742+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.212875+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.229128+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.242400+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.243488+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.243934+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.283137+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.674329+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.840123+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:01.890769+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:02.223561+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:03.129418+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:03.462060+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:03.709901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:04.084487+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:04.162102+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:04.162107+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:04.162764+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:04.693031+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:14:05.544263+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:05.550799+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:05.550799+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:05.551300+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:05.551776+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:05.552217+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:14:05.869696+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:14:05.869698+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:14:05.869804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.869819+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.869829+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.869839+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.869850+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:14:05.870159+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870365+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870816+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870846+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.870901+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.871663+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.871939+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.872791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.872811+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.874685+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.874720+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.874740+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.874951+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:05.875172+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:06.096288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:06.193740+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:06.257076+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:06.257086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:06.329629+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:06.330090+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:06.330145+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.105145+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.106319+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.182880+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.209946+00:00", "trade", 14.4279, 1.0]
["2026-09-03T15:14:07.305026+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.305287+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.305352+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.305497+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.305823+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.315195+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.907000+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.907060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.907466+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.907606+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.907701+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.957259+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:07.957725+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:08.030597+00:00", "trade", 14.4268, 4.0]
["2026-09-03T15:14:08.031927+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:08.071526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:08.289445+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:08.979423+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:08.979869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.013519+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.014000+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.035852+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.035877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.218913+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.219154+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.660500+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.660545+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.660625+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.660976+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.667171+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.697383+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.722142+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.789942+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:14:09.836805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.843200+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.850307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.850552+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.851204+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:09.918930+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.769651+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.769661+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.770694+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.771621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.910732+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.950472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.972975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:10.973040+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.087869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.195946+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.270990+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:11.271025+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.274208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.288722+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.450507+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.451089+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.451355+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:11.451485+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.611556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:11.611826+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:11.611982+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:11.612128+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:11.612147+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:12.718291+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:12.738352+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:14:12.739306+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:12.739392+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:14:12.739392+00:00", "trade", 14.42, 22.0]
["2026-09-03T15:14:12.739426+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:12.739472+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:12.739477+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:12.739477+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:12.739502+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.739507+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:12.739507+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.739532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.739534+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:14:12.739572+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.739577+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.739577+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.740024+00:00", "trade", 14.42, 60.0]
["2026-09-03T15:14:12.741105+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.742925+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.742940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.742985+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.743085+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.746543+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.813418+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.813443+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:12.893599+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.042433+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.043405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.043405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.043445+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.186611+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.187594+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.194149+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.194179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.194385+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.194821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.194881+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:14:13.195207+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:14:13.195297+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.373541+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.374609+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.379004+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.379090+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:14:13.379160+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.382698+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.382764+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.383069+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.383164+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.398536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.398761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.398907+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.399137+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:14:13.399464+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:14:13.400423+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:14:13.400491+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.463125+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.482546+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.483162+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.513234+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.624674+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.645048+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.646987+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.840398+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:13.981689+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:14.108637+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:14.108702+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:14.121397+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:14.122164+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:14.395275+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:14.642092+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:14.642804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:15.580276+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:15.618111+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:15.645180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:15.646193+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:15.646629+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.067857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.067857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.067862+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.187196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.187196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.290613+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.674010+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.674246+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:16.932162+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:14:17.030805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:17.031266+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:17.053900+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:17.164859+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:17.165100+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:17.221985+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:17.738159+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:14:17.999712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:18.000183+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:18.013750+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:18.116048+00:00", "trade", 14.4279, 3.0]
["2026-09-03T15:14:18.116409+00:00", "trade", 14.4279, 1.0]
["2026-09-03T15:14:19.122130+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.122581+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.197223+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.338575+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.339051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.376696+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.384179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.384229+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.384750+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.385081+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.385251+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.385417+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.385527+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.385692+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.385777+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.385963+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:14:19.386539+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:14:19.386589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.386640+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.386670+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.392278+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.392500+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:14:19.441540+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.442092+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.457934+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:19.637387+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:20.110433+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:20.530874+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:20.785094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:20.846020+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.161250+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.563458+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.777944+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.778154+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.778610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.842823+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.862605+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.862851+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.865342+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.870619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:21.870624+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:22.634974+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:22.635982+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:22.829097+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:22.863318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:22.892874+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:22.893465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:22.963396+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.599782+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.600243+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.605951+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.608172+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.608833+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.609229+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.610242+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.613469+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.613492+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:14:23.613535+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.613535+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.613785+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:23.615905+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.615930+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:23.615960+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.615970+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:23.616216+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.616296+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:23.616296+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616317+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616386+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616391+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616396+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616401+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616419+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:14:23.616472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616567+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616572+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616652+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:23.616652+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:23.616672+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:23.616768+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.616878+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:23.616973+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:23.617003+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:23.617033+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617038+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:14:23.617038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617050+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:14:23.617073+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617078+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617093+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617098+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617103+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617103+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617138+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617163+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617494+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617735+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617905+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.617955+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.618391+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.621062+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.621098+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.655289+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.727215+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.727301+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.727556+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.830045+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.830747+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:23.977987+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:24.026242+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:24.741997+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:24.745981+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:24.746327+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:24.813427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.123731+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.225403+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.239767+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.240083+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.258942+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.341905+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.389859+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.739512+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.739973+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.741582+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.744459+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.744789+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.745120+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.824244+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.824745+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.824810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.825046+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.825116+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.825457+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.834258+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.880648+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.886196+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:25.887940+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.887945+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.887975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.888056+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.888572+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.908584+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:25.991041+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.165962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.363899+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.424222+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.481088+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.487262+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.487809+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.547210+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.547646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.547681+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.601650+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:26.665992+00:00", "trade", 14.415, 6.0]
["2026-09-03T15:14:27.113784+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.113789+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.114486+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.114942+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.271901+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.470819+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.500981+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.501192+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.551827+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.773721+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.774167+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:27.835849+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:28.319195+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:28.319400+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:28.320302+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:28.479346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:28.686424+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:28.686955+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:29.122477+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:29.122958+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:29.562024+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:29.562981+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:29.996128+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.039992+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.039997+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.040057+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.046212+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.142271+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.353389+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.353444+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.383270+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.493883+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.494244+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.497782+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.544629+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.545050+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.567864+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.609779+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.638542+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.849525+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.849826+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.874875+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.875507+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:30.876419+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.948395+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.948596+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:30.948681+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.066191+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.537473+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.537543+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.537573+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.538164+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.538170+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.538220+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.538395+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.538515+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.538531+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.538561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.538566+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.538611+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.538621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.538721+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.538976+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.539052+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.539052+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.539057+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.539067+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.539087+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.539087+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.539092+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.539468+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.539528+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.539528+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.539568+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.539648+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.539894+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.539929+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.539934+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.540019+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.540019+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.540019+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.540019+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.540039+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.540049+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.540114+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.540184+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.540265+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.540265+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.540305+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.540310+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.540320+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.540335+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.540530+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.540806+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.544224+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.544259+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.544475+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.544540+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.544545+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.544710+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.545026+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.545031+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545056+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.545101+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.545111+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.545236+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.545257+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545327+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.545327+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.545422+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545437+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545437+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545442+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545447+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545452+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.545467+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545477+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545482+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:31.545517+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545527+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545532+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545532+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545537+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545557+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545562+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545568+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545572+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545577+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545582+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545592+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545597+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:31.545662+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545748+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545778+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545826+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:14:31.545848+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545868+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545888+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545893+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.545993+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.546033+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.546078+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.546083+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.546164+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.546164+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.546414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:31.546499+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.547326+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.551762+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.551767+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:31.844819+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:14:32.058704+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:32.058789+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:32.059205+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:32.093216+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:32.197705+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.253818+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.254099+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.254365+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:32.254751+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:32.254841+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:14:32.254886+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.255222+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.539108+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.539203+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.574938+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.575509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:32.937622+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420523+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:14:33.420523+00:00", "trade", 14.42, 68.0]
["2026-09-03T15:14:33.420542+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420562+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420572+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420577+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420602+00:00", "trade", 14.42, 86.0]
["2026-09-03T15:14:33.420607+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420622+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420632+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420632+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:14:33.420707+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:33.420727+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:14:33.420842+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.420897+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.423499+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.423794+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.424120+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.424411+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.424461+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.428225+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.431949+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.439802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.806957+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.910669+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:33.911220+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:35.472356+00:00", "trade", 14.425, 65.0]
["2026-09-03T15:14:35.601144+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:35.601144+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:35.601605+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.335733+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.616231+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.617269+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.659644+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.682351+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:14:36.841072+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.847487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.847712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.847722+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:36.900246+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:14:37.227257+00:00", "trade", 14.5078, 61.0]
["2026-09-03T15:14:37.304009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:37.390955+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:14:37.702864+00:00", "trade", 14.4221, 6.0]
["2026-09-03T15:14:37.956677+00:00", "trade", 14.4203, 500.0]
["2026-09-03T15:14:38.357979+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:38.535998+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:38.600907+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:38.601343+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.039060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.039386+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.040293+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.191498+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.479123+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.737639+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.738125+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.805290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.805831+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.806202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.806202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.806643+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.875582+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:39.876083+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.062552+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.195579+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.222513+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.229294+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.290741+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.631713+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.633362+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.642198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:40.667708+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:41.012966+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.678031+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.678031+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.678502+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.689533+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.812867+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.813679+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.833150+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.837405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.957880+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:14:42.959308+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:14:42.959308+00:00", "trade", 14.425, 17.0]
["2026-09-03T15:14:42.960102+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.960197+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:42.960208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.016983+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.074475+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.239518+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.351464+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.357639+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.359318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.370149+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.393740+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:43.430608+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.087187+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.087638+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.575740+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.576267+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.576322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.576683+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.576703+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.577144+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.588626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.612829+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:45.640700+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.055066+00:00", "trade", 14.428, 396.0]
["2026-09-03T15:14:46.056139+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.061224+00:00", "trade", 14.4273, 1.0]
["2026-09-03T15:14:46.078137+00:00", "trade", 14.4273, 3.0]
["2026-09-03T15:14:46.115325+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.359000+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.359481+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.399061+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.708803+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.709144+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.709244+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:46.709590+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:47.405397+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:47.645158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:49.769219+00:00", "trade", 14.425, 6.0]
["2026-09-03T15:14:49.770446+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:14:50.778058+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:50.779647+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:50.779837+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:50.780353+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:50.860259+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:50.860890+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:50.861261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:50.995997+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:51.146836+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:51.702269+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:52.549411+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:52.663307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:52.663708+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:52.663723+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:52.663788+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:52.663803+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:52.669492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:53.024462+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:53.068878+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:55.838417+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.027661+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:14:56.091099+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.392141+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.392216+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.392577+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.393379+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.434161+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.457832+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:56.933771+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:57.558784+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:57.982032+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:58.432655+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:58.433266+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:58.433682+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:58.803322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.335470+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.339319+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.339865+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.342471+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.344937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.407476+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.433944+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.932291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:14:59.996158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:00.030996+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:00.031034+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:15:00.031041+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:00.031101+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:00.036399+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:00.036492+00:00", "trade", 14.43, 47.0]
["2026-09-03T15:15:00.036495+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:15:00.036513+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:15:00.036514+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:00.036905+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:15:00.036920+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:15:00.036960+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.036960+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:15:00.036961+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:15:00.036961+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:15:00.037080+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.037090+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.037647+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.037667+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.037882+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.038365+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:15:00.038910+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.039506+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.039997+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.053785+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.072835+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.098998+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.104777+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.146255+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.440155+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.564994+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:15:00.600190+00:00", "trade", 14.435, 65.0]
["2026-09-03T15:15:00.772722+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.772757+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:00.819939+00:00", "trade", 14.5007, 42.0]
["2026-09-03T15:15:01.553271+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:01.635642+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.083509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.083879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.084420+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.089568+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.194472+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.238457+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.611721+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:02.763403+00:00", "trade", 14.435, 58.0]
["2026-09-03T15:15:03.280158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.280398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.280784+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.280879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.280949+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.282608+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.284969+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.285189+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.285220+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.289780+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.291224+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.293053+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.299844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.318223+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.341709+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.357998+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.529321+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.626061+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.626342+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.626928+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:03.627034+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:05.223715+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:05.223761+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:05.595932+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:05.595977+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:05.715351+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:05.715391+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:06.305115+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:06.305161+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:06.316853+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:06.391441+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:06.823344+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:06.890364+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:06.931868+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:07.526444+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:07.550078+00:00", "trade", 14.435, 120.0]
["2026-09-03T15:15:07.550621+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:07.628306+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:08.710072+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:08.711049+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:08.958834+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:09.124639+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:09.125090+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:09.208078+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:09.569398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:09.722815+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:15:10.171016+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.171056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.171517+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.651094+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.651184+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.651510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.749823+00:00", "trade", 14.435, 500.0]
["2026-09-03T15:15:10.806273+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.806714+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:10.902417+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:11.227351+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:11.373274+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:11.541780+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:11.984715+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:12.100485+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:12.100941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:12.147382+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:12.151858+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:12.152399+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:12.914849+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.048698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.224096+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.235142+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.235583+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.235603+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.235618+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.235658+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.236165+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.502940+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:13.557475+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:14.928033+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:14.999011+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:15:14.999524+00:00", "trade", 14.435, 37.0]
["2026-09-03T15:15:15.003861+00:00", "trade", 14.4301, 2232.0]
["2026-09-03T15:15:15.004851+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:15.006787+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:15:15.477497+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:15:15.583049+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:15:15.584085+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:15.584176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:15.623591+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:15:15.624136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:15.877699+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:15.878526+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:15:15.883298+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.094922+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.322539+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.322687+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:15:16.323185+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.323235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.323275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.323692+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.324699+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:16.350079+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:17.429707+00:00", "trade", 14.4379, 1.0]
["2026-09-03T15:15:17.585736+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:17.943273+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:20.220124+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:20.779506+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:21.133534+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:21.623247+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:15:22.545381+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:22.840599+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:22.843456+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:22.843471+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:22.843541+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:22.843546+00:00", "trade", 14.44, 2.0]
["2026-09-03T15:15:22.845459+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:15:22.988151+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:22.988356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:23.005572+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:23.006459+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:24.413921+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:24.691281+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.398249+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.612500+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.724291+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.725113+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.725343+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.725424+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.736309+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.736755+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:25.736755+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:26.127731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:26.176778+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:26.711446+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:26.712273+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.696717+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.697149+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.697164+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.697655+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.697715+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.753112+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.753382+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.754039+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:27.814112+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:28.324673+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:28.324868+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:28.325320+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:28.371394+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.203681+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.223428+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.996193+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.996578+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:15:29.996583+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:15:29.996583+00:00", "trade", 14.44, 51.0]
["2026-09-03T15:15:29.996609+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.996614+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.996634+00:00", "trade", 14.44, 98.0]
["2026-09-03T15:15:29.996634+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.996637+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:15:29.996654+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.996659+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:15:29.996667+00:00", "trade", 14.44, 2.0]
["2026-09-03T15:15:29.996677+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:15:29.996679+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:29.996679+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:29.996684+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:29.996704+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:29.996709+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:29.996709+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:29.996715+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996745+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996750+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996754+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996759+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996770+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996774+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996779+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996815+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996875+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996880+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996890+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.996926+00:00", "trade", 14.44, 88.0]
["2026-09-03T15:15:29.997066+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.997187+00:00", "trade", 14.44, 11.0]
["2026-09-03T15:15:29.997211+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.997276+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.997516+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.997772+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.997872+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.998844+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:29.999446+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.011860+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.031332+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.067683+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.068345+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.106415+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.429540+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.429896+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.439148+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.489758+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.503501+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.522506+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.522967+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:30.597054+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:31.909018+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:33.524202+00:00", "trade", 14.4499, 345.0]
["2026-09-03T15:15:33.545525+00:00", "trade", 14.4499, 1.0]
["2026-09-03T15:15:33.787163+00:00", "trade", 14.4468, 1.0]
["2026-09-03T15:15:34.197006+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:34.313654+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.336564+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.336574+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.337100+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.343086+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.391741+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.495849+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.507752+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.621648+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:35.840638+00:00", "trade", 14.44, 45.0]
["2026-09-03T15:15:35.913187+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:36.099406+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:36.218439+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:36.265321+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:37.092130+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:37.864499+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:37.904263+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:37.904750+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:37.913801+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:37.938996+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.056571+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.056631+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.056701+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.081711+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.144811+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.145282+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.146285+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.171820+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.171830+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.172287+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.333075+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.333440+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.333907+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.334012+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.337490+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.337911+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.400410+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.647518+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:38.648105+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:39.181615+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:39.273233+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:39.646005+00:00", "trade", 14.445, 10.0]
["2026-09-03T15:15:39.646008+00:00", "trade", 14.445, 10.0]
["2026-09-03T15:15:39.646337+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:40.535790+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:15:40.535793+00:00", "trade", 14.44, 1000.0]
["2026-09-03T15:15:40.535800+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:15:40.535800+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:15:40.535805+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.535806+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:15:40.535825+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.535830+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.535835+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.535840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.535878+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:15:40.535882+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:15:40.535885+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.535890+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.535950+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536004+00:00", "trade", 14.44, 3.0]
["2026-09-03T15:15:40.536055+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536090+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536145+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536391+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536547+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536772+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.536902+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.537023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.537033+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.539552+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:15:40.540215+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.540521+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.540521+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.541017+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:40.645275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.045734+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.063731+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:15:41.083063+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.185136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.206271+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.270168+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.270710+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.378441+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.378501+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.378952+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.504316+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.508065+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.667575+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:41.991678+00:00", "trade", 14.4937, 35.0]
["2026-09-03T15:15:42.067206+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:42.910765+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:43.018897+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:43.020536+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:43.057103+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.097982+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.251352+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.258143+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.258489+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.311385+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.311460+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.376455+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.376901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.447599+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.718449+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.851320+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:44.995158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.079524+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.079840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.080075+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.080502+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.087533+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.088029+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.088124+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.106478+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.107280+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.113700+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.113730+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.114096+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.140484+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.140574+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.140850+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.140875+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.561316+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.743510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.744347+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.845603+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.908979+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.925248+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.926065+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:45.926100+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.223337+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.223874+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.224315+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.224560+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.255820+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.294041+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.294728+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.294868+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.398204+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.576884+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.743598+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:15:46.877200+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.877786+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.878227+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.878427+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.878889+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:46.993356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.161005+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.279117+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.443022+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.447342+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.447638+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.447838+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.448074+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.448415+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.486425+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.633261+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:15:47.655012+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:47.673641+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.033192+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.202896+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.203392+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.203422+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.203738+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.204019+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.204179+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.204315+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.204510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.204565+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.204630+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.204816+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:48.205357+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.205628+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:48.212409+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:15:48.212885+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.212921+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.212945+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.212965+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:15:48.212975+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.212981+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:15:48.213016+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.213406+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.213552+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.213612+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.213642+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.213822+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.214013+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.215737+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.265200+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.265265+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.265661+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.270282+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.270718+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.337021+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.523134+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.523399+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:48.523460+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:49.545598+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:49.819987+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.257589+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.258431+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.275451+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.275463+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:15:50.276113+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.283084+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.596707+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.597739+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.598225+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.598676+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.600806+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.601658+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:15:50.667605+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:15:50.668522+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.668578+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.669054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.669299+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.669790+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.669976+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.670176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.687312+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:15:50.687417+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:15:50.687468+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:15:50.687488+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:15:50.687488+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:15:50.687518+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:50.687523+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:50.687528+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:50.687538+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:50.687568+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:50.688415+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:50.694179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.205025+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.205060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.495236+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.495286+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.495301+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.495687+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.496113+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.562962+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.563869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:51.985528+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.053089+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.054076+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.054658+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.065734+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.098086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.125857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.176273+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.335251+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.339782+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.351475+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.355163+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.364791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.366606+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.418900+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.709492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.917237+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:52.918109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:53.419729+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:53.419939+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:53.420290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:53.608017+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:53.791028+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.034257+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.084887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.085464+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.085920+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.113045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.113100+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.113165+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.113561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.116758+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.120963+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.179874+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.360589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.361080+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.862158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.862634+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.872292+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:54.872528+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:55.513183+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:55.741241+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.439489+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.591972+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.592754+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.593405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.593866+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.721470+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.810146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.811369+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.811530+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.868591+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:56.868776+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:57.019159+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:57.019525+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:57.393901+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:57.802865+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:57.804003+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:57.807597+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:57.807912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.018128+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.019231+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.126887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.218791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.988839+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.989331+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.989642+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.993410+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:58.993952+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.054305+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.054381+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.054706+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.054867+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.054987+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.119501+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.123976+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.347524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.347679+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.380442+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.457972+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.498969+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.499250+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.513654+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.564420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.993532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.994008+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:15:59.996218+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.086829+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.139083+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.317939+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.318180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.321227+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.393329+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.484315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.485268+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.489167+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.489643+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.501346+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.549400+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:00.550288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.005542+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.007160+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.103560+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.104252+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.108076+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.108592+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.109213+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:16:01.109285+00:00", "trade", 14.42, 14.0]
["2026-09-03T15:16:01.109464+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.109524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.109700+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.110404+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:16:01.111208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.138914+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.139380+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.678028+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:01.678519+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:02.347281+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:02.347873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:02.433547+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:02.433782+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:02.865345+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:02.902644+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:03.788239+00:00", "trade", 14.4279, 42.0]
["2026-09-03T15:16:05.468769+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.395892+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.530066+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.531149+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.531775+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.537870+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.538802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.820568+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.821069+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.826547+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.836967+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:06.839358+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.265643+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.266334+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.280012+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.283420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.283851+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.295419+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.339439+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.340270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.397096+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.397146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.402850+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.403301+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.403301+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.448814+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.867331+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:07.930900+00:00", "trade", 14.425, 1000.0]
["2026-09-03T15:16:08.189483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:08.189924+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:09.834249+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:09.834450+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:09.894463+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.059952+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.060428+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.060433+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.102573+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.102613+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.343602+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.343873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.992602+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:10.993500+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.182665+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183116+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183116+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183136+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183136+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183141+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183141+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183602+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.183627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.184820+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.224299+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.275130+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.275556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:11.275576+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.554206+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.578709+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.578724+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.579115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.803359+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.804296+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.804321+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:12.989262+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.192108+00:00", "trade", 14.4924, 35.0]
["2026-09-03T15:16:13.235699+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.627887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.628449+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.706495+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.707963+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.708099+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.708625+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.708670+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.810818+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.811244+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.811294+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.811710+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:13.964213+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:14.391441+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:14.504207+00:00", "trade", 14.4221, 50.0]
["2026-09-03T15:16:15.393251+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.393692+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.393923+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.394765+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.454437+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.454482+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.455138+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.520524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.521958+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.581429+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:15.581454+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:15.581456+00:00", "trade", 14.42, 68.0]
["2026-09-03T15:16:15.581519+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581540+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581540+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581545+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581545+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581554+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581585+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581595+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581595+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581600+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581685+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.581961+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.582031+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.582346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.582406+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.584266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.585113+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.585163+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.585584+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.589854+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.595463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.674781+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:15.748570+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:15.754037+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:16:15.754043+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:15.754043+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:16:15.754043+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:15.754046+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:15.754065+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:15.754085+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:15.754100+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:15.754100+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:15.754306+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:15.754336+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.754792+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.755028+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.755494+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.755679+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.756045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.757809+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.758701+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.760115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.760160+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.761222+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.785194+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.837170+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:16:15.854083+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:15.903376+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.324108+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.325040+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.325075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.328027+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.361291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.421680+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.435668+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.438734+00:00", "trade", 14.425, 7.0]
["2026-09-03T15:16:16.439150+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:16:16.439150+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:16.439192+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.439217+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.439227+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.439388+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:16:16.439393+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:16:16.439393+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:16.439393+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:16:16.439492+00:00", "trade", 14.425, 79.0]
["2026-09-03T15:16:16.439573+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.439578+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.439658+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:16.439676+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:16.439679+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:16.439679+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:16.439713+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.439715+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:16.439843+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.440049+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.457009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.457520+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.457956+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.502913+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.966753+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:16:16.969682+00:00", "trade", 14.425, 95.0]
["2026-09-03T15:16:16.970787+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:16.970787+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:17.025508+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:17.025513+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:17.026420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:17.218578+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:17.581442+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:18.159163+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:18.159172+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:18.159954+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:18.160059+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:18.160551+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:18.252279+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:19.757608+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:19.757784+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:19.757864+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:19.897111+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.375009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.802501+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.802572+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:20.803023+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.803168+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:20.803504+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:20.803679+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.803779+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.803870+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.803885+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.804130+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:20.853638+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.668975+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:21.670258+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.681419+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.872344+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.876008+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.876133+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.876664+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.876679+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.877155+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.877175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.877636+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.877636+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.878123+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.878123+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.878604+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.879020+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:21.879075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.035187+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.035658+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.035958+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.036500+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.036825+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.045947+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.046007+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046343+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046373+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046388+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046398+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046403+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046433+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046624+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046814+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.046935+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.047290+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.051120+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.051751+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.051931+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.052122+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.052182+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.052187+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.052212+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.052262+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.053069+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.053149+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.054006+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.054016+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.056578+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.091861+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.091917+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.171070+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.196045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.196420+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.196471+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.196491+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.196892+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.196942+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.196957+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.197283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.197378+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.197443+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.197448+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.197478+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.197774+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.197824+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.242666+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.242721+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.243643+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.312878+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.433801+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.490907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.575913+00:00", "trade", 14.4906, 35.0]
["2026-09-03T15:16:22.895751+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.895801+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.895836+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.895836+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.895846+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.896317+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.896352+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.896477+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.896969+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.897435+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.900673+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.901259+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.901324+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.901369+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.901414+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:16:22.901755+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.901800+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.901805+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:22.901805+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:16:22.902010+00:00", "trade", 14.42, 79.0]
["2026-09-03T15:16:22.902011+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902011+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902013+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:16:22.902016+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902016+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.902021+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.902056+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902056+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:16:22.902061+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:16:22.902101+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902106+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902116+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902286+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902307+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:16:22.902467+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.902578+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:16:22.904025+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.905083+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.909303+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.909388+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.910812+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:22.912100+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.023380+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.023530+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.024141+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.431627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.507979+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.511472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.511522+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.511723+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.515311+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.517797+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.519686+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:16:23.524433+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.524663+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.535178+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.604453+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.978689+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:23.979481+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:24.225647+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:24.228544+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:24.230258+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:24.358529+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:24.526980+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:24.737887+00:00", "trade", 14.42, 64.0]
["2026-09-03T15:16:24.912417+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:16:25.229728+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:25.230741+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:25.236905+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:25.401322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:25.568445+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:27.272157+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:27.272603+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:27.272858+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:27.337166+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:27.714254+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:27.721923+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:28.383623+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:28.498747+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:28.509383+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.033766+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.049785+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.059698+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.068940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.069912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.070905+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.093323+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:16:29.105377+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.193366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.296181+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.470035+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.470983+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.595975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.630843+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.631134+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.632181+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.636196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.674908+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.836678+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.836919+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.902044+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:29.996249+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.253937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.254183+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.586935+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.587165+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.660435+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.662154+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.662615+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:30.842909+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:31.152140+00:00", "trade", 14.4221, 3.0]
["2026-09-03T15:16:31.647205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:32.552199+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:32.552285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:32.553312+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:32.579038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:32.649972+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.132261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.133579+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.133834+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.133844+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.235171+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.439741+00:00", "trade", 14.4202, 49.0]
["2026-09-03T15:16:33.507359+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.660819+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.660824+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.943743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:33.986580+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.274390+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.274861+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.315483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.604115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.608857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.633515+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.689173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.746645+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:34.928899+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.139637+00:00", "trade", 14.425, 345.0]
["2026-09-03T15:16:35.160009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.160535+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.160996+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.161307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.161432+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.161573+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.239247+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:16:35.239914+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.685701+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.735474+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.776013+00:00", "trade", 14.4279, 1.0]
["2026-09-03T15:16:35.967833+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.967988+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:35.980392+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:36.433677+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:36.789479+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:36.790446+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:36.790456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:36.790927+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.285440+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.285931+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.360649+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361572+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:37.361576+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361577+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:37.361577+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:37.361590+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:16:37.361601+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361606+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361636+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361652+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361657+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361722+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:37.361752+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:37.361817+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:37.361818+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:16:37.361818+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:37.361857+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:37.361877+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:37.362168+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.362191+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:37.362198+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.362228+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.362263+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.362589+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.362910+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.363797+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.364528+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.364984+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.365165+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.365471+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.366042+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.367064+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.368608+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.399817+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.464622+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:37.479071+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.114770+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.363312+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.363397+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.430617+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.509640+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.520406+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.585466+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.770817+00:00", "trade", 14.4889, 35.0]
["2026-09-03T15:16:38.944561+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.945508+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.948470+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:38.948550+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.002804+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.009716+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.010022+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.010397+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.021985+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.127957+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.128539+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.132553+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.133125+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.134934+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.134949+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.135435+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.188832+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.188872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.189298+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.189384+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.189724+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.189745+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.189762+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:16:39.189800+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.189875+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.190346+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.190486+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.190797+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.190937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.247978+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.248098+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.248103+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.248144+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.248194+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248209+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248234+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248254+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248319+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248524+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248550+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248655+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248680+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248725+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248735+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248745+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.248991+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.249041+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.249051+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.249126+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.249206+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.249542+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.249562+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.249582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.249582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.249602+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.249602+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.249918+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.249983+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.349866+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.349911+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.349926+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.349961+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350247+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350432+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.350452+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.350457+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.350477+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350517+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350542+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350808+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350853+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.350899+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.350908+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.350973+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.351244+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.351274+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.351359+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.351399+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.351414+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.351460+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.351470+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.351490+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.351795+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.358171+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.380920+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.380930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.384172+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.384172+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.384228+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.384258+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.384508+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.384553+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.384568+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.384724+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.384984+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.385014+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385020+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385025+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385030+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385030+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385045+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.385090+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.385290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.385315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.385455+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385465+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385476+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.385546+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.385826+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.385877+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.391154+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.391199+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.391204+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.391224+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.391540+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.391715+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.391951+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.392011+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.392011+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.392056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.392061+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.392187+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.392227+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.392247+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.392392+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.392763+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.424704+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.424749+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.424764+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.424784+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.425090+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.425271+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.425531+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.425581+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.425726+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.425736+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.426022+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.426122+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.426147+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.426152+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.426268+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.426278+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.426333+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.426659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.426664+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.426664+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.427075+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.427140+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.427180+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.427250+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.427531+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.427867+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.428127+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.449478+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.449869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.449924+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.449959+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.449964+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.450325+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.450330+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.450420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.450480+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.458068+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.458103+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.458134+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.458159+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.458590+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.458630+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.463140+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.463752+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.464158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.464198+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.464198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.484998+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.485048+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.485469+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.485554+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.485569+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.523123+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.523163+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.523184+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.523188+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.523544+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.523630+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.523635+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.523680+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.523955+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.524000+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.524015+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.524015+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:39.524131+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:39.524346+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.524376+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.524727+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.524857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.524907+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.525258+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.525369+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:39.535172+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:39.551476+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.060157+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.060208+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.060713+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.060713+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.061154+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.061159+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.071634+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.071870+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.072010+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.072091+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.072110+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.072131+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.072146+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:40.072156+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:40.072166+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:40.072321+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:40.072562+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.072672+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.072697+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.072702+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.072732+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.073073+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.073243+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.073524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.098393+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.154732+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.155018+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.527590+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.527640+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.527650+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.528056+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.528066+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.528086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.528101+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.528132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.528141+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.528146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534321+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.534742+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.534747+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.534757+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534777+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534812+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534817+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534822+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534827+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.534842+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.545102+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.545653+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.545713+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:40.545757+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:40.545914+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:40.545949+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:40.546009+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.546009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546029+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546360+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546480+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546650+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546666+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546751+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546831+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.546837+00:00", "trade", 14.42, 284.0]
["2026-09-03T15:16:40.547307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.547528+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.548029+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.548510+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.577399+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.577815+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.647380+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.770810+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.771100+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:40.771145+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.771200+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.781655+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:40.981962+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.122427+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.122983+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.123138+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:41.224289+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:41.224745+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.224805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.225211+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.602575+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.603051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:41.603106+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.053747+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.054052+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.059380+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.068301+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.068722+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.068772+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.068782+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.068788+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.068832+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.069073+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069138+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069143+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069188+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069193+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069213+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069278+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.069629+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069644+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.069649+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.069669+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.069669+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.069675+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.069675+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.069720+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070136+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070186+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.070221+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.070226+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.070602+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.070607+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.070652+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.070687+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070692+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070707+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070852+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.070922+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.070947+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.070973+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.070998+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.071373+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.071384+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:44.071399+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.071434+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.071449+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.071449+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.071464+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.071489+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.071504+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.071509+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.071534+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.071604+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:44.071749+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.071935+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.071955+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.071955+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072025+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.072035+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.072217+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072226+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072381+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072421+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072436+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072436+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072446+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072757+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.072947+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.073063+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.073308+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.073574+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.073579+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.073699+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.073844+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.073975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.073990+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.074145+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.074245+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.074726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.074827+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.075263+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.596228+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:44.597261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.761792+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:44.768677+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:16:44.782211+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:45.057928+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.788218+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.788253+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.788278+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.788379+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:16:46.788872+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:16:46.788934+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.789245+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.789245+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.789446+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.789481+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.789536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.789540+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:46.790137+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.793094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.793170+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.836673+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:46.838409+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:16:47.029272+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.383250+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.383435+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.388171+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.388627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.388627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.390853+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.390893+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.398511+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.761355+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.762743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.768918+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.768953+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.769414+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.769434+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.769895+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.795421+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.795912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.796363+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:47.851109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.166666+00:00", "trade", 14.43, 52.0]
["2026-09-03T15:16:48.380319+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.380599+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.385170+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.385180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.385231+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.385586+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.385867+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.386198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.386288+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:48.386488+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:48.387606+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:48.417377+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:48.417437+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:48.489338+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:48.528848+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:48.528857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.528983+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:48.529449+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.529464+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.529504+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.529544+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.529719+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.529915+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.530166+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.543412+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:48.630910+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:49.027530+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:49.028072+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:49.029986+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:49.068237+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:49.068713+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:50.667871+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:50.668167+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:50.668738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:50.668758+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:50.669159+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:50.669314+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.720272+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.720302+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.727023+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.758794+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.862004+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.862330+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.862686+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.862821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.881255+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.897885+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.898356+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.898416+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.898847+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.898977+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.899313+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.952926+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.953206+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.955918+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.955918+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:51.999903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.000394+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.141099+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.143419+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.143480+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.179440+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.191960+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.192040+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.192877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.193985+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.479725+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.480276+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.480843+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.702080+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.702641+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.779283+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:16:52.990075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.990351+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.990632+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:52.991048+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:53.001037+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:53.953750+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:53.954031+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:53.955599+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:54.040386+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:54.282488+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:54.282738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:54.283285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:54.303984+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:54.304485+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:55.089710+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:55.090271+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:55.445998+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:55.446239+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:55.497757+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:55.497802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:55.627771+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.251070+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.251652+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.251692+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.432087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.432202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.432508+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.432783+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.688252+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.688637+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.785072+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.785488+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.785709+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.785724+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.785734+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.785739+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.786120+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.786216+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.787570+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:16:56.788340+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.788891+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.790995+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:16:56.795349+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:16:56.796189+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.864075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.864611+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.872280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.891170+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:56.891741+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.356949+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.357254+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.357320+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.357435+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.357515+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.357575+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.357676+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.357856+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.358051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.358056+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.358372+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.358417+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.451354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.523265+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.842650+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.842720+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.843011+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.843151+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.843172+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.843177+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.843187+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.843252+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.843282+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.843302+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.843397+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.843417+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.843492+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.843633+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.843703+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.843778+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.844089+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.844129+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.844154+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.844229+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.844249+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.844280+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:57.844289+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.844369+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.844379+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.844404+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.844404+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.844635+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.844680+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.844704+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:57.844765+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.844770+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.844785+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.844803+00:00", "trade", 14.43, 153.0]
["2026-09-03T15:16:57.844846+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.844916+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.844991+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.845136+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.845308+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:57.846078+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.846078+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.846118+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.846743+00:00", "trade", 14.43, 53.0]
["2026-09-03T15:16:57.846795+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.880477+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:16:57.880505+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.880826+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.880846+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.880866+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:16:57.880977+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.881307+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.881327+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881337+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881343+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881357+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881363+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881368+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881378+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.881403+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.881408+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.881612+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:16:57.881613+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.881668+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:16:57.881769+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881773+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881839+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881839+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.881854+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.881954+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.881954+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.881964+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.882089+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882119+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882154+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882170+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882179+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882219+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.882425+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:16:57.882510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882646+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882650+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.882796+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.883112+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.883122+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.885387+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.886414+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.888008+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:57.888675+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.076430+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:16:58.076497+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.280165+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:16:58.280302+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.280343+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.280347+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.280603+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.290657+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.322259+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:16:58.322779+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.322819+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.323325+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.323766+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.368212+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.509734+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.575926+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.747650+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:58.860240+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:16:59.126588+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.265584+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.322494+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.368343+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.368353+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.379916+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.381054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.381991+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.419169+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.470466+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.475624+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.486595+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.491582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.497701+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.502543+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.530068+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.620323+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.635575+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.664022+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:16:59.996279+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:00.008999+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:00.059975+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:00.237573+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:00.237764+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:00.248023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:00.298463+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.378505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.379517+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.387541+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.387622+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.388027+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.388027+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.388363+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.394413+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.526612+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.527069+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.554915+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:01.891266+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:03.192188+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:03.199095+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:03.952724+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.112104+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.129741+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.794789+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.798017+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.798488+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.798558+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.850983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.852281+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:04.952194+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:05.044499+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:05.102532+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:05.231955+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:05.232988+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:05.527960+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:06.063365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:06.902498+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.245039+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.295925+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.296913+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.297343+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.475087+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.476064+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.854726+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:07.856906+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:08.117772+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:08.117912+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:08.118053+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:08.118247+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:17:08.118293+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:08.118298+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:08.118304+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:08.118319+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:08.118328+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.118619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.118800+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.118830+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.119210+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.119256+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.122744+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.154043+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.193868+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:17:08.559078+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.617176+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:08.812120+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.640368+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.805138+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:17:09.805145+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.805697+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.806112+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.825528+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.825543+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.825584+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.860752+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:09.920926+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:10.057656+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:10.099391+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:10.099626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:10.475070+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:10.475135+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:10.525029+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.133987+00:00", "trade", 14.4281, 55.0]
["2026-09-03T15:17:11.201485+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.202071+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.202111+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.202182+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.202252+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:11.202257+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:11.202437+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:11.202468+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:11.202522+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:11.202537+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:11.202558+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:11.202903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.202923+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.202948+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.202994+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.203535+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.203545+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.203600+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.203670+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.203700+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.203760+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.203831+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.204246+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.205555+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.205926+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:11.205936+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:11.206036+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.206507+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:11.213579+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213584+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213599+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213604+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213644+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213649+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:11.213659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213668+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:17:11.213689+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213689+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.213709+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.214240+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.214275+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.214290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.214712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.215208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.215318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.215774+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.219302+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.242197+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.523757+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.797715+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:11.798201+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:12.959987+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.270111+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.270381+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.270702+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.270702+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.270782+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.271133+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.278059+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.301034+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.325643+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.334434+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.334680+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.335146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.383003+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:17:13.383040+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.383060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.383380+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.383621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:13.397669+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.077483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.465512+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.524277+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.592384+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.592620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.894253+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.926164+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.926600+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.944823+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:14.945380+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.106839+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.106849+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:17:15.106984+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.107095+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.107466+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.107541+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.107581+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.107621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.182539+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.182975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:15.209819+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.222345+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.222366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.222566+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:16.222571+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:16.222616+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:16.222706+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.222842+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.222842+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.222847+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.222872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.222917+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.222972+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.223027+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.223368+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.223518+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.223849+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.223879+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.229628+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.229648+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.229648+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.229673+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.229969+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.229989+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.230014+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.230029+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.230134+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:16.230450+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:16.230520+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.230553+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:17:16.230956+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.230971+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.230995+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:17:16.231051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.231076+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.231086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.231121+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.231247+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.231412+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.231412+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.231973+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.232429+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:17:16.236269+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.264609+00:00", "trade", 14.425, 18.0]
["2026-09-03T15:17:16.264912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.292568+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.292608+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.293405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.293685+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.293871+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.303584+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.304296+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.369381+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.369666+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.372513+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.583876+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.693578+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.829496+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.829722+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.862861+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.896130+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.896135+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:16.921104+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.026480+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.039682+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.042188+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.326324+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.326705+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.696902+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.697468+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:17.909202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:18.860001+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.212150+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.277530+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.278011+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.315295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.498938+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.747685+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.748612+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.748717+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:19.767938+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.034453+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.055498+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.066950+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.067035+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.067075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.078292+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.436555+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.527477+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.528374+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.528499+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:20.534664+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:21.525248+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:21.678623+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:22.445689+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:22.446541+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:22.455808+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:23.178038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:23.180188+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:23.235179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:23.235986+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:23.887031+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:24.318313+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:24.414342+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:24.414393+00:00", "trade", 14.4284, 1000.0]
["2026-09-03T15:17:24.997395+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:25.614344+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:25.614846+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:25.687283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.550887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.550887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.551087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.551218+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.578342+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.578558+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.579239+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.739752+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:28.851041+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:29.454554+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:29.758222+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:29.996309+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:30.076209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:30.088278+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:30.340879+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:31.049161+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:31.939816+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:31.977486+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:17:32.213017+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.290376+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.290386+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.290667+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.290963+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.291424+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.302911+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.332196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.626622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:17:32.626624+00:00", "trade", 14.43, 349.0]
["2026-09-03T15:17:32.626652+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626663+00:00", "trade", 14.43, 51.0]
["2026-09-03T15:17:32.626666+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:17:32.626702+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626712+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626712+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626762+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626767+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626772+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626787+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626898+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.626942+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:17:32.627158+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.627168+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:17:32.627254+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:17:32.627283+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.627283+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.627504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.627714+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.627795+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.627805+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.627825+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.627995+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.628000+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.628030+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.628261+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.629544+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.629614+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.629619+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.631032+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.631559+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.632075+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.644359+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.644825+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.645266+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.653005+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.659254+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.765031+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.803156+00:00", "trade", 14.435, 14.0]
["2026-09-03T15:17:32.902634+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:32.902724+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:33.269568+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:33.476465+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:33.476621+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:33.477112+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:33.504712+00:00", "trade", 14.4399, 870.0]
["2026-09-03T15:17:34.109317+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:34.268125+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:34.909728+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:35.519756+00:00", "trade", 14.4301, 4.0]
["2026-09-03T15:17:37.789826+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:39.524041+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:40.971071+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:41.081073+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:47.612174+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:17:47.613220+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:17:48.085668+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:48.132313+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:50.873581+00:00", "trade", 14.4759, 36.0]
["2026-09-03T15:17:53.025294+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:53.025340+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:53.025470+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:53.025505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:53.025514+00:00", "trade", 14.44, 60.0]
["2026-09-03T15:17:53.025515+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:53.025560+00:00", "trade", 14.44, 40.0]
["2026-09-03T15:17:53.025560+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:17:53.025574+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:17:53.025585+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:17:53.025590+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:17:53.025605+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:17:53.025625+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:17:53.025630+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:17:53.025680+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:17:53.025856+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026016+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026066+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026076+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026116+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026382+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026455+00:00", "trade", 14.44, 27.0]
["2026-09-03T15:17:53.026507+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026708+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.026714+00:00", "trade", 14.445, 55.0]
["2026-09-03T15:17:53.026728+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.028502+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.028928+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.063370+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.063836+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.130746+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.223562+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.430103+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.449124+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:53.449645+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:54.087905+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:54.288357+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:55.229222+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:55.230094+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:55.467755+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:55.998775+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:56.005155+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:56.112335+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:56.523244+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:56.523720+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:56.524051+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:56.544720+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:56.679786+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:57.276737+00:00", "trade", 14.4479, 5.0]
["2026-09-03T15:17:57.365884+00:00", "trade", 14.445, 10.0]
["2026-09-03T15:17:57.367293+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:57.367704+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:57.668255+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:57.668325+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.076332+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.417735+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.418216+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.659536+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.824924+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.824944+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.825160+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.825406+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.831590+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.832071+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.832532+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:58.967810+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:59.061456+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:17:59.578103+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:59.578659+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:59.876393+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:17:59.996340+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.092999+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.093009+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.093015+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:18:00.093059+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.093199+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.093199+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.093480+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.093480+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.093560+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.100101+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.141204+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.141625+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:00.151508+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:00.151684+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:00.151789+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.151869+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.156600+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.158009+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.158074+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.159317+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.159572+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.159883+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.159951+00:00", "trade", 14.44, 6.0]
["2026-09-03T15:18:00.159973+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.159978+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.159983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.160004+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.160014+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.160384+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.165025+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.165552+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.190922+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.708820+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.712133+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:00.949829+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:01.575354+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:01.575519+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:01.575644+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.575945+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.576186+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.576186+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.576356+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.576406+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.579388+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.595732+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.595747+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.596108+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.596208+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.668074+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.668125+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.668180+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:01.668190+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.668205+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.668490+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.706471+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.706551+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:01.706581+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.746296+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.746626+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:01.839745+00:00", "trade", 14.445, 99.0]
["2026-09-03T15:18:02.306282+00:00", "trade", 14.445, 20.0]
["2026-09-03T15:18:02.640420+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.640470+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.640475+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.644149+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.644199+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.644509+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.645181+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.668602+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.676240+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:02.712521+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.233963+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.234534+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.276970+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.378221+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.378226+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.378272+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.378312+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.379154+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.381950+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.382873+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.385985+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.524725+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.906665+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:03.906775+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:03.907672+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.241186+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.241231+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:04.242545+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:04.274806+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:04.275082+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.275323+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.275328+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.275418+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:04.275433+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:04.275548+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:04.275789+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:04.275874+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.275879+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276030+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276030+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276080+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276170+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.276240+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.276250+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276255+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276265+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276280+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276440+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:04.276445+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276531+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276561+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276811+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.276901+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.276916+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.283587+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:04.328414+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:04.328670+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:05.135641+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:05.170955+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:06.022082+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:06.022633+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.023170+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:06.047472+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:06.048114+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.079398+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.080326+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.103516+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.103566+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.103822+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.103857+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.103912+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.103917+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:06.103942+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:06.104208+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.104263+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:06.104569+00:00", "trade", 14.44, 7.0]
["2026-09-03T15:18:06.104609+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.104831+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:18:06.104834+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.104874+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.104879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.104909+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.104909+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.105751+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.105757+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.105757+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.106588+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.109836+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.124160+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.124711+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.183256+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.183341+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.330196+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:06.330862+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.331233+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.331724+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.331789+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.614808+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.614949+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:06.615365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:07.003208+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:07.003649+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:07.407922+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:07.671545+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:07.673384+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.159968+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:08.160524+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.160529+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:08.160739+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:08.193623+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.193708+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:08.193733+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.193743+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:08.193898+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194114+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:08.194154+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:08.194159+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:08.194179+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:08.194189+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:08.194254+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:08.194314+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:18:08.194317+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:18:08.194385+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194395+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194400+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194415+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194500+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194545+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.194986+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.195051+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.195136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.195227+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.195257+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.195257+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.196906+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.203356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.213595+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.584223+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.584724+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.586849+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.587666+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.587721+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.618279+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.619091+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.619116+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.759901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.760723+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.760753+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.899268+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:08.900045+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.067589+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.069879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.121773+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.121838+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.137876+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.138453+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.152065+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.327362+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.423792+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.770262+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.770302+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.771149+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.771169+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.771169+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.771205+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.771205+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.771210+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.771570+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:09.780511+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.522609+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.523075+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.523471+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.523626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.830697+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.858153+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.858278+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.858363+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.859045+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:10.985080+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.265227+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.265302+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.265553+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.266079+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.311728+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.311878+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.311958+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.312494+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.321706+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.342045+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.481692+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.482198+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.482213+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.482264+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.482314+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.482324+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.482329+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.482339+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.482855+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.483687+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.484198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.497891+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.518610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.518936+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.519267+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.519267+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.519287+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.519292+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.519327+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.519354+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:18:11.519367+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.519372+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.519377+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.522254+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.524494+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.527912+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.527912+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.527917+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:11.527962+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.561888+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.573731+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.573756+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.573762+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:18:11.573812+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.573877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.574523+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.574615+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:18:11.620628+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.625615+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.635047+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.635108+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.635128+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.635789+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.642936+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.643277+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:11.685011+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.685157+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.685157+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.689502+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.690364+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.690369+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.690650+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.690940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.691206+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.691387+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.691457+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.691587+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.694755+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.706688+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.753750+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.809047+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.810024+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.810029+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.810049+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:11.813252+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:12.347870+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:12.374468+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:12.381876+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:12.382116+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:13.268161+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:13.268221+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:13.326169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:14.083147+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:14.149169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:14.995128+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.855202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.855458+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:16.855513+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855518+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855523+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855528+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855558+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855578+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855583+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855588+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855594+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.855608+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.856070+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.856075+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.856080+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.856095+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.856360+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:16.856405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.856405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.856445+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.856455+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.856546+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:16.856756+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.856907+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.857192+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:16.857257+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:16.857307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.857348+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.857553+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:16.857623+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.088398+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.101760+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.102471+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.217320+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.218232+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.264808+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.320987+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:18:17.321082+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.321132+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:17.321137+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:17.321152+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.321242+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.321317+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.321734+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.321844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.321844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.321924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.322189+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.325803+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.358837+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.358862+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.377727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.378408+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.412184+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.858316+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.858441+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.858532+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.858877+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.858892+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.858927+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.858978+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.865117+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.865132+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.865147+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.867217+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.867307+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.867313+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.867322+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.867724+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.867733+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.867779+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.867824+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.869443+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.876955+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.877006+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.877011+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.877021+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.877417+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.877422+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:18:17.877512+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.877968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:17.877973+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:17.877998+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:17.878003+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:17.878299+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:17.878299+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:17.958800+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.959928+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:17.962209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.242706+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.242761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.242761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.242802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.243619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.254169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.254214+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.276361+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.311365+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.311370+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:18.311916+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:19.047513+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:20.925099+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:18:20.925108+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:18:20.925947+00:00", "trade", 14.43, 46.0]
["2026-09-03T15:18:20.925968+00:00", "trade", 14.43, 154.0]
["2026-09-03T15:18:20.925974+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:18:20.926134+00:00", "trade", 14.43, 146.0]
["2026-09-03T15:18:20.926134+00:00", "trade", 14.43, 54.0]
["2026-09-03T15:18:20.926774+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:18:20.926858+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:20.926858+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:20.926863+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:20.926908+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:18:20.926948+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:20.926983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:20.933318+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:20.957526+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:20.957817+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:20.958343+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.016506+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.169150+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.169190+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.169816+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.180296+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.180457+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.181078+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.181078+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.181554+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.183925+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.267278+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.274360+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.278340+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.483924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:21.767750+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:22.096733+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:22.096799+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:22.138608+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:23.104132+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:23.183181+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:23.509342+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:23.540115+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:23.792983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:23.913530+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.012571+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.737983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.787265+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.787375+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.787386+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.787862+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.803379+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.825261+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.827717+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.827762+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:24.851217+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.038669+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.158790+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.279247+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.518080+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.524706+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.524942+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.885204+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.885235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.885285+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.888362+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.948811+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:25.986275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:26.086689+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:26.414054+00:00", "trade", 14.44, 3.0]
["2026-09-03T15:18:26.572085+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:26.819088+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:26.819409+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:26.825634+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:26.825804+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:26.854327+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.535319+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.536266+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.537083+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.599752+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.600279+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.600634+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.601141+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.601181+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.601602+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:27.809196+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:28.688947+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:18:28.689537+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:28.689592+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:29.513544+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:29.513770+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:29.577727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:29.803184+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:29.803419+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:29.996365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.156475+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.156956+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.179219+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.222061+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.301631+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.428463+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.562016+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.787548+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.787578+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.787889+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.793577+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.804919+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.805821+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.810598+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.820115+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.820356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.820361+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:30.820607+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:31.127076+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:31.176093+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:31.234347+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:31.556749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:31.681882+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:31.876606+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:32.523216+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:32.524163+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:32.524183+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:32.669163+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.024149+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.024530+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.318650+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.324444+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.338993+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.339585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.344772+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.344872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.344968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.381073+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.381399+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.386211+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.404088+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.436064+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.755385+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:33.830900+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.010051+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.021007+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.072094+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.169626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.169857+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.292504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.347039+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.348066+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.348988+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:34.990825+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:18:35.116210+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:35.116215+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:35.116230+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:35.116275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:35.116304+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:18:35.151801+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:18:35.152456+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:35.274858+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.076642+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.470921+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.471708+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.608017+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.612556+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:18:36.751504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.751529+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.751915+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.751980+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.752010+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.752361+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.752416+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.752416+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.752511+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.758476+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.761653+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:36.898324+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:18:36.899356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:37.033951+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:37.463534+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:37.464106+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:37.520595+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:37.801563+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:18:38.070003+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:39.985129+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:39.986417+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:39.986878+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.030630+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:18:40.031224+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.031259+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.177066+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.568288+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.571510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.571670+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.572036+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.582697+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.673678+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:40.692659+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.030106+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.061280+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.061666+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.070848+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.071254+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.111990+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.258439+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:44.977050+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.076181+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.119600+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.153501+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.313978+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.410357+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.502532+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.588040+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:45.588907+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:46.195186+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:46.305223+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:46.526786+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:46.874123+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:48.307526+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:48.307587+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:18:48.307591+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:48.307616+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:18:48.307626+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:18:48.307626+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307626+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307646+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307661+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307665+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:18:48.307667+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307682+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307691+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307842+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307912+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:18:48.307922+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.307927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308132+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308137+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308187+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308408+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308458+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308633+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308724+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.308964+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.309064+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.309405+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.309531+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.310473+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.310533+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.310548+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.310784+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.310904+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.311074+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.334295+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.339161+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.368666+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.405544+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.408468+00:00", "trade", 14.44, 2.0]
["2026-09-03T15:18:48.409824+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.410266+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.435691+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.541388+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:48.755538+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:49.511217+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:49.625860+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:50.097654+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:50.405381+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:50.406324+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:50.522951+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:50.523392+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:50.621280+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:50.896776+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:51.087060+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:18:51.097935+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:51.110079+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:51.744400+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:51.884648+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:53.010966+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:53.392909+00:00", "trade", 14.445, 10.0]
["2026-09-03T15:18:53.993310+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:54.036438+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:54.445220+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:18:54.504085+00:00", "trade", 14.44, 22.0]
["2026-09-03T15:18:54.508541+00:00", "trade", 14.445, 2.0]
["2026-09-03T15:18:54.512216+00:00", "trade", 14.44, 685.0]
["2026-09-03T15:18:54.988331+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:18:54.995396+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:55.180088+00:00", "trade", 14.448, 164.0]
["2026-09-03T15:18:55.186046+00:00", "trade", 14.4478, 17.0]
["2026-09-03T15:18:55.203075+00:00", "trade", 14.4478, 19.0]
["2026-09-03T15:18:55.568440+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:55.673235+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:57.301963+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:58.247449+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:18:59.996389+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:00.311615+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:00.312166+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:00.312226+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:00.317614+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:00.380268+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:00.435515+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:01.021440+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:01.084866+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:02.329535+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:19:02.361761+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:02.361882+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:02.362343+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:02.362704+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:02.370903+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:02.461584+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:03.340978+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:03.568064+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:04.210489+00:00", "trade", 14.4581, 45.0]
["2026-09-03T15:19:04.599966+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:04.600908+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:04.606491+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.110530+00:00", "trade", 14.4326, 50.0]
["2026-09-03T15:19:05.596368+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.597981+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:19:05.597984+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:19:05.597990+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:19:05.598059+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:05.598063+00:00", "trade", 14.44, 70.0]
["2026-09-03T15:19:05.598063+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598067+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598087+00:00", "trade", 14.44, 6.0]
["2026-09-03T15:19:05.598087+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598090+00:00", "trade", 14.44, 88.0]
["2026-09-03T15:19:05.598093+00:00", "trade", 14.44, 3.0]
["2026-09-03T15:19:05.598093+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:19:05.598096+00:00", "trade", 14.44, 47.0]
["2026-09-03T15:19:05.598108+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598117+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598173+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598178+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598219+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:19:05.598373+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:05.598559+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598569+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598579+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598654+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598654+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598654+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598654+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598699+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:05.598719+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.598774+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.599085+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.599170+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.599325+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.599611+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.600413+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.601470+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.601473+00:00", "trade", 14.43, 76.0]
["2026-09-03T15:19:05.601473+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:19:05.601476+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:19:05.601509+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:19:05.601511+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.601512+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:19:05.602398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.602398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.602398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.602413+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.602814+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.603215+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:05.604329+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:19:06.021110+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.021140+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.021190+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.081368+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.081393+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.157625+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.158507+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.257267+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:06.863019+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.117691+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.118428+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.212451+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.303156+00:00", "trade", 14.435, 271.0]
["2026-09-03T15:19:07.320935+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.321601+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.325355+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.330733+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.332853+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.333099+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.333540+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.333750+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.334437+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.334647+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:07.334783+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.336407+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.336983+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:19:07.343649+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.343701+00:00", "trade", 14.44, 7.0]
["2026-09-03T15:19:07.343975+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:07.344100+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.354049+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.354289+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:07.354324+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.453501+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:07.659522+00:00", "trade", 14.4379, 22.0]
["2026-09-03T15:19:07.660879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.332996+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.623834+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:09.623849+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:09.660060+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.660180+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.696286+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.696562+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:09.696697+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.696727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.707072+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:09.798855+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.341818+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.343191+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.386565+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.392529+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.392529+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.392594+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.392601+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:19:10.392880+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.392955+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.392965+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:19:10.393015+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393055+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393095+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393281+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393301+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393386+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393461+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393647+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.393927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.398844+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.399601+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.399846+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.399967+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400052+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.400197+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.400232+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.400287+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.400333+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400478+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400518+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400528+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400533+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400538+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400538+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400588+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400598+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400598+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400929+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.400989+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.401024+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.401144+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.401280+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.401611+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.401701+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.401786+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.401801+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.402112+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.402127+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.402127+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.402142+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.402162+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.402297+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.402543+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.402548+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.402573+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.402623+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.402633+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.402713+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.402743+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.402763+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.402818+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.402879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.402974+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.402994+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.403169+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.403189+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.403204+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.403229+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.403280+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.403305+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.403315+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.403550+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.403600+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.403766+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.404091+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.404106+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.404137+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.404452+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.404693+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.405324+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.405324+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.411456+00:00", "trade", 14.435, 19.0]
["2026-09-03T15:19:10.411579+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:19:10.411639+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.411660+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.412126+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.412176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.412231+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.412236+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.412241+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.412266+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.412687+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.412697+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.412732+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.413098+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.413098+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.427703+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.427778+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.451118+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.451340+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:10.451397+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:19:10.451397+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:19:10.451434+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.451434+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:10.451444+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:10.451449+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451449+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451464+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451469+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451474+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451479+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451494+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451509+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451570+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.451795+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.451875+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:10.451890+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451925+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.451960+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.452336+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.452381+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.452527+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.452918+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.460320+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.460786+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.495419+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.497013+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.497474+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.962331+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.962632+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:10.962727+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.020153+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.020158+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.020194+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.020209+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.020224+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.020665+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.020701+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:11.020830+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.020840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.020850+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.020887+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:19:11.020887+00:00", "trade", 14.44, 70.0]
["2026-09-03T15:19:11.020890+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:19:11.020950+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.020985+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.020995+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.021026+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.021036+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.021066+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.021131+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.021156+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.021216+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.021296+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.021406+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.021873+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.022013+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.025772+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.026233+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.026333+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.026333+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.026689+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.031987+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.032373+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.053829+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.081479+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.102074+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.102084+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.102114+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.102129+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.102139+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.102505+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.102560+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.102850+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.103056+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.103061+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.103081+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.103332+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.103509+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:11.103793+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.133649+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.771297+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.771698+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.771783+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.772194+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.772214+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.772230+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.772230+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.772250+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.772274+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.772310+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:19:11.772340+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.772420+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.772480+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:11.772505+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.772545+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:11.772565+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.772615+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.772645+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.772771+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.772816+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.773006+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.773016+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.773056+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.773126+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.778369+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.778920+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.779296+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.779487+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.786503+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.786844+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.787065+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.787405+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.803639+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:11.997756+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:11.997801+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:12.028184+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:12.028535+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.029091+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:12.029196+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.034860+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.115106+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.125766+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.125821+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.463340+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.556577+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.556577+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.556587+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.556617+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.556637+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.556647+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.556647+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.556692+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.556707+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:12.556968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.557129+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.557133+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:12.557249+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:12.557439+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.557439+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.557519+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.557524+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.557755+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.559584+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.593299+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.625702+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.647037+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.647043+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.647057+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.647102+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:12.647118+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.745467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.745522+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.745527+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.745532+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.745582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.745983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.746018+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.746023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.746028+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.746935+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.746991+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:19:12.747512+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.748048+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.752395+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:19:12.753201+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:19:12.819097+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.861222+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.861272+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:12.893705+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.076365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.116455+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.116906+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.143825+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.144031+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.369162+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.369167+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.524667+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.601690+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.659295+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:19:13.659859+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:13.660310+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.242837+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.249754+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.252776+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.253222+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.256775+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.257773+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.258996+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.266749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.403274+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.404076+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.407619+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.413228+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.538792+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.539784+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.542716+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.548731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.821105+00:00", "trade", 14.4321, 6.0]
["2026-09-03T15:19:14.921117+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.923523+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:14.931056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:15.610930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:15.697110+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:15.698273+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:16.330087+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:16.330403+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:16.340783+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.422438+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.422504+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.426097+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.426142+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.426152+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.426152+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.426182+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.427460+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.427716+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.457417+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.457442+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.457747+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.457948+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.457948+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.457958+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.458023+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.458027+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:19:17.458027+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:19:17.458028+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:19:17.458033+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:19:17.458033+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458048+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458048+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458053+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458059+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458059+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458063+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458099+00:00", "trade", 14.43, 92.0]
["2026-09-03T15:19:17.458099+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458099+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:17.458105+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:19:17.458105+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:19:17.458108+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458111+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:19:17.458111+00:00", "trade", 14.43, 73.0]
["2026-09-03T15:19:17.458153+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458193+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458244+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:19:17.458284+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458459+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458509+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458549+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.458665+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.459812+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.459908+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.461085+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.462774+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.466423+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.468328+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.488746+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.488917+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.571824+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.760423+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.873452+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:17.945474+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:18.022928+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:18.023013+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:18.079533+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:18.283484+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:19.224254+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:19.342941+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:19.502897+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:19.791765+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:19.926992+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:21.629662+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:19:21.629759+00:00", "trade", 14.43, 76.0]
["2026-09-03T15:19:21.629759+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:19:21.629762+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:19:21.629847+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:21.629877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:19:21.629927+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.629937+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.629937+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.629942+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.629942+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.629943+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:19:21.629947+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.629949+00:00", "trade", 14.43, 92.0]
["2026-09-03T15:19:21.629949+00:00", "trade", 14.43, 98.0]
["2026-09-03T15:19:21.629951+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:19:21.629954+00:00", "trade", 14.43, 150.0]
["2026-09-03T15:19:21.629960+00:00", "trade", 14.43, 250.0]
["2026-09-03T15:19:21.629962+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.630042+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:19:21.630062+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630072+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630104+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:19:21.630338+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630338+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630338+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630343+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630373+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630779+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.630779+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.631060+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.632824+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.633375+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.638127+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:21.653868+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:19:21.916053+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.088058+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.088088+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.088093+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.088509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.088524+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.095030+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.123743+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.229405+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.229495+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.279343+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.417888+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:22.418104+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:23.349462+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:23.885087+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:19:23.886028+00:00", "trade", 14.44, 46.0]
["2026-09-03T15:19:23.886028+00:00", "trade", 14.44, 154.0]
["2026-09-03T15:19:24.529321+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:25.691293+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:25.692616+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:25.699262+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:25.733278+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:26.557520+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:26.568041+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:26.568043+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:26.568076+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:19:26.568076+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568081+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568096+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568121+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568131+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568146+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568151+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568156+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568166+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568166+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568246+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568295+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:19:26.568622+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568742+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568807+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.568868+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.570442+00:00", "trade", 14.445, 5.0]
["2026-09-03T15:19:26.570582+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.571023+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.571038+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.573950+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.575368+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.575619+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.579327+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.604111+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.631983+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.647074+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.671748+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:26.987885+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.234291+00:00", "trade", 14.445, 1.0]
["2026-09-03T15:19:27.395210+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.395215+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.395656+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.425703+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.426224+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.426826+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.432264+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.502731+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.552204+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.589363+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.680164+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:27.759453+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.089559+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.102996+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.106519+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.106925+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.107165+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.111927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.112408+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.162212+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.273527+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:28.763859+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.163511+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.281397+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.281407+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:29.281457+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:29.281457+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:29.281832+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:29.281903+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:29.281915+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:29.281963+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:29.282013+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.282375+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:29.282414+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:29.282564+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.282564+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.282594+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.282599+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.282604+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.282610+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.282629+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.283431+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.283466+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.285095+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.288899+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.289145+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:29.525528+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:29.582002+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.582488+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.582804+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.582955+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.583040+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.583050+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.583320+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.583421+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.583526+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.583531+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.583541+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584007+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584007+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584042+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584047+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584478+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584478+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584508+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584523+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584999+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.584999+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.585441+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.585441+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.585471+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.585486+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.585927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.585927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.586408+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.586408+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.586874+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.586919+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.877205+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:29.996409+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.071770+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.071975+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.072291+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.072973+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.073589+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.074045+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.075729+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.079293+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.081483+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.124360+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.138559+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.139551+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.140127+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.140669+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.140794+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.142418+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.159519+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.197725+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.198241+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.198506+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.198707+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.198792+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.199198+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.199238+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.199709+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.199724+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.200196+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.200251+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.200682+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.200732+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.201173+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.201213+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.201664+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.201679+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.202155+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.202165+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.202661+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.203128+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.203153+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.203599+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.203629+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.204065+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.204115+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.204531+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.204606+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.204992+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.205082+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.205488+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.205593+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.205969+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.206065+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.206425+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.206566+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.206892+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.207052+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.207358+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.207538+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.207819+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.208029+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.208285+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.208545+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.208746+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.209027+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.209227+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.209518+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.209683+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.210009+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.210144+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.210470+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.210625+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.210966+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.211096+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.211452+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.211548+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.211923+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.212014+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.212415+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.212470+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.212896+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.212936+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.213392+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.213397+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.213868+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.213893+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.214369+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.214374+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.214845+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.214855+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.215327+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.215362+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.215818+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.215828+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.303426+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.354197+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.354483+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.354523+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.354558+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.354588+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.367900+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.369870+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.459017+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:31.493062+00:00", "trade", 14.4438, 22.0]
["2026-09-03T15:19:31.494100+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:31.646989+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.001634+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.343703+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.344185+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.344265+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.344661+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.344736+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.345142+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.345182+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.345663+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.345663+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.346119+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.346144+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.346610+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.346625+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.347097+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.347107+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.347583+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.347623+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.348104+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.348109+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.348585+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.348585+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.349066+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.349066+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.349547+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.349547+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.350064+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.350079+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.350545+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.350545+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.351066+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.351106+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.351547+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.351572+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.352039+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.352039+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.352544+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.353001+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.353051+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.353457+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.353542+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.353933+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.353983+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.354028+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.354494+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.354494+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.355025+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.355451+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.355487+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.355907+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.355983+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.356389+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.356429+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.356449+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.356950+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.356990+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.357431+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.357431+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.357902+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.357907+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.358388+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.358388+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.358870+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.358910+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.359366+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.359371+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.359852+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.359862+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.360333+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.360353+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.360829+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.360829+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.361310+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.361330+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.361786+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.361807+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.362283+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.362308+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.362774+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.362789+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.363270+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.363270+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.614192+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.614248+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.614273+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.614278+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.614288+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.614303+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.614318+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.614649+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.614724+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:32.614734+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.615250+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.615265+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.615345+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.628697+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.716656+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.717077+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.717083+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.717087+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.717153+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:32.717509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.717564+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.717629+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:32.717634+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:32.717684+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:32.718005+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.718060+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.718080+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.718085+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.718095+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.718300+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:32.718340+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.718386+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.719583+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.719619+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:32.918687+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.179298+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:33.179358+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.179358+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.179368+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.179418+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.179779+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.182085+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:33.422653+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.550487+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.551043+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:33.551139+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:33.551359+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:33.551534+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:33.956624+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.001762+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.236852+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.237413+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.237418+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.237453+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:34.239117+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:34.239162+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:34.239247+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:34.239493+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.239638+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.239793+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.239813+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.239949+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.240560+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.240560+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.240660+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.240801+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.241141+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.241162+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.250499+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.250509+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:34.250644+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.251165+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.255556+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.255561+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.255636+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:34.255967+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.296032+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.296128+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.578480+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:34.578735+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.094779+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.417543+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.417568+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.417593+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.420405+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.437155+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.641717+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.698216+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.845156+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.847602+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.947610+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.947625+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.948041+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.948146+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.948277+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.948632+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.948678+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.948708+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.948748+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.948958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.948968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.948993+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.949029+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:35.949199+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.949298+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:19:35.949485+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.949550+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.949600+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.949605+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.949635+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.954246+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.954261+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.954291+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.955905+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.955950+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.956416+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:35.956436+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.956482+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.956516+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.956516+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.957083+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.968876+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.969442+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:35.989946+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.161023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.292737+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.294581+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.319811+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.582542+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.582677+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.582803+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.584707+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.585008+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.585339+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.585880+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.960331+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:36.962767+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.267708+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.322649+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.325085+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.609492+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.747546+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.748463+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.749937+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:37.844131+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.033442+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.200765+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.201667+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.203166+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.215174+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.283307+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.342653+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.544068+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.951162+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:38.953643+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:39.715527+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:39.718299+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:39.718740+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:39.806849+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.123012+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.432630+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.465052+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.508400+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.901316+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.901366+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.901376+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.901391+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:40.901446+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.366156+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.366362+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.366652+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.366797+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.368832+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:44.368973+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:19:44.369188+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.369308+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.369318+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.369323+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.369599+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.369694+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.369895+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.391346+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.391411+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.812098+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.812153+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.812378+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.812789+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:44.812824+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.261581+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:19:45.300190+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.310159+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.874498+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.874568+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.874878+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.875064+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.881735+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.885063+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.940500+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.941457+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.992799+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:45.993200+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:46.000061+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:19:46.093548+00:00", "trade", 14.44, 43.0]
["2026-09-03T15:19:46.093549+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:46.093551+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:19:46.093564+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:46.093589+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:46.093599+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:46.093604+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:46.093925+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:19:46.094038+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:19:46.094038+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:19:46.094080+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.094426+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.094617+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.094627+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.095013+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.096311+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.096732+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.096762+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.101373+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.111011+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.111291+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.111562+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.112013+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.135013+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.283792+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.701798+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.701867+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.702694+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.738971+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:46.797873+00:00", "trade", 14.4508, 35.0]
["2026-09-03T15:19:46.798483+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:47.040409+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:47.652160+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:47.655228+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:48.188563+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:48.188633+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:48.191334+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:48.260639+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.006134+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.204151+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.211067+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.249780+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:19:49.364112+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.364277+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.364317+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.364543+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.368753+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.398338+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:49.403651+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:50.320158+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:51.838318+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:51.839170+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:51.876399+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:52.443675+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:52.556328+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:54.344576+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:56.012558+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:56.017710+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:19:56.051011+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:19:56.051015+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:19:56.051015+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:19:56.051030+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051055+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051057+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:19:56.051060+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051063+00:00", "trade", 14.45, 190.0]
["2026-09-03T15:19:56.051063+00:00", "trade", 14.45, 1.0]
["2026-09-03T15:19:56.051065+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051066+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:19:56.051070+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051080+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051085+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051095+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051100+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051255+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:19:56.051259+00:00", "trade", 14.45, 90.0]
["2026-09-03T15:19:56.051259+00:00", "trade", 14.45, 182.0]
["2026-09-03T15:19:56.051315+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051330+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051341+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051350+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:19:56.051396+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.051451+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.051456+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.051546+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.051581+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.051601+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.051902+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.052252+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.052252+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.052834+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.053275+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.053927+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.071218+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.088604+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.111609+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.266107+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:56.583046+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.633628+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.640204+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.640444+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.662291+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.673573+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.673603+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.673613+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.934038+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.939521+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.939566+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:57.952407+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:58.008967+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:58.068839+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:58.528559+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:58.726159+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:58.726325+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:59.525493+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:59.754784+00:00", "trade", 14.4583, 100.0]
["2026-09-03T15:19:59.870870+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:19:59.996425+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:00.245888+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:00.246961+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:00.324871+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:00.325438+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:00.406466+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.178624+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.636494+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.663323+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.711889+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.730523+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.731491+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.736001+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.741490+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.745043+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.789278+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:01.789348+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.163424+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.163630+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.163730+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.179903+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.207950+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.208015+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.208652+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.208677+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.208857+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.245049+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.258105+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.361451+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.366543+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.464531+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:02.802050+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:03.284469+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:03.318555+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:03.407281+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:04.432031+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:04.641991+00:00", "trade", 14.455, 35.0]
["2026-09-03T15:20:05.067499+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:05.127663+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:05.524111+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:05.709963+00:00", "trade", 14.455, 10.0]
["2026-09-03T15:20:05.785649+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:05.785650+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:20:05.785656+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:20:05.785704+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:05.785707+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:20:05.785711+00:00", "trade", 14.46, 80.0]
["2026-09-03T15:20:05.785714+00:00", "trade", 14.46, 40.0]
["2026-09-03T15:20:05.785735+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:05.785745+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:05.785755+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785756+00:00", "trade", 14.46, 8.0]
["2026-09-03T15:20:05.785795+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785800+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785805+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785805+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785820+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785825+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785860+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785870+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785925+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.785930+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:05.786000+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.786120+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.786150+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.786321+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.786531+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.786610+00:00", "trade", 14.46, 29.0]
["2026-09-03T15:20:05.786852+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.788571+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.788757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.790371+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.791248+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.794094+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.857555+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.858017+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.858412+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.858864+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.870702+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.902152+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.973928+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:05.985435+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:06.088445+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:06.316694+00:00", "trade", 14.465, 66.0]
["2026-09-03T15:20:06.324254+00:00", "trade", 14.47, 34.0]
["2026-09-03T15:20:06.413309+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:06.563868+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:06.563963+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:06.834046+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:20:07.083555+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:07.382893+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:08.115522+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:08.115577+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:08.132207+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:08.132693+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:08.133375+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:08.783583+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:09.526903+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:09.776633+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:10.464641+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.086111+00:00", "trade", 14.4405, 3.0]
["2026-09-03T15:20:11.453100+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.454147+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.454267+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.458613+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.458623+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.492037+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.559197+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.784955+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:11.887905+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:12.011635+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:12.012136+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:12.030931+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:13.346804+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:13.398517+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:13.631176+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:13.668961+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:13.913589+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:13.914520+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:13.932538+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:14.170034+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:14.172369+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:14.185406+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:15.638355+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:15.638400+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:15.791625+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.204493+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.204543+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.204599+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.518676+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.518717+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.525721+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:20:16.529883+00:00", "trade", 14.4698, 10.0]
["2026-09-03T15:20:16.661226+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.704469+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.738279+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.848993+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.909001+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.920052+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:16.927595+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:17.055329+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:17.060597+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:17.060637+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:17.061534+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:17.061995+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:17.098688+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:18.363023+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:18.363058+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:18.363499+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.180174+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.180259+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.180359+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.180420+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.183206+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.183532+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.525210+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.594701+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.594741+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:19.730023+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.215826+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.216297+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.222928+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.226727+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.329126+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.329301+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.504910+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:21.719250+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:23.243344+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:24.041014+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:24.041074+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:24.041981+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:24.042743+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:24.157225+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:24.203561+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.219561+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.220247+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.220413+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.220443+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.221175+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.221651+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.250003+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:26.250505+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:27.856845+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:27.857306+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.030796+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:20:28.030849+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.031721+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.031726+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.031961+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.032683+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.034083+00:00", "trade", 14.4679, 2.0]
["2026-09-03T15:20:28.037364+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.038126+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.333760+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.608159+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:28.608915+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:29.209064+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:29.323492+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:29.996444+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:30.234441+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:30.348367+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:30.376259+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:30.589456+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:30.898873+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:30.902196+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:31.055892+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:31.851948+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:31.912721+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:20:31.912782+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:31.913655+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:31.913745+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:31.920015+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:32.062559+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:32.063993+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:32.527697+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:32.583600+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.221414+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.222371+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.251856+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.252337+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.306220+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.369687+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.400470+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.400941+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.461044+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.461084+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:33.461565+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.446050+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.533237+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.533262+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.533312+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.534250+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.534450+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.534500+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.534636+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.535157+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.535513+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.535899+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.608322+00:00", "trade", 14.47, 56.0]
["2026-09-03T15:20:34.608381+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.608520+00:00", "trade", 14.47, 44.0]
["2026-09-03T15:20:34.608592+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.682257+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:34.682483+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:35.270192+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:35.305361+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:35.310608+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:35.322086+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:35.340840+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:35.341346+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:35.423707+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:36.763825+00:00", "trade", 14.4677, 10.0]
["2026-09-03T15:20:36.932696+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:36.973894+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.039491+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.765685+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.766167+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.785036+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.785568+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.832981+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.889606+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.889876+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.889931+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:38.978758+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.039984+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.661413+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.661524+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.661619+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.665468+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.807291+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.807376+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.808764+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.826927+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.937471+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:39.987836+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:40.064719+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:40.699996+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:40.700081+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:40.700718+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:40.700959+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:40.701440+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:40.733809+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:20:40.844430+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.550100+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.550501+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.550516+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.550902+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.550937+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.550953+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.550953+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.831561+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.847840+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.847840+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.847890+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.848020+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:41.848085+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.197893+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.198304+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.199662+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.317934+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.317964+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.367757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.368254+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.368269+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.368284+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.380969+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.561674+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:42.564120+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:43.644648+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:44.292491+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:44.292491+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:44.292967+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:44.293267+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:44.293363+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:44.393322+00:00", "trade", 14.4437, 55.0]
["2026-09-03T15:20:44.394918+00:00", "trade", 14.4437, 36.0]
["2026-09-03T15:20:44.548034+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:44.548771+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:45.071501+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:45.071541+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:45.503797+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:20:45.712307+00:00", "trade", 14.47, 5.0]
["2026-09-03T15:20:45.713329+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:45.829105+00:00", "trade", 14.4679, 1.0]
["2026-09-03T15:20:48.263927+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.263952+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.269696+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.274984+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.656452+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.656467+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.815155+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.826462+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:48.982961+00:00", "trade", 14.4679, 19.0]
["2026-09-03T15:20:48.984011+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:20:49.004399+00:00", "trade", 14.4679, 1.0]
["2026-09-03T15:20:49.075014+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.075480+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.075671+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.076096+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.076292+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.076667+00:00", "trade", 14.465, 141.0]
["2026-09-03T15:20:49.077605+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.077800+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.078522+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.080201+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.085599+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.200828+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.319867+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.473252+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.473309+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:20:49.530584+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:49.779233+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:20:50.031702+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:50.031737+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:50.032313+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:50.096055+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:50.763028+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:50.763108+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:51.122499+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:51.122504+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:51.132854+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:51.890272+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:51.890277+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:51.890693+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.013074+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.141555+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.141596+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.241433+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.426724+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.838099+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.841061+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:52.842013+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.220921+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.266269+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.496938+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.497514+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.497960+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.507503+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.507588+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.508796+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:53.865400+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:54.024609+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:54.024624+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:54.156168+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:54.965179+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:54.965510+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.620971+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.621447+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.621487+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.621863+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.653012+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.739408+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.745282+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.745873+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:55.809464+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.226751+00:00", "trade", 14.4621, 1.0]
["2026-09-03T15:20:56.570572+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.613659+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.684262+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.697965+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.718910+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.719867+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.723706+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.728844+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:56.928965+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.033143+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.034101+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.035358+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.043082+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.176845+00:00", "trade", 14.465, 8.0]
["2026-09-03T15:20:57.177702+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:20:57.177773+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.177773+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.177838+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.177853+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.177863+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.177888+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.177946+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:20:57.177949+00:00", "trade", 14.46, 90.0]
["2026-09-03T15:20:57.178008+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.178013+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.178048+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.178259+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:20:57.178349+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.178509+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.178534+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.178592+00:00", "trade", 14.46, 3.0]
["2026-09-03T15:20:57.178800+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:20:57.178806+00:00", "trade", 14.46, 3.0]
["2026-09-03T15:20:57.179006+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:20:57.179061+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:20:57.179091+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.179091+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.179096+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.179131+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:57.179156+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:57.179166+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:57.179171+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:57.179326+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:20:57.179376+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.179507+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.179517+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.179712+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.180478+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:20:57.183248+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:20:57.183356+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.184834+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.185090+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.187662+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:20:57.189151+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:20:57.190814+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:20:57.280633+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.280673+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.280673+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.280698+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.290476+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.620362+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.767271+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.767326+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.767346+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:57.791514+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.043710+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.044221+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.044246+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.044542+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.045198+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.150534+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.244006+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.244052+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.244057+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.280117+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.581861+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.581876+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.581896+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.582412+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.582553+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.582568+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.588091+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.809558+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.810110+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:58.810485+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:59.394115+00:00", "trade", 14.455, 500.0]
["2026-09-03T15:20:59.463766+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:59.463851+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:59.842969+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:20:59.996469+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.388979+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.389265+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.390042+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.418630+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.486937+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.521755+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.522201+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.571032+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.571083+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.637957+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:00.715466+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.073384+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.073614+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.074060+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.143997+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.212104+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.212159+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.716585+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.717949+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.718164+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.718390+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.720269+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.720309+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:01.724665+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.339509+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.339509+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.339509+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.339829+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.816274+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.816359+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.816454+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.817066+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.839795+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.894280+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.894555+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.894846+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:02.904534+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:03.972096+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:04.309805+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:04.310086+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:04.444035+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:05.452621+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:05.524733+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:05.524778+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:05.833583+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:05.833839+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:05.835182+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:05.835744+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.013487+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.050410+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.496672+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.496698+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.509358+00:00", "trade", 14.4426, 10.0]
["2026-09-03T15:21:06.906223+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.906584+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.908884+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.909621+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.910097+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:06.916537+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.029436+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.075210+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.144475+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.144535+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.144931+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.180400+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.181207+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.260351+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:07.363547+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:08.592969+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:09.022487+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:09.102743+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:09.497242+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.012244+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.013191+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.435156+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.440894+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.453053+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.453810+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.454341+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.454812+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.478123+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.511723+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.512480+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.512500+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.512901+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.522238+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:10.681998+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:11.123490+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:11.180811+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:11.180811+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:21:11.180957+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:21:11.180969+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:21:11.181092+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.181192+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:21:11.181466+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:21:11.181468+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.181498+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.181568+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.182079+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.182320+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.182365+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.182407+00:00", "trade", 14.465, 9.0]
["2026-09-03T15:21:11.182460+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.182966+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.182966+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.185101+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.187212+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.213319+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.252878+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.253264+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.443512+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.443953+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.449085+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.479106+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.479227+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.502968+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.791971+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.791971+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.792423+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.968276+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.968321+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:11.968742+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:12.015298+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:12.015554+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:12.136697+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:12.137138+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:12.238760+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:12.238770+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:12.271774+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:13.454741+00:00", "trade", 14.465, 3.0]
["2026-09-03T15:21:14.598469+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:14.762289+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.003285+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:21:16.004272+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.005169+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.005374+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.012231+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.279893+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.280244+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.311313+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.311613+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.447692+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.447707+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.549796+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.550382+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.568921+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:16.664845+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:18.677692+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:18.789333+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:20.008120+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:20.048186+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:21.447227+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:25.431104+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:25.431880+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:25.431946+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:25.488179+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:25.488646+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:25.590388+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:25.806532+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:26.734968+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.206691+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.206907+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.207203+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.207233+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.212530+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.233726+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.233741+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.233755+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:21:27.233770+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:21:27.233771+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.234352+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.234558+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.234643+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.235440+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:27.334380+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:28.019171+00:00", "trade", 14.4593, 19.0]
["2026-09-03T15:21:29.617697+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:29.709971+00:00", "trade", 14.47, 91.0]
["2026-09-03T15:21:29.996499+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.065689+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.066085+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.066526+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.066526+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.103289+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.103735+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.173616+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:30.273317+00:00", "trade", 14.441, 100.0]
["2026-09-03T15:21:31.091196+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:31.244856+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:21:31.245789+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:31.246215+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:31.660457+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:32.807688+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:32.808174+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:32.887518+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:33.657236+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:33.670473+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:33.670934+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.219079+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.219635+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.219676+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.220152+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.249151+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.249426+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.521790+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.521875+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.521910+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.559189+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:34.656125+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:35.105921+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:35.106377+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:35.467321+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:35.467752+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:36.599512+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:38.316676+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:38.317162+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:39.315951+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:39.316392+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:39.445073+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:39.635832+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:40.893803+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:41.558205+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:42.690787+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:42.836945+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:42.937860+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.215120+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.215195+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.215246+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.215626+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.215667+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.215757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.215757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.218230+00:00", "trade", 14.47, 4.0]
["2026-09-03T15:21:43.218233+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:21:43.218236+00:00", "trade", 14.47, 40.0]
["2026-09-03T15:21:43.218287+00:00", "trade", 14.47, 54.0]
["2026-09-03T15:21:43.218338+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:21:43.218343+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:21:43.218348+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:21:43.218363+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:21:43.218368+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:21:43.218383+00:00", "trade", 14.47, 46.0]
["2026-09-03T15:21:43.218458+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:21:43.218538+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.218539+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:21:43.218569+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.218904+00:00", "trade", 14.475, 2.0]
["2026-09-03T15:21:43.218934+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.219075+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.219189+00:00", "trade", 14.47, 17.0]
["2026-09-03T15:21:43.219210+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.219741+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.222408+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.226016+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.226693+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.227044+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.228292+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.229780+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.230231+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.245608+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.245974+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.263921+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.264495+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:21:43.268711+00:00", "trade", 14.48, 55.0]
["2026-09-03T15:21:43.268758+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.268768+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.268818+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.269042+00:00", "trade", 14.48, 45.0]
["2026-09-03T15:21:43.269084+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.269109+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.269114+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:21:43.269154+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:21:43.269219+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:21:43.269224+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:21:43.269234+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:21:43.269300+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.269304+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:21:43.269349+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.269926+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.270277+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.271715+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.275669+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.276241+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.288966+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.288981+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.299977+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.401940+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.794425+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.794425+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.806067+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:43.829047+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.021099+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.021099+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.031534+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.032005+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.271581+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.271591+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.283850+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.350459+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:44.350920+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:45.348415+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:45.348422+00:00", "trade", 14.49, 2197.0]
["2026-09-03T15:21:45.348436+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:45.348436+00:00", "trade", 14.49, 20.0]
["2026-09-03T15:21:45.348439+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:21:45.348440+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:45.348480+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:21:45.348485+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:21:45.348487+00:00", "trade", 14.49, 50.0]
["2026-09-03T15:21:45.348508+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:21:45.348531+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:21:45.348591+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:21:45.348665+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:21:45.348665+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.348671+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:45.348686+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.349041+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.349412+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.349583+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.349678+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.350786+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.351357+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.351798+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.363006+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:21:45.386080+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.434390+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:45.509293+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:46.259855+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.039321+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.040103+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.143615+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.211496+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.441449+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.498976+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.915227+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.936202+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:47.937244+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:48.075889+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:48.251779+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:48.349450+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:21:48.652377+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.162490+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:49.643502+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.643542+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.675178+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.675619+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.704067+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.705109+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.705585+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.781807+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.108459+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.108505+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.109367+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.109808+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.170873+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.458017+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:21:50.459751+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.533451+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:50.980550+00:00", "trade", 14.495, 28.0]
["2026-09-03T15:21:51.021664+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:51.993182+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:51.993212+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:51.993964+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:51.994049+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:51.994420+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:52.034997+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:52.792110+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:52.792190+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:52.962389+00:00", "trade", 14.4979, 44.0]
["2026-09-03T15:21:52.963007+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:52.963478+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:52.964004+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:52.973425+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:21:53.001017+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:53.193898+00:00", "trade", 14.4425, 35.0]
["2026-09-03T15:21:53.451204+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:53.451404+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:53.458005+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:53.566343+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:53.566398+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:53.566799+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:54.393590+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:21:54.394149+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:54.394194+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:54.394230+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:54.394550+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:54.394671+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:54.400740+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:54.403211+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:55.086733+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:55.091575+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.054112+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.054157+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.054212+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.054668+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.054713+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.054889+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.055049+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.055129+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.119082+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:56.456340+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:57.685061+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:57.852439+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:57.944704+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:59.886082+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:59.887535+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:59.888618+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:59.996530+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.110606+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.110807+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.110987+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.111027+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.120755+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.123767+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.051742+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:22:02.583304+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.583650+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.583685+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.583750+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.670998+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.680906+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:05.695069+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:08.672012+00:00", "trade", 14.4419, 35.0]
["2026-09-03T15:22:10.520223+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:10.675844+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:11.094200+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:11.096526+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:11.121881+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:11.173459+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:11.867647+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:12.042944+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:12.076750+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:12.159166+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:12.159236+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:12.159281+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:12.237618+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:12.645794+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:13.322833+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:13.412986+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:14.007582+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:14.007602+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:14.128931+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:14.235600+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:15.525271+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:18.311957+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:18.495639+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:19.870568+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:21.017319+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:22.601411+00:00", "trade", 14.4979, 1.0]
["2026-09-03T15:22:22.689666+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:22.689766+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.044195+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.111711+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.111991+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:23.112026+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.112437+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.115516+00:00", "trade", 14.495, 52.0]
["2026-09-03T15:22:23.116357+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.121684+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.132074+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.153148+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:22:23.153148+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:23.153180+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:23.153540+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.153906+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.155637+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:23.161259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.161785+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.161823+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:23.161823+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:22:23.181116+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.190899+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.190989+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191010+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191092+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:22:23.191095+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191101+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:22:23.191101+00:00", "trade", 14.49, 96.0]
["2026-09-03T15:22:23.191200+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191210+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191250+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191265+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191285+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.191350+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.191651+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.191746+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.191791+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.191932+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.191949+00:00", "trade", 14.49, 4.0]
["2026-09-03T15:22:23.191972+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.191977+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.191982+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.192424+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:22:23.193440+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.194015+00:00", "trade", 14.49, 4.0]
["2026-09-03T15:22:23.195896+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.196969+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.198948+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.224990+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.225336+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.311466+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.650450+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:22:23.650526+00:00", "trade", 14.49, 97.0]
["2026-09-03T15:22:23.651150+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.651180+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.663565+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.663570+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:22:23.663615+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.663665+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.664227+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.664262+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.664277+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.664277+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:23.664287+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664307+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:22:23.664347+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664353+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:22:23.664372+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664377+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664382+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664392+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664607+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664928+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.664933+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.665018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.665384+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.667815+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.667860+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.668492+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.670461+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.695476+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.695837+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.819902+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.819937+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:23.821706+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:24.846767+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.235708+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.250298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.250314+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:22:25.250769+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.251210+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.251285+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.271584+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.271624+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:25.743888+00:00", "trade", 14.4921, 1.0]
["2026-09-03T15:22:29.996555+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:30.089952+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:30.090032+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:30.090413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:30.212584+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.135386+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.135406+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.135893+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.144403+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.144413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.622862+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.623363+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:31.669779+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:32.808074+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:32.808089+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:32.808089+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:32.808556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:32.998418+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:33.281452+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:33.470276+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:33.712229+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:33.716492+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:33.768130+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:33.801224+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:33.972318+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:22:34.256483+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:34.256503+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.256944+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.256959+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.256959+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.257305+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.263670+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.264187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.291316+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.637145+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:34.637195+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:37.190565+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:37.194038+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:37.194284+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:37.262245+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:38.040043+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.254210+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:22:39.406687+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.406927+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.407474+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.407479+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.407829+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.408250+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.444326+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:39.444512+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:40.574061+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:40.574417+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:40.574422+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:40.574433+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:40.574437+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:40.574437+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:40.574438+00:00", "trade", 14.5, 35.0]
["2026-09-03T15:22:40.574438+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:40.574441+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:22:40.574453+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:22:40.574528+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:40.574578+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574593+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574608+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574615+00:00", "trade", 14.5, 56.0]
["2026-09-03T15:22:40.574618+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:22:40.574623+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574633+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574658+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574683+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574698+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:40.574703+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.574708+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.574713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.574719+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.574723+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.574753+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.574909+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.575119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.575134+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.575224+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.575305+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.575425+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.576477+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.577239+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.577680+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.578066+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.582281+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:40.609173+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:40.616571+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:40.801062+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:41.091589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:41.091589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:42.534910+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:22:44.140033+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.240353+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.240378+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.240673+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.243074+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.243229+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.243255+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.333124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.333570+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:45.633965+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:46.278675+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:46.330062+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:46.527337+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:46.997215+00:00", "trade", 14.5079, 50.0]
["2026-09-03T15:22:47.058074+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:22:47.542845+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:47.765079+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.340261+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.340327+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.340327+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.340723+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.340813+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.340838+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.386492+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.412113+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:22:50.412727+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:22:50.412784+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.501631+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.502317+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.502823+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.523282+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.523753+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.577531+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.578012+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:22:50.578955+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.602148+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:50.602736+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.608613+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:50.660935+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.661236+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.661351+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.661657+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.661877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.666629+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.671159+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:50.721434+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:51.037582+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:51.038494+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:51.038960+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:51.182758+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:51.663157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:51.664369+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:51.769029+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:52.819781+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:22:53.515374+00:00", "trade", 14.4439, 36.0]
["2026-09-03T15:22:54.043805+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.044266+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.056886+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.369731+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758233+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:22:54.758256+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758261+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758263+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:22:54.758266+00:00", "trade", 14.5, 81.0]
["2026-09-03T15:22:54.758266+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758282+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758292+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758296+00:00", "trade", 14.5, 19.0]
["2026-09-03T15:22:54.758297+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758299+00:00", "trade", 14.5, 94.0]
["2026-09-03T15:22:54.758306+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758332+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758337+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758348+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:54.758348+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:22:54.758402+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758492+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:54.758512+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:22:54.758579+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:54.758602+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.758603+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:22:54.758609+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:54.758667+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.758958+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.758993+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.759058+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.759084+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.759123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.759298+00:00", "trade", 14.49, 12.0]
["2026-09-03T15:22:54.759354+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.759489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.759720+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.761514+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.761740+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.761765+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.762907+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.762968+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.824469+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:54.848506+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:55.325181+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:55.371326+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:55.371406+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:55.656380+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:55.656861+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:55.660583+00:00", "trade", 14.4999, 7.0]
["2026-09-03T15:22:55.750579+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:56.306852+00:00", "trade", 14.495, 13.0]
["2026-09-03T15:22:56.371698+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:22:56.429070+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:56.463362+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:56.716118+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:56.716464+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.415916+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.423439+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.424020+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.453044+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.795229+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.795264+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.796046+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.796352+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.820489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.860018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:58.860149+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:59.096306+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:59.160148+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:59.160218+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:59.230741+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:59.378754+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:59.821317+00:00", "trade", 14.4992, 30.0]
["2026-09-03T15:22:59.822430+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:22:59.833025+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:59.996585+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:00.173376+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:00.267299+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:00.524161+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:00.737671+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:23:00.983565+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:00.988366+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:01.100218+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:01.215988+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:01.215993+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:01.216630+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:02.055054+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:23:02.055056+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:02.056134+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:02.086140+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:02.721549+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:02.760727+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:02.760892+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:02.894296+00:00", "trade", 14.49, 4.0]
["2026-09-03T15:23:03.223609+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.237612+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.277096+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.280745+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.280805+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.280986+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.281517+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.281577+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.281963+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.282008+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.282379+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.282419+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.308506+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.318340+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.811855+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.862585+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:03.884322+00:00", "trade", 14.4901, 62.0]
["2026-09-03T15:23:04.471031+00:00", "trade", 14.4447, 37.0]
["2026-09-03T15:23:04.973170+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.148147+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.148212+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.148217+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.148678+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.155449+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.166671+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.184413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.186022+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.189841+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.195239+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.213397+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.222318+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.453664+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.459323+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.460225+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.845407+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.861615+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:05.873739+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:06.017231+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:06.017722+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:06.327931+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:06.328397+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.010762+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.010812+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.011508+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.011549+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.011629+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.017368+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:23:07.017954+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.017994+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.018380+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.018831+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.025873+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.251630+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.300953+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.301148+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.402344+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.402900+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.402920+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.410358+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.410599+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.831441+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:07.831441+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:08.018241+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:08.018717+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:08.737779+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.063906+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.064287+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.064487+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.431321+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.431336+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.431967+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.604125+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:23:09.604149+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:23:09.604185+00:00", "trade", 14.5, 78.0]
["2026-09-03T15:23:09.604245+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:23:09.604278+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:23:09.604308+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:23:09.604341+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:23:09.605194+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.605220+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.608096+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.611204+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.611444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.613935+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:09.619438+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:10.118206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:10.119073+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:10.121960+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:10.345131+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:10.519742+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:10.607882+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:10.859992+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.052827+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.053142+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.154694+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.618809+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.788759+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.788774+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.788784+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.790308+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.790343+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.803243+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:11.982458+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:23:11.983808+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.050106+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.050221+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.050773+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.051124+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.051344+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.051670+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.337906+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.337916+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.337957+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.338408+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.338423+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.338483+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.340593+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.985158+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:12.985614+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:13.032574+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:23:13.033007+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:13.059187+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:23:13.545557+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:14.233139+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:14.233605+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:14.360062+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:14.653596+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:14.654072+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:15.020805+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:16.221941+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:23:16.222389+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:23:16.328298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:16.328328+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.008064+00:00", "trade", 14.4902, 75.0]
["2026-09-03T15:23:17.246540+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.276624+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:23:17.277569+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.277649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.277995+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.280927+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.284014+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.284570+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.285011+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.447303+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.452580+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.512458+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.513586+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.514042+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.546664+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.547060+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:17.632975+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:18.018112+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:18.073779+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:19.026879+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:19.122041+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:19.131789+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:19.132531+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:19.132972+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:19.140114+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:19.191060+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:20.023973+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:20.024455+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:20.083405+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:20.411055+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:20.423886+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:21.225444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:21.225930+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:21.506378+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:21.506849+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:21.648737+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:21.649294+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:22.539193+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:22.585613+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:22.959383+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:22.959850+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.064373+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.088225+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.581018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.581174+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.581459+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.581469+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.581936+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.620116+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.637267+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.637954+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.638390+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.638420+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.643978+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.665374+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.683999+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.684560+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.726971+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.727136+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.727853+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.728905+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:23.798840+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:23:24.564651+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.059860+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.197969+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.198475+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.199076+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.199131+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.256558+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.719992+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.720187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:25.720884+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:26.257095+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:26.257336+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:26.311861+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:27.044761+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:27.552369+00:00", "trade", 14.4447, 37.0]
["2026-09-03T15:23:29.649548+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:29.664023+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:29.710128+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:29.711070+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:29.711070+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:29.996615+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:30.066271+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:30.675040+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:31.010733+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:23:31.123228+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:32.017291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:32.018595+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:33.158740+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:33.188831+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:33.769569+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:33.769995+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:33.852623+00:00", "trade", 14.4954, 150.0]
["2026-09-03T15:23:34.157868+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:34.330470+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:34.330710+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:34.331392+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:34.384142+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:34.523810+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:35.459774+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:35.460235+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:35.472193+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:37.767007+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:37.845214+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:37.847644+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:37.847880+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:37.911968+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:38.017354+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:38.042929+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:38.043741+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:38.070410+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:38.070430+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:38.293391+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:39.596499+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:39.653068+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:39.667282+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.311356+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.311572+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.312694+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.312865+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.323070+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:23:40.323580+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.325836+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:23:40.338175+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.394148+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.394208+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.721200+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:23:40.721788+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:40.860798+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:23:41.112880+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:41.979864+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:41.980110+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:41.980115+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:41.983638+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:42.014181+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:42.037105+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:42.296959+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:42.342322+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:42.764887+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:23:43.036480+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.051686+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.058217+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.061620+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.062081+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.285718+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.950822+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.951098+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:43.951273+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:44.000175+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:44.390354+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:44.678599+00:00", "trade", 14.495, 35.0]
["2026-09-03T15:23:45.067541+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.067556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.071751+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.072202+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.077480+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.207500+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.294775+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:23:45.619175+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.670993+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.816004+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.823105+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.836026+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.836117+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.836552+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.837195+00:00", "trade", 14.5, 146.0]
["2026-09-03T15:23:45.837195+00:00", "trade", 14.5, 54.0]
["2026-09-03T15:23:45.838998+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839002+00:00", "trade", 14.5, 78.0]
["2026-09-03T15:23:45.839044+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839069+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839069+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839459+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839479+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839549+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:23:45.839552+00:00", "trade", 14.5, 44.0]
["2026-09-03T15:23:45.839580+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:23:45.839583+00:00", "trade", 14.5, 80.0]
["2026-09-03T15:23:45.839585+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:23:45.839600+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:23:45.839615+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:23:45.839615+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:23:45.839620+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:23:45.839625+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:23:45.839630+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.839650+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.839680+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.839710+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.839745+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.839750+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.839945+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.839976+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.840261+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.840276+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.840306+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.841680+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.842953+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.843068+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.843830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.847664+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.848756+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.850375+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.867857+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.891784+00:00", "trade", 14.505, 19.0]
["2026-09-03T15:23:45.892696+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:45.949206+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:46.257314+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:46.257800+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:46.308441+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:46.467936+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:46.487979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.123152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.242602+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.242932+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.243013+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.263652+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.264048+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.264303+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.264744+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.289809+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:23:48.289814+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.289818+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:23:48.289820+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:23:48.289823+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:23:48.289850+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:23:48.289854+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:23:48.289856+00:00", "trade", 14.51, 154.0]
["2026-09-03T15:23:48.289859+00:00", "trade", 14.51, 400.0]
["2026-09-03T15:23:48.289859+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.289864+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.289864+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.289874+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:23:48.289884+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289899+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289899+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289899+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289910+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289910+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289939+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289950+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289970+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289974+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.289984+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.290014+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.290050+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.290070+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:23:48.290110+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290140+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290245+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290390+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290566+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290591+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290706+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290726+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290731+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.290942+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.291032+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.291338+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.291448+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.291548+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.294149+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.294194+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.305147+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:23:48.305652+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.305692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.305797+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.306123+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.323008+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.323564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.339101+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.452511+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.616462+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.792145+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.887076+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.962200+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:48.962671+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:49.660483+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:49.819205+00:00", "trade", 14.515, 52.0]
["2026-09-03T15:23:50.024870+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.025311+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.025317+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.204167+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.205115+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.473609+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.702251+00:00", "trade", 14.51, 26.0]
["2026-09-03T15:23:50.703226+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.840373+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:23:50.885269+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.188221+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.188232+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.188232+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.188271+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.189053+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.189138+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.219094+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.252248+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.252830+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.252915+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.277739+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:51.379708+00:00", "trade", 14.515, 112.0]
["2026-09-03T15:23:51.380263+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:52.380716+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:23:53.591062+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:53.593763+00:00", "trade", 14.4496, 100.0]
["2026-09-03T15:23:53.609727+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.075806+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.075887+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.076152+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.076263+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.086256+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.244243+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.252262+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.451591+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.451651+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.465640+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.531437+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.633620+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.665882+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.760322+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:55.289269+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:55.289948+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:55.289948+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:55.291227+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:23:55.564529+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:56.407639+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:56.408070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:56.420926+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:57.289729+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:57.293959+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:57.299653+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:57.780443+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:57.784733+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:57.790402+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:57.790838+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:58.360138+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:58.360599+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.177545+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.177800+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.178121+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.183469+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.186471+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.186471+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.186510+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:23:59.186511+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:23:59.186521+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:23:59.186526+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186528+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:23:59.186551+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186561+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186567+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186571+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186621+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186631+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186647+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186651+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186676+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186747+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.186797+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.187097+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.187168+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:23:59.187213+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.187258+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.187588+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.193247+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.206714+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.279322+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:23:59.996655+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:00.562242+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:00.663794+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:01.059336+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:01.061606+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:01.062072+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:01.257454+00:00", "trade", 14.5221, 1.0]
["2026-09-03T15:24:01.886174+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:03.457641+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:03.458097+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:03.735788+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:04.097605+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:04.535737+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:24:04.537418+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:24:04.542804+00:00", "trade", 14.525, 7.0]
["2026-09-03T15:24:06.957224+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:06.957650+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:06.961895+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:07.732430+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:07.732896+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:08.048146+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:24:08.048155+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:24:08.781969+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:08.812637+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:08.841491+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:08.975896+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:09.934919+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:24:10.264635+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:11.353888+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:11.354354+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:11.509138+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:11.522705+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:11.786223+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:11.831641+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:15.442206+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:15.442215+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:15.442522+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:15.442552+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:15.442579+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:15.443045+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:15.443253+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:24:15.443256+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:15.443612+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:15.443672+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:16.672112+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:17.066677+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:17.650722+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:17.651123+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:17.651168+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:18.068843+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:18.192908+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:18.666039+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:24:19.214762+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:19.215333+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:19.487681+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:21.173425+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:22.133246+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:22.629708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:22.688974+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:23.062088+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:23.062138+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:23.130942+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:23.131388+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:23.245605+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.007614+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.008877+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.009313+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.315533+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.315542+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.316013+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.316469+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:24.361607+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:26.395157+00:00", "trade", 14.5222, 3.0]
["2026-09-03T15:24:26.395518+00:00", "trade", 14.5222, 1.0]
["2026-09-03T15:24:26.657624+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:26.657684+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:26.658100+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:26.758625+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:26.758665+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:26.759151+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:27.183767+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.044708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.044713+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.044728+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.044773+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.045305+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.045485+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.045565+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.045756+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.052201+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.304341+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:24:29.305675+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.529878+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:29.529934+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.803846+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.804979+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:29.996685+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.079417+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.079853+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.372315+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.372755+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.373201+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.525840+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.706214+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:30.706861+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.049853+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.198873+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.410136+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.619354+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.778643+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.779099+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.781009+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.781104+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.809935+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:24:31.815591+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:31.836912+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:32.718145+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:32.724837+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:32.727407+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:33.062946+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:33.063342+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:33.063347+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:34.792119+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:34.792600+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:35.780352+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:35.780397+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:35.780763+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:35.781705+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:35.806947+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:35.815716+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:24:35.959963+00:00", "trade", 14.525, 5.0]
["2026-09-03T15:24:37.332627+00:00", "trade", 14.525, 93.0]
["2026-09-03T15:24:37.493581+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:37.962894+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:37.963846+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:38.279026+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:24:39.603846+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:39.605535+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:40.056028+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:40.215102+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:40.913149+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:40.914096+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:40.946518+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:40.958131+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:41.435904+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:41.435954+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:41.436400+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:41.436791+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:43.477892+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:24:43.478462+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:43.648998+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.109740+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.109745+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.109791+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.110337+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.110377+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.110447+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.371764+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.372932+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.430299+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.524573+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.881478+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.882471+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.882917+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.884761+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.885357+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.892560+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.892835+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:44.936730+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:45.799449+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:46.778731+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:47.415036+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:47.464584+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:51.242038+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:24:51.559976+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:52.553629+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:24:52.967527+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:52.976343+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:53.070031+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:53.110593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:53.447711+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:53.774289+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:24:53.775312+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:24:53.775892+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:54.115721+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:54.116142+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:54.116679+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:54.144475+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:54.145006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:54.527447+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:54.940961+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:55.162940+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:55.338909+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:55.965812+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:55.968639+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:56.004870+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:56.005672+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:57.126992+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:57.129994+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:59.010066+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:59.108478+00:00", "trade", 14.525, 99.0]
["2026-09-03T15:24:59.109527+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:24:59.996725+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:00.055727+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:25:00.193017+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:00.224172+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:00.242260+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:00.409072+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:01.027179+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:01.358227+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:01.358653+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:01.436819+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:01.538792+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:01.584140+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:02.603267+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:03.906445+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:04.420584+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:05.763827+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:05.764885+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:06.122717+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:06.272088+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:07.774495+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:08.201206+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:08.333336+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:08.659473+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:08.669736+00:00", "trade", 14.5279, 1.0]
["2026-09-03T15:25:08.669760+00:00", "trade", 14.5279, 1.0]
["2026-09-03T15:25:09.325017+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:09.325463+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:09.664115+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:09.856227+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:10.112527+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:10.644825+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:10.681791+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:25:11.067526+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:11.219051+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:25:11.219051+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:25:11.219053+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.219059+00:00", "trade", 14.525, 116.0]
["2026-09-03T15:25:11.219071+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.219096+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.219096+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:25:11.219100+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:25:11.219100+00:00", "trade", 14.52, 48.0]
["2026-09-03T15:25:11.219104+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:25:11.219104+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:25:11.219104+00:00", "trade", 14.52, 47.0]
["2026-09-03T15:25:11.219107+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:25:11.219113+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:25:11.219118+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:11.219140+00:00", "trade", 14.525, 42.0]
["2026-09-03T15:25:11.219147+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:25:11.219164+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:25:11.219270+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.219276+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:25:11.219279+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:25:11.219279+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:25:11.219282+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:25:11.219282+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.219285+00:00", "trade", 14.52, 23.0]
["2026-09-03T15:25:11.219342+00:00", "trade", 14.52, 75.0]
["2026-09-03T15:25:11.219345+00:00", "trade", 14.52, 25.0]
["2026-09-03T15:25:11.219453+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:25:11.219456+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:25:11.219458+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:25:11.219458+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:25:11.219463+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:25:11.219465+00:00", "trade", 14.52, 42.0]
["2026-09-03T15:25:11.219478+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:25:11.219508+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:25:11.219549+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:25:11.219558+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:25:11.219561+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.219573+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.219593+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.219694+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:25:11.220070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.220094+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:25:11.220097+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:25:11.220187+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:25:11.220255+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.222280+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.222686+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.222741+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.224255+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.225217+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.371691+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.372473+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.372954+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.414801+00:00", "trade", 14.4576, 36.0]
["2026-09-03T15:25:11.639553+00:00", "trade", 14.515, 104.0]
["2026-09-03T15:25:11.639902+00:00", "trade", 14.5183, 50.0]
["2026-09-03T15:25:11.640175+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.640182+00:00", "trade", 14.5182, 1100.0]
["2026-09-03T15:25:11.640200+00:00", "trade", 14.5195, 100.0]
["2026-09-03T15:25:11.640239+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.640240+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.640257+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:25:11.640257+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:25:11.640588+00:00", "trade", 14.52, 146.0]
["2026-09-03T15:25:11.640696+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.640696+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.640777+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.641172+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.641172+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.641253+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.643950+00:00", "trade", 14.515, 90.0]
["2026-09-03T15:25:11.643956+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:25:11.643979+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644069+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644074+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644109+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644139+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644225+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644561+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644561+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644565+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644615+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644851+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.644976+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.645017+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.645282+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.664744+00:00", "trade", 14.5196, 1100.0]
["2026-09-03T15:25:11.746771+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:25:11.747235+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.766841+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:25:11.767298+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.894636+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.931013+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.931494+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.931589+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.932070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.932536+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.948394+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.953787+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.953852+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.953942+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.954438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985312+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985327+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985337+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985352+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985352+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985362+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985372+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985397+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985412+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:11.985440+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:25:11.985447+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:11.985467+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:11.985482+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.985728+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.985959+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.985959+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.985963+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.985968+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.985968+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.985983+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.986003+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.986229+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.986349+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.986394+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.986394+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:11.988309+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.005715+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:25:12.006297+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.006317+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.006332+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.009279+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.017228+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.096609+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:25:12.096642+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:25:12.107788+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.108275+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.113241+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.455251+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.577487+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.583657+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715089+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:25:12.715090+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715135+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715145+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715170+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715185+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.715636+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.716027+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.716067+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.716072+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.716142+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.717190+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:12.747497+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:13.137956+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:13.137961+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:13.138067+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:13.372487+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:13.391801+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:13.391861+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:13.392262+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:13.426616+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:25:13.427103+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:13.535257+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:14.985898+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:14.986319+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:15.163720+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.164532+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.172240+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.172346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.176746+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.638706+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.638932+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.677048+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.734184+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:15.897007+00:00", "trade", 14.5099, 30.0]
["2026-09-03T15:25:16.019769+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:16.019819+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:16.019839+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:16.019874+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:16.162754+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.156109+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.174313+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.229594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.268061+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.327302+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.390843+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.478221+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:17.478577+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:18.027915+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:18.028801+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:25:18.185977+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:18.185995+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:25:18.186097+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:18.186353+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:25:18.186530+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:25:18.187415+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:18.356823+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:19.729527+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:19.730043+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:19.730524+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:19.739486+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.161300+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:25:21.188582+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.189173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.189438+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.189754+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.190922+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.191859+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.191919+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.193022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.194586+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.194602+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:25:21.195799+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.195964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:23.378346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:23.378384+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:25:23.984308+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:23.984311+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:23.984313+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984313+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:25:23.984314+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:23.984318+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:25:23.984328+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984334+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984358+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984379+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984384+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:25:23.984384+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984394+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984409+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984419+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984424+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984584+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984584+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984589+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984639+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.984795+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.985927+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.987611+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.988078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:23.988078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:24.060946+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:24.302591+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:24.303062+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:24.303208+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:24.613286+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:24.886562+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.104822+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.105152+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.105217+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.108395+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.115577+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.115592+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.115607+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.116093+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.140522+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.140527+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.140592+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.165847+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.216102+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.276195+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.277187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.277643+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.278144+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.278610+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.296924+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.532089+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.786790+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.786856+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.787452+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.787848+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.787928+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.796899+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.796915+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.797411+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.884303+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.884368+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:25:25.884373+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:25:25.884408+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:25:25.884423+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:25:25.886974+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:25:25.905378+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:25:25.905393+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:25:25.905409+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:25:25.905413+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.905424+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:25:25.905458+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905458+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905463+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905468+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905498+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905498+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905503+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905508+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905508+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.905699+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.906410+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.906450+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.906450+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.908169+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.911903+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.911959+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.913527+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.923396+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.923431+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:25:25.923436+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.924338+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.924338+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.924764+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.927937+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.928317+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.928418+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.928418+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.928423+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.928458+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.928698+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.928879+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.928924+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.929129+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.929164+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.929220+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.929220+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.929260+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.929661+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.929741+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.942704+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:25:25.948318+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:25:25.962680+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:25:25.968096+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:25:25.968168+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:25:25.968172+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.968563+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.969505+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.969591+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:25:25.969911+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970012+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970027+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970032+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970067+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970072+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:25:25.970072+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970473+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970553+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970593+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970593+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970634+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970634+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.970954+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.971014+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.971014+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.971074+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.971074+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:25.977835+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.004489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.004559+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.005035+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.006103+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.031072+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.072781+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.163913+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443058+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443063+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443065+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:26.443103+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443424+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443505+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443510+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443579+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.443579+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.444045+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.444045+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.445018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:26.531078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.240281+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.240582+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.240657+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:27.240697+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:27.240712+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.257081+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.257633+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.326532+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:27.326602+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.326637+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.328142+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:27.328241+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.328642+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.328737+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.332246+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:27.332328+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:25:27.332992+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.333258+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.333273+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.337277+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.582622+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.583093+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:27.583103+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:28.608575+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:28.618834+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.092567+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.093033+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.217460+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.246243+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.246298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.333382+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:25:29.426452+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.426557+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.531402+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.531587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.597931+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.632302+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.710704+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.795300+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.888653+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.889224+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.889981+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.890026+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.890221+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.890467+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:29.996760+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:30.206409+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:30.206850+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:30.238967+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:30.250048+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:30.405193+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:30.405714+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:31.544461+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:31.921709+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:31.933328+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:31.933355+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:31.933358+00:00", "trade", 14.5, 52.0]
["2026-09-03T15:25:31.933358+00:00", "trade", 14.5, 260.0]
["2026-09-03T15:25:31.933407+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:25:31.933417+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:31.933447+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:31.933457+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:31.933688+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:25:31.933693+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:25:31.933698+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:25:31.933702+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:25:31.933707+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.933713+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:31.933778+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.933848+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:25:31.933873+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.933876+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:31.933958+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.933968+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.934039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.934209+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.934404+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.934529+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.934755+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.937010+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.938093+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.939436+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.953560+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:31.955324+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:32.051528+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:32.440935+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:32.441281+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:32.442153+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:32.521306+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:33.092953+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:33.298357+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:33.298372+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:33.298412+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:33.301078+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:34.065463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:34.065944+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:35.238691+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:25:35.239835+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:35.259723+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:25:35.776007+00:00", "trade", 14.5069, 2.0]
["2026-09-03T15:25:36.260991+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.261477+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.266414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.267442+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.273752+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.304064+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.409149+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.730915+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.731727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.755414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.790437+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:36.790713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:37.348873+00:00", "trade", 14.5079, 2.0]
["2026-09-03T15:25:38.649739+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:39.317980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:39.395395+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:39.474934+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:39.539022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:39.539353+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:39.697239+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.165027+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.614828+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.802786+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.818844+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.827540+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:41.303949+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:41.493385+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:44.883929+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:44.884380+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:44.884631+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:44.884766+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:44.894795+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:25:44.895865+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:25:44.940678+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:45.117495+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:45.117891+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:45.141432+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:45.438204+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:25:45.438204+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:45.438309+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:45.438710+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:45.438795+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:45.438796+00:00", "trade", 14.51, 86.0]
["2026-09-03T15:25:45.438799+00:00", "trade", 14.51, 18.0]
["2026-09-03T15:25:45.438865+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:45.438870+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:45.438875+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:45.438914+00:00", "trade", 14.51, 82.0]
["2026-09-03T15:25:45.438917+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:45.438976+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439116+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439126+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439146+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439331+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439512+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439545+00:00", "trade", 14.51, 8.0]
["2026-09-03T15:25:45.439577+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439642+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.439782+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.440630+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.443156+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.477653+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.930967+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.931924+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:45.996593+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.042899+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:25:46.044908+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.045234+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.045369+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.045394+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.045831+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.056456+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.132166+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.132437+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.132657+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.133319+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.133800+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.236099+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.236590+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.237537+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.238018+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.255921+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.255956+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.410991+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.411226+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.411812+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.411972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.412028+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.412318+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.412659+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.412809+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.413511+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.413992+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.447687+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.448144+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.448154+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.448590+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.448640+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.449291+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.449381+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.449461+00:00", "trade", 14.51, 94.0]
["2026-09-03T15:25:46.456948+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:25:46.457020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.457095+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.457446+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.457461+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.457461+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.457471+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.457501+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.457506+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.457836+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:46.457957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.457957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.457977+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.458002+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.458012+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458017+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458087+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458087+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458092+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458097+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458102+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458112+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458112+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458398+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458413+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458448+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458543+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458874+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458914+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458914+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458954+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458970+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.458970+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.461937+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:46.462022+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.462172+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.462232+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.462518+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.462533+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.462548+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.462768+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.462949+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.462984+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.463686+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.463756+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466076+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.466111+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466171+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466202+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.466207+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.466582+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.466582+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.466648+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.466653+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466653+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.466658+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466673+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466713+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466718+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.466788+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:46.466788+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467053+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467079+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467079+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467119+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467289+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467349+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467379+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.467470+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.467515+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.467535+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.467540+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.467760+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.479874+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.479879+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.479919+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.479929+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.480160+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.480481+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.480526+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:46.480581+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.480586+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480591+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480596+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480626+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480656+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480686+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480706+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480776+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480841+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480841+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.480891+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.481017+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481027+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481082+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481147+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.481152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481202+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481207+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481212+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481237+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481282+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481338+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481378+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.481378+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481403+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:46.481528+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481538+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481578+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481588+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481704+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.481713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481723+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481744+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481759+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481799+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481844+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481844+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481859+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481874+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.481964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482074+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482230+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482305+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482445+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482540+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.482801+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.501205+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.501746+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.501987+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.543014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.543521+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.553955+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.602697+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.603714+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.736646+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.786800+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.786810+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.786825+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.786835+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.786840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.786845+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.788820+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.798463+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.798889+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.798899+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:46.798929+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.799635+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.799801+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.799836+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.799841+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.807524+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:46.889114+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.009550+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.491573+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.491578+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.596900+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:25:47.969261+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.969762+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.061230+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.061265+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.307055+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.307090+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.313099+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.924490+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.927993+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.927995+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:48.928440+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.928535+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.083404+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.422571+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.483860+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:25:49.484348+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.484762+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:25:49.581590+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.581865+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.677684+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.727267+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.727713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.998808+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:49.998944+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:50.197787+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:50.958293+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:50.958518+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:50.959355+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:50.959807+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:50.959807+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.039491+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.039942+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.375391+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.449748+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.449783+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.469039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.479700+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.480161+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.513670+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.516542+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.516793+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.688612+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.689414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:51.701503+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.157385+00:00", "trade", 14.51, 46.0]
["2026-09-03T15:25:52.157409+00:00", "trade", 14.51, 154.0]
["2026-09-03T15:25:52.157965+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.209537+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.308913+00:00", "trade", 14.51, 63.0]
["2026-09-03T15:25:52.308914+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.310032+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.389752+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.397714+00:00", "trade", 14.5093, 100.0]
["2026-09-03T15:25:52.855254+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:25:52.855255+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:52.855300+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.855305+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.855861+00:00", "trade", 14.51, 61.0]
["2026-09-03T15:25:52.855947+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.855982+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.855997+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.856237+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.856287+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.856628+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.856754+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.857530+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.857535+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.863565+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:52.864051+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:53.451916+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:53.616317+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:53.616488+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:53.616578+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:53.616803+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:54.573687+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:54.573707+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:54.574223+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:54.574308+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:54.574544+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:54.574955+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:54.615246+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:55.561339+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:55.562010+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:55.562948+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:55.563564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:55.563699+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:55.565849+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:55.574284+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.173040+00:00", "trade", 14.5119, 1000.0]
["2026-09-03T15:25:57.173693+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.173773+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.173933+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.174134+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.183591+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.262043+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.263522+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.263557+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.263557+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.263602+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.286146+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:25:57.286191+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.286224+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:25:57.286226+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.286422+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:25:57.286852+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.287329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.287329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.297212+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302414+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:57.302454+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:57.302474+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:25:57.302815+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302860+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302892+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:25:57.302896+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302921+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302921+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302926+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302936+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:25:57.302941+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:57.302956+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:57.302966+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:57.302971+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:57.302996+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:57.303071+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:25:57.303126+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303191+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303268+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:25:57.303296+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303497+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303542+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303612+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303617+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303717+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303893+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.303938+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.304054+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.305717+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.306208+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.911214+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.911234+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.162297+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.287256+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:25:58.288292+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.288723+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.321301+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.321747+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.322067+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.497039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.497485+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:59.217414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:59.217855+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:59.305163+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:59.305268+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:59.996785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.356787+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.356948+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.618972+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.662330+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.662781+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.955633+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.956054+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.956064+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:00.956084+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:01.205107+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:01.648994+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:01.649014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:01.735480+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:02.014304+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:02.014545+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:02.072713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:02.484898+00:00", "trade", 14.5021, 50.0]
["2026-09-03T15:26:02.485521+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:02.575750+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:26:02.576421+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:26:02.577819+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:26:02.577882+00:00", "trade", 14.505, 60.0]
["2026-09-03T15:26:02.578577+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:26:02.948022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:02.948985+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:02.949130+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.191121+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.192059+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.192510+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.297364+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.332653+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.333225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.333691+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.334137+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.398214+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:03.430847+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.430872+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.431343+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.502974+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.503004+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.503029+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.503114+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.503425+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.503555+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.503881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.556887+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.677525+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.678582+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.678647+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.679143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.679539+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.679574+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.683308+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.683659+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.686922+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.700269+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.700319+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.794288+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.794679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.794764+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.794784+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.795290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:03.849294+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.037181+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.038043+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.201012+00:00", "trade", 14.511, 48.0]
["2026-09-03T15:26:04.202025+00:00", "trade", 14.511, 11.0]
["2026-09-03T15:26:04.203056+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.332569+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.657849+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.657859+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.658305+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.680251+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:26:04.681818+00:00", "trade", 14.505, 93.0]
["2026-09-03T15:26:04.710264+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.759065+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.093466+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.093476+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.093536+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.094103+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.094143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.094243+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:05.094418+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:05.094504+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:05.094609+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:05.094754+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.094759+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:05.096057+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:08.243713+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:08.243768+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:08.243823+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:08.245817+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:08.249847+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:08.898652+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:09.120114+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:09.120315+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:09.332264+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:09.334545+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:09.335733+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:09.339121+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:09.615208+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:10.092004+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:10.092009+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:26:10.092024+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.092229+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:26:10.092229+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.092232+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:26:10.092239+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.092244+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.092257+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:26:10.092257+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:26:10.092259+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:26:10.092284+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.092289+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.092301+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:26:10.092354+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.093895+00:00", "trade", 14.495, 7.0]
["2026-09-03T15:26:10.094715+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.095291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.099652+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.123058+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:26:10.133878+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.134374+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.153269+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.153730+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.686304+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.686444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.686735+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.694714+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.695290+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.699410+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.699490+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.720365+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.721217+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.721412+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:10.721858+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.071516+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.071546+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.092892+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.093363+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.355617+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.355723+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.355763+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.356014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.357592+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.402850+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.402890+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.403251+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.403326+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.403346+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.403351+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.403361+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.403381+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:11.403386+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.403717+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.403732+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.403742+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.403802+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.403820+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:11.403842+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.403852+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.403867+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.403998+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404018+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404023+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404033+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404038+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404068+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404068+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404073+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404078+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404083+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404088+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:11.404118+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.404193+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.404241+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:11.404343+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:11.404393+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.404579+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.404639+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.405401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.405811+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:11.405907+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.407210+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.407356+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.407862+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.415385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.416136+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.469062+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.469899+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.473398+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.511534+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.512461+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.513097+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.513574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.566625+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.567898+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.578654+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.581380+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.615396+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.644184+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.807291+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:26:11.808115+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.808591+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.808646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.808671+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.809155+00:00", "trade", 14.4902, 10.0]
["2026-09-03T15:26:11.809207+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.848165+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.848621+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.970607+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.971649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.971960+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:11.971975+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.238705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.239547+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.591425+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.598702+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.598988+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.620098+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.644010+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.644226+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.644226+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.644777+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.645815+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.646516+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.646847+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.646917+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.647333+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.677089+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.677916+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.678392+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.718748+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.718989+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.730897+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.761635+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.781307+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.844437+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.844568+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.844838+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.845350+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.845560+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.845567+00:00", "trade", 14.49, 7.0]
["2026-09-03T15:26:12.845625+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.918023+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.918514+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.918634+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.918704+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.918729+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.918790+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:12.956244+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.869444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.869966+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.870126+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.870241+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.874592+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.878566+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.879157+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.879187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.879423+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.896368+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.899015+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:14.899215+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:14.979005+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:15.194819+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:15.195791+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:15.483246+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:15.484444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:15.553749+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:15.554300+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:15.578919+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.070845+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.071822+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.075105+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.085715+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.086207+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.330413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.330649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.364324+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.364334+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.364414+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:26:16.364429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.364480+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.365494+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:26:16.366138+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.402515+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.402765+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.403282+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.403422+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.403923+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.406464+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.444019+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.444475+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.447276+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:16.976141+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.144406+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.144512+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.144893+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.236391+00:00", "trade", 14.476, 43.0]
["2026-09-03T15:26:17.237042+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.248339+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.319704+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.319999+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.815249+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.815805+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.816146+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.816206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.816246+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.816632+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.840564+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.841446+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.922178+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.922659+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:17.923116+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:18.016348+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:18.134649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:18.815521+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:18.815942+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:18.834255+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:18.834691+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:18.878626+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:19.718115+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:19.718180+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:19.718566+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.096300+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.464843+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.725268+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.725734+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.725744+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.725775+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:26:20.725905+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.726120+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.726125+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.726160+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.726250+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:26:20.726255+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.726290+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.726371+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.726371+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.726391+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.726657+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.726701+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.727388+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.727393+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.727423+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.727884+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.727904+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.727934+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.727999+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:26:20.728310+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.728355+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.728375+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.728375+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.728380+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.728436+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.728461+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.728506+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.728771+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.729298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.729348+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.729368+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.729438+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.729468+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.729488+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.729493+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.730430+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.730445+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.731839+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.877846+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.877997+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.878508+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.878773+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.879134+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.879159+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.879260+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.879385+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.879891+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.880127+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.880362+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.880578+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.880874+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.880934+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.881420+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.881440+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.881911+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.881911+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.882397+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.882422+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:20.882858+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.883344+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.883359+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.883450+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.883831+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.883906+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.884312+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.884402+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.884818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.884888+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.885339+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.885369+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.885840+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.885845+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.886813+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.886818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.887564+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.887705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.888056+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.888061+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.888562+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.888562+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.889038+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.889038+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.889509+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.889614+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.889995+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.890070+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.890481+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.890536+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.890983+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.891023+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.891439+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.891464+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.891930+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.891955+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.892451+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.892907+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.892962+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.893373+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.893413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.893824+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.893905+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.894290+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.894401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.894757+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.894857+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.895218+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.895378+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.895694+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.895844+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.896150+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.896310+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.896616+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.896801+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.897057+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.897283+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.897523+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.897764+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.897994+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.898250+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.898455+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.898726+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.898937+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.899202+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.899393+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.899703+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:20.899854+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:21.001030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:21.364425+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:21.851826+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:22.987841+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:22.987841+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:22.988111+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:22.988272+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:22.988307+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:23.002390+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:23.003207+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:23.105671+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:23.408036+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:23.857331+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:23.857491+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:24.216802+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:24.486329+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:24.714136+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:25.194971+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:25.870435+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:25.871462+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:25.872469+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.022628+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.022648+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.032898+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.286567+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.287223+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.442568+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.579078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:27.579574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:29.996810+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:31.676264+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:33.286016+00:00", "trade", 14.495, 900.0]
["2026-09-03T15:26:33.844542+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:33.844798+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:33.844823+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:33.847179+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:33.854656+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:34.324480+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:34.384483+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.479613+00:00", "trade", 14.495, 70.0]
["2026-09-03T15:26:37.522846+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.698660+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.699161+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.713770+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.826083+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.826138+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.826369+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.826513+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:26:37.826659+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.827476+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.833506+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.833541+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.836483+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.836493+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.836578+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.836989+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.843645+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.866755+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.916298+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:26:37.917039+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:37.920763+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:38.125997+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:38.126473+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:38.756463+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:38.870725+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:40.243680+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:40.922070+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:40.922546+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:41.761940+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:41.762481+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:41.762526+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:41.762937+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:41.772179+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:42.608004+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:42.711977+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:42.721600+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:45.358422+00:00", "trade", 14.5056, 4.0]
["2026-09-03T15:26:46.276680+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:46.313147+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:47.349725+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:47.970398+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:48.052013+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:48.052588+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:48.053125+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:48.053737+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:48.055927+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:48.195820+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:48.218910+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:48.219004+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:26:48.219511+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:49.342806+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:49.501780+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:49.502386+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:53.223277+00:00", "trade", 14.5, 37.0]
["2026-09-03T15:26:53.223286+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:53.223292+00:00", "trade", 14.5, 1700.0]
["2026-09-03T15:26:53.223311+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:53.223328+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:53.223367+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:26:53.223372+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:53.223372+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:53.223376+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:53.223401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:26:53.223436+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223436+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223462+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223487+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223527+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223532+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223547+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223597+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:26:53.223607+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.223873+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.223883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.223908+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.224178+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.224329+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.224950+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.226103+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.227712+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.228148+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.228173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.228493+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.270388+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.281816+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.362082+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:53.884173+00:00", "trade", 14.508, 10.0]
["2026-09-03T15:26:53.906351+00:00", "trade", 14.5076, 10.0]
["2026-09-03T15:26:54.152519+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:55.022350+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:55.100200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:56.384503+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:56.384513+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:56.628695+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:57.406642+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:57.409549+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:57.409990+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:57.410431+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:57.419513+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:57.426655+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:58.551538+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:58.551935+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:58.552421+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:58.656193+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:59.188225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:59.996840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.333612+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.503877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.503943+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.504233+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.504549+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:27:00.504609+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.504710+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.504730+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.505029+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:27:00.505100+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.505862+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.736141+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:00.736146+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:01.630540+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:01.631041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:01.637196+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:01.637682+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.042496+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.043173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.552172+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:27:02.562168+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.701991+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.702021+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.841769+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.842356+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:02.900514+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:03.026569+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:03.027055+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:03.582779+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:03.583235+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:03.583305+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:03.821698+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:04.569739+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:04.571002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:04.781563+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:05.514960+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.849393+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.849453+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.851990+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.855758+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.857989+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.906981+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.907031+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.907291+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.908780+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.960147+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.960593+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:07.964011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:08.151147+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:08.283462+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:08.565604+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:08.990095+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:08.999993+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:09.000239+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:09.278877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:09.671041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:10.009958+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:12.233768+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:13.618951+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:14.419964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:14.922440+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:14.922881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:14.922897+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.059227+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.061653+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.174156+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.569350+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:27:16.569733+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.569768+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.570214+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.570830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.604626+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.751841+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:16.752433+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:17.004959+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:18.231314+00:00", "trade", 14.5079, 1.0]
["2026-09-03T15:27:18.568693+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:18.568788+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:18.569204+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:18.569269+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:18.575329+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:18.575494+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.023776+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.045303+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.090816+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.360669+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.360749+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.361205+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.371179+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.371369+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.372286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.418381+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.784102+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.794025+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.794467+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.794933+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:19.794933+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.025256+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.025336+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.170161+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.170176+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.170312+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.170407+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.170557+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.170983+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.180035+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.207781+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.210297+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.216672+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.434606+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.622859+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.622939+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.623561+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.818520+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.829962+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.931429+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:20.954839+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:21.132959+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:21.449883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:21.601550+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:21.602186+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:21.818747+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.043342+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.043778+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.138884+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.240270+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.247648+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.254088+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.254089+00:00", "trade", 14.51, 19.0]
["2026-09-03T15:27:22.254093+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:27:22.254380+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.254640+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.497914+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.498766+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:22.526632+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:23.135096+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:23.637076+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:23.647040+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:24.542883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.189338+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.189403+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.310551+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.556602+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.556602+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.556973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.563263+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.799041+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:27:25.799616+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.801290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.801736+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.805970+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:27:25.806257+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:25.869773+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:26.818833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:26.818833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:26.819279+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:26.863705+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:27.244256+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:27.245073+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:27.245554+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:27.245910+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:27.646819+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:27.658248+00:00", "trade", 14.5, 79.0]
["2026-09-03T15:27:27.658302+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:28.114037+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:28.118081+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:28.163645+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:28.164387+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:28.173619+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:28.174145+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:29.216111+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:29.702464+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:29.996872+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:31.418250+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:31.640594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:31.641020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:31.641065+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:31.772564+00:00", "trade", 14.4835, 35.0]
["2026-09-03T15:27:32.031014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.034632+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.037018+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.209183+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.209835+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.211423+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.220229+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.471829+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.478544+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.479447+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.928030+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.986815+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.988910+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:32.989356+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:33.101408+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:33.257113+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:33.257865+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:33.258988+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:33.259068+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:35.447569+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:35.456811+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:35.457047+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:35.848163+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:36.147902+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:36.147957+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:36.176560+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:36.198407+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:37.370794+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:27:37.371843+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:27:38.141805+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.141840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.141950+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.556687+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.558206+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.588533+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.602055+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.869803+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:38.913838+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:39.204119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:41.747560+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:41.876081+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:42.164543+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:42.172306+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:27:42.173324+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:42.228957+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:42.876900+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:43.327232+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:43.382811+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:27:43.383391+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:43.383496+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:43.383606+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:43.384219+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:27:43.384879+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:43.490706+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097326+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097330+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097341+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097351+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097367+00:00", "trade", 14.5, 90.0]
["2026-09-03T15:27:44.097370+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:27:44.097371+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097385+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:27:44.097394+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:27:44.097401+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097442+00:00", "trade", 14.5, 90.0]
["2026-09-03T15:27:44.097446+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097475+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:27:44.097516+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.097972+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.098022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.098042+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.098117+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.100854+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.101044+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.101360+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.103721+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.105450+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.118095+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.380465+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:44.600589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:45.204793+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:45.287149+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:45.287745+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:45.858389+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:45.859336+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:45.950604+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.190069+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.190565+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.584252+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.624102+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.866389+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.867406+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.867462+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.867682+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.898851+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:46.991116+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.031668+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.055179+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.055489+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.055645+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.437043+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.760573+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.760653+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.760934+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:47.872351+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:27:48.469113+00:00", "trade", 14.505, 99.0]
["2026-09-03T15:27:48.469176+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:48.470103+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:48.591547+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:48.921037+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:48.921899+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:48.921934+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:48.922400+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:49.069014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:49.070287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:49.303189+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:27:49.343728+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:49.350970+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:49.351812+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:49.547804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:49.547879+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:50.890331+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:50.973028+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:50.973464+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.215305+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.215360+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.225674+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.278876+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.769178+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.770036+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.792454+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.802899+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.879621+00:00", "trade", 14.51, 500.0]
["2026-09-03T15:27:51.879682+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.880669+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:51.899614+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:52.003316+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:52.416216+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:27:52.825594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:52.830360+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:53.846014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:54.347934+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:54.348080+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:54.349458+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:54.357657+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:54.535190+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:55.313152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:55.932140+00:00", "trade", 14.502, 4.0]
["2026-09-03T15:27:56.132616+00:00", "trade", 14.509, 58.0]
["2026-09-03T15:27:57.992713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:57.992938+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:58.052826+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:58.054440+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:58.156513+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:58.714882+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:58.717263+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:58.948303+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:58.948333+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:59.245767+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:27:59.958229+00:00", "trade", 14.4866, 44.0]
["2026-09-03T15:27:59.996895+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:01.005261+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:01.005337+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:01.005642+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:01.042445+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:01.050836+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:28:01.051537+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:01.051747+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:02.597317+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:02.945852+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:02.963855+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:03.624977+00:00", "trade", 14.51, 50.0]
["2026-09-03T15:28:03.626638+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:04.016882+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:04.017539+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:04.017830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:05.529865+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:07.704929+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:07.705581+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:07.995286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:08.446595+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:08.508743+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:08.509039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:08.826520+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:10.528432+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.109225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.109691+00:00", "trade", 14.51, 146.0]
["2026-09-03T15:28:11.109694+00:00", "trade", 14.51, 54.0]
["2026-09-03T15:28:11.110128+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.110143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.110164+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:28:11.110206+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:28:11.110431+00:00", "trade", 14.5, 318.0]
["2026-09-03T15:28:11.111025+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.111461+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.111616+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:28:11.111682+00:00", "trade", 14.505, 15.0]
["2026-09-03T15:28:11.112238+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.114237+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.149075+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.149541+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.149546+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.251108+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.260806+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.260816+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.260873+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:28:11.261152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.261182+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.261433+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.363566+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.499861+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.511969+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.615115+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.937047+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.937127+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:11.937402+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.040063+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.100507+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:28:13.100561+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:28:13.100591+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:28:13.100624+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:28:13.100651+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:28:13.101329+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.101600+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.101980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.203818+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.275178+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.275824+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.533157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.533804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.737373+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.737373+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.913571+00:00", "trade", 14.51, 21.0]
["2026-09-03T15:28:13.913649+00:00", "trade", 14.51, 59.0]
["2026-09-03T15:28:13.913723+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.913733+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:13.913760+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:28:13.913829+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.913909+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.913923+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:28:13.914245+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.914315+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.915548+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.917292+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.922078+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.939951+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:13.970202+00:00", "trade", 14.51, 501.0]
["2026-09-03T15:28:14.005938+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:14.018867+00:00", "trade", 14.51, 215.0]
["2026-09-03T15:28:14.215156+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:14.215412+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:14.467292+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:14.479571+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:14.498055+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:14.696207+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.696212+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:28:14.696282+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.696317+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.696678+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.696828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.697059+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.697329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.697354+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.697429+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.701168+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.714014+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.722289+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.742798+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.897611+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.897621+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:15.009753+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:15.743275+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:15.750627+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:15.865165+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:15.865596+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:16.888141+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:19.515740+00:00", "trade", 14.5121, 4.0]
["2026-09-03T15:28:19.515896+00:00", "trade", 14.5121, 1.0]
["2026-09-03T15:28:19.524391+00:00", "trade", 14.5121, 1.0]
["2026-09-03T15:28:20.410622+00:00", "trade", 14.515, 30.0]
["2026-09-03T15:28:21.040894+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.075647+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.107794+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.709727+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.859373+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.859388+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.862937+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:22.316517+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:22.575634+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:23.141065+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:23.485851+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:24.529025+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:25.179537+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:28:25.180176+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:25.180637+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:27.037518+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:27.041288+00:00", "trade", 14.518, 10.0]
["2026-09-03T15:28:27.046199+00:00", "trade", 14.5176, 10.0]
["2026-09-03T15:28:27.443104+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.909587+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.909758+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.909813+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.909848+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.909878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.910239+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.934727+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.996920+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:30.308903+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:30.503807+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.033333+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.036786+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.760710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.890240+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911404+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:28:32.911410+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911420+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911425+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911435+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911445+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911447+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:28:32.911470+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911500+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911503+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:28:32.911570+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911600+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:32.911611+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:32.911611+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:32.911621+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:32.911621+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:32.911641+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:32.911656+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:32.911658+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:28:32.911661+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.911663+00:00", "trade", 14.51, 86.0]
["2026-09-03T15:28:32.911666+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:28:32.911666+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:28:32.911669+00:00", "trade", 14.51, 6.0]
["2026-09-03T15:28:32.911669+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:28:32.911696+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.911806+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912027+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912077+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912092+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912202+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912202+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912207+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912237+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912237+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912297+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912307+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912548+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912588+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.912788+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.913024+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.913440+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.914387+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.914828+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:32.916624+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:28:33.534694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.535150+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.569963+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.570404+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.789235+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.789496+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.790032+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.791886+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.796452+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.796873+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:33.799449+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:34.055955+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:34.964198+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:34.964233+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:34.964749+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:34.965070+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:34.971525+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:35.002188+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:35.080064+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:35.115769+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:35.950717+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:35.951093+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:35.951794+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:28:35.961057+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.045864+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.046405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.046886+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.047337+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.047919+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.052820+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.101802+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.102128+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.102408+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.111826+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.111921+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.112748+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.135637+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:36.139712+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.272017+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.272954+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.273004+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.273456+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.273912+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.274242+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.517943+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.517963+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.534898+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.534898+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.848149+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:36.848615+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:37.620037+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:37.669395+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:39.035056+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:39.035177+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:39.035538+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:39.076751+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:39.160209+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.226980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.417082+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.417358+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.419082+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.419107+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.428043+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.787389+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:40.787830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:41.002496+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:41.711511+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:28:41.729878+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:41.730039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:41.859627+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:41.869761+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:42.281372+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:42.281953+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:42.282394+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:42.381655+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:42.382212+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:42.541451+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:42.863773+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:43.298002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:43.298443+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:44.490016+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:44.490026+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:44.490058+00:00", "trade", 14.51, 66.0]
["2026-09-03T15:28:44.490061+00:00", "trade", 14.51, 134.0]
["2026-09-03T15:28:44.490115+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:28:44.490126+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:44.490131+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:44.490156+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:44.490196+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:44.490221+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:44.490231+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:44.490306+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.490311+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.490316+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:28:44.490319+00:00", "trade", 14.51, 86.0]
["2026-09-03T15:28:44.490322+00:00", "trade", 14.51, 7.0]
["2026-09-03T15:28:44.490361+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.490582+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.490587+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.490592+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.490632+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.490632+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.491038+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:28:44.491116+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:28:44.491189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.492537+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.493629+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.493759+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.493835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.495744+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.497163+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.500626+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.500997+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.504926+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.544440+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.544520+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.547578+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.620244+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:28:44.941220+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.941616+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.941681+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.137793+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.380120+00:00", "trade", 14.515, 9.0]
["2026-09-03T15:28:45.389588+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.389878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.390004+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.390314+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.395782+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.395792+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.399807+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.400288+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.460060+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:45.897853+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:46.103046+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:46.103407+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:46.111522+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:46.528454+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:47.699332+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:28:48.103400+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.149795+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.545087+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.545658+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.621334+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:28:48.649585+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.991028+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.416807+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.416837+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.416952+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.416957+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:49.416957+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:49.417128+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.417404+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:28:49.417439+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.418326+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.572964+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:49.959340+00:00", "trade", 14.515, 259.0]
["2026-09-03T15:28:49.960767+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:50.003384+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:50.279176+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:50.279291+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:50.900355+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:50.986019+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.566155+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.378265+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:28:53.379305+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:28:53.693395+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.694252+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.694889+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.697265+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.750361+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.750501+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.754636+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:53.991350+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:54.834284+00:00", "trade", 14.518, 40.0]
["2026-09-03T15:28:55.008692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:55.350346+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:57.384294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:57.923668+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:58.379800+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:58.583515+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.023463+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:28:59.024029+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.024299+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.024299+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.024374+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.024435+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.024475+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.024570+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.025126+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:28:59.029336+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.140646+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.165656+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.165666+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.166042+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.166202+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.166588+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.172091+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.186285+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.186626+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.189322+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.208242+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.209495+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.371962+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.421821+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.421861+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.421886+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.421961+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.421976+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.422122+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.422963+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.423004+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.423244+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.423495+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.423540+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.423550+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.430246+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.430973+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.431223+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.442826+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.442906+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:59.442956+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:28:59.443091+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.443382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.443432+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:28:59.518300+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.518431+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.518436+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:28:59.518526+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.519273+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.519744+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.996961+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:00.016392+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:00.338876+00:00", "trade", 14.512, 10.0]
["2026-09-03T15:29:00.582369+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:01.242827+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:01.242827+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:01.242997+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.243353+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.243423+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.243464+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.243584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.243835+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.245062+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.291295+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:29:01.291295+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:29:01.300999+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:29:01.301550+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:29:01.302172+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:29:01.302172+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:29:01.302446+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:29:01.578356+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.578361+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.718590+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:01.719041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:04.247923+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:04.248574+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:06.417975+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:06.420486+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:08.648130+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:09.322781+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:09.657438+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:29:09.669382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:09.671226+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:09.766308+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:09.769139+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:09.769686+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:09.769691+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:10.850690+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:11.014174+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:11.014179+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.014199+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.014254+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.014555+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.015192+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:29:11.015217+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.015227+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.015653+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.015708+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.015733+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.016176+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:29:11.016810+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.332246+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.333780+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.341037+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.402885+00:00", "trade", 14.51, 89.0]
["2026-09-03T15:29:11.475548+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.586251+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.952363+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.952835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:11.959129+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.121250+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.121286+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.121787+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.121882+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.121957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.337796+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.338097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:12.487112+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.329096+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.329111+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.329517+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.330109+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.330695+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.592313+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.592318+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.593210+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.596493+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.596608+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.767996+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.828505+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.850423+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:13.852052+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:14.527705+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:14.982709+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.045017+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.090054+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.095432+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.244347+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.786463+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:29:15.787607+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:29:15.862348+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.862609+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.862935+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.883068+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:15.883619+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.237251+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.238755+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.238805+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.238850+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.239000+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.241391+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.246112+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.246568+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.249791+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.249811+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:29:16.249826+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.249871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.249911+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.255669+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:29:16.255731+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.255755+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:16.255762+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:29:16.255765+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:29:16.255769+00:00", "trade", 14.51, 45.0]
["2026-09-03T15:29:16.255771+00:00", "trade", 14.51, 86.0]
["2026-09-03T15:29:16.255771+00:00", "trade", 14.51, 81.0]
["2026-09-03T15:29:16.255901+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:16.255905+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:16.256051+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256196+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256577+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256677+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256688+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:29:16.256727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256858+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256988+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.256998+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.257434+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.259139+00:00", "trade", 14.505, 8.0]
["2026-09-03T15:29:16.259151+00:00", "trade", 14.5, 89.0]
["2026-09-03T15:29:16.259182+00:00", "trade", 14.505, 92.0]
["2026-09-03T15:29:16.259182+00:00", "trade", 14.505, 8.0]
["2026-09-03T15:29:16.259635+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:29:16.259635+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:29:16.259670+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.259674+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.259870+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.260156+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.264596+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.291405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.315572+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.343103+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.355838+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.365471+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.387759+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.449697+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.449952+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.491331+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.491461+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.693568+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.694019+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:16.757580+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:17.144546+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:17.144782+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:17.158434+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:17.361588+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:17.363600+00:00", "trade", 14.505, 8.0]
["2026-09-03T15:29:17.567674+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:17.570917+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:17.677591+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:18.398522+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:18.447529+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:18.667363+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:18.667408+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:18.667568+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:18.668039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.006179+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.006194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.526674+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.868187+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.868643+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.868658+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.869109+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:19.869355+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:21.166774+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:21.921857+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:29:21.922143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:21.922679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:21.923060+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:21.923516+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:21.976853+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.093721+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.093822+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.094293+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.153900+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.624625+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.625132+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.625277+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.625322+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626289+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626289+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626294+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626325+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626390+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626730+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626745+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.626786+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.635361+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.635812+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.768167+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:22.768633+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.384906+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.385422+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.391938+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.391973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.393015+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.439950+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:29:23.504335+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.588175+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.589122+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.683256+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:29:23.684619+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.692253+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.692679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.713954+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.720781+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.856985+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.912848+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.913319+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:23.930600+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.235070+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.528679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.528965+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.550571+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.550817+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.743721+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.744142+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:24.806972+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.097108+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.097830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.103949+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.107763+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.249516+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.249781+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.252498+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.252503+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.252543+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.252944+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.315964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.463616+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.653317+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:25.943263+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.143063+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.668434+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.729916+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.730131+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.871107+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.871112+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.871157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.874400+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.874821+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:26.969852+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:28.207569+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:28.207815+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:28.214661+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:28.807247+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:28.807252+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:28.864173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:29.660910+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:29.661291+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:29.762547+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:29.996995+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:30.523344+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:30.706530+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:30.965331+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:30.996761+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:32.075239+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:32.075956+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:32.084165+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:32.084180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:32.929979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:32.960702+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:32.961143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.138917+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.138922+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.834829+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.835270+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.879295+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.879300+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.948339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:33.948785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.050332+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.050362+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.158053+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:29:34.159265+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:29:34.492460+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.492921+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.493141+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.493673+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.493958+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.493963+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:34.832730+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:35.246029+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:35.246485+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:35.757783+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:35.758374+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:35.758440+00:00", "trade", 14.5087, 1.0]
["2026-09-03T15:29:35.760173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:36.141291+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:36.371123+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:36.688118+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:36.689145+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:36.689386+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:36.689677+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:37.082833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:37.973343+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:37.975975+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:38.240700+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:38.240705+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.740827+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.740829+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:29:39.740892+00:00", "trade", 14.51, 199.0]
["2026-09-03T15:29:39.740962+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.740967+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.740992+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.740992+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.741093+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.741253+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.741459+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.741779+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.741784+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.741824+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.742200+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:29:39.742224+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:29:39.742491+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:39.742516+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742566+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742711+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742772+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742777+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742777+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742817+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742822+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742827+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742832+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742832+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742837+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742857+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:39.742867+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.742962+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.742972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.742991+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:29:39.743067+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.743749+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.744070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.744526+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.744571+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.745082+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.745448+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.748841+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.766438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.766518+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.766994+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:39.845180+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.615319+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.885127+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:40.885162+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:40.885182+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:40.885197+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:40.885222+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:40.885472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:40.885503+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:40.885513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.885553+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.885803+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.886054+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.886064+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.886139+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:29:40.886274+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.886330+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:40.886480+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.886841+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:40.886896+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:40.887392+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.887402+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.887407+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:40.887417+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:40.887427+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:40.935492+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:41.217483+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:41.217754+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:41.218425+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.171867+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.171942+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:43.171977+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.171997+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172002+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172012+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172017+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172047+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:43.172103+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172128+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172148+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172153+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:43.172223+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172253+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172258+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172268+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:43.172458+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172488+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172494+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172494+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172499+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172509+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.172518+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:43.175726+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.175726+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.175761+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.175781+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.175786+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.177515+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:43.179240+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:43.214674+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.214694+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.215150+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.215200+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.226933+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.285924+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:43.293338+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:29:44.631828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.631894+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:44.631904+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.631939+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.631949+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.632049+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.632109+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.632119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.632174+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.632174+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.632214+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.632224+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.632249+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:44.632303+00:00", "trade", 14.51, 50.0]
["2026-09-03T15:29:44.632310+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:44.632691+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:29:44.632735+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.632741+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.632745+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:44.632756+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:44.632956+00:00", "trade", 14.51, 28.0]
["2026-09-03T15:29:44.633006+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:44.633016+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.633061+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.633121+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.633177+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.633252+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.633312+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.633578+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.633743+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.634348+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:29:44.639366+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.644113+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:44.677382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:45.026227+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:45.036702+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:45.128461+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:45.129017+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:45.168982+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:45.421458+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:45.431412+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:46.874057+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:46.884016+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:47.748580+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:47.759887+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:47.861499+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:47.917677+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.102813+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.786142+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:29:48.787168+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:29:48.890348+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.890377+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:29:48.890840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.890985+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891030+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891241+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891581+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891591+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:48.891652+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891672+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891697+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891707+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891722+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.891727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.892564+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.892624+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.893511+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.894488+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.968525+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.968540+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.968570+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.968575+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.968906+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.968936+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.969051+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.969502+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:48.970570+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.007598+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.116206+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.116592+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.126551+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.166947+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.167092+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.167108+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.167388+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.167398+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.167584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.167985+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.202893+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.203203+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.203384+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.203669+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.204216+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.204348+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:29:49.204522+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.204582+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.204712+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.204942+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.204998+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.205053+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.205098+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.205123+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.205128+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.205414+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.205634+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.205825+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.206035+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.206616+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.207223+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.209749+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.209849+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.210270+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.210300+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.210802+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.211248+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.266048+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.266304+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.287890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.287920+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.287945+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.288171+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.288181+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.288532+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.288998+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.289138+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.408101+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.408131+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.408377+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.408467+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.408587+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:29:49.408587+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:49.409009+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.409084+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.409470+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.409565+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.409635+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.409730+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.409730+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.409735+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.409760+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.409770+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.409780+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:49.409805+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.410322+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.410412+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.447019+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.707444+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.707474+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:49.707775+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:50.005840+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:50.017663+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:50.018655+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:50.018715+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:50.118242+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:50.119145+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:50.463825+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:50.464863+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.107588+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.170799+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.171355+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.171425+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.565754+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.619216+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.699493+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.703487+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.720994+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.721465+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.764442+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.898100+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:51.923762+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:52.222714+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:52.222914+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:52.225204+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:52.748270+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:52.748736+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:52.750430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.000019+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.038706+00:00", "trade", 14.5182, 200.0]
["2026-09-03T15:29:53.040070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.040180+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.057496+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.057957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.058614+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.116452+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.129688+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:53.379824+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:54.779371+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:54.791555+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:55.552688+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:55.552758+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.553209+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.553339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.553625+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.553670+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.553725+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.553830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.553840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.553896+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.553901+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.554086+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.554271+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.554367+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.554387+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.581672+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:55.581802+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:55.581827+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:29:55.581947+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.582178+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.582178+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.582293+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:29:55.582343+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.582398+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.582419+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:29:55.582428+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.582945+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.583797+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.585230+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.593981+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.594302+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.594547+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.594647+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.603218+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.604301+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.726517+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.886643+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:55.891274+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:56.773244+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:57.761808+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654078+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654080+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:29:58.654128+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654178+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654203+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654208+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654208+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.654429+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.657877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.657922+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.736409+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.736424+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.835154+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.835515+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:58.835991+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.076814+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.076824+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.077220+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.393443+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.393458+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.393463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.558897+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.558948+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.716182+00:00", "trade", 14.51, 78.0]
["2026-09-03T15:29:59.716248+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:29:59.716287+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:29:59.716314+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:29:59.716344+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:29:59.716798+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.716943+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.717194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.717198+00:00", "trade", 14.51, 16.0]
["2026-09-03T15:29:59.717740+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.717881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:29:59.997040+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:00.012988+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:00.103775+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:00.103785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:00.104476+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:00.156995+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:30:00.156996+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:00.157046+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:00.157051+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:00.157718+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:00.157732+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:30:00.159227+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:00.195613+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:00.195653+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:00.815720+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:00.816091+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:01.711438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:01.754020+00:00", "trade", 14.515, 107.0]
["2026-09-03T15:30:02.510661+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:02.510664+00:00", "trade", 14.51, 6.0]
["2026-09-03T15:30:02.510952+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:02.511147+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:02.856444+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:03.050817+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:03.094230+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:03.846634+00:00", "trade", 14.5101, 3.0]
["2026-09-03T15:30:04.388290+00:00", "trade", 14.512, 1.0]
["2026-09-03T15:30:04.389318+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:30:05.079713+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:05.111594+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:05.217747+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:05.357324+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:05.467918+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:05.625643+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:05.875027+00:00", "trade", 14.5121, 1.0]
["2026-09-03T15:30:05.998200+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.063701+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.064923+00:00", "trade", 14.51, 84.0]
["2026-09-03T15:30:06.067049+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.153791+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.621951+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.622016+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.622301+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.622883+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.628436+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:06.827350+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.051022+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.262020+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.318073+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.325722+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.328017+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.381610+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.385429+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:07.411932+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:08.246268+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:09.044750+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:11.806576+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:12.759199+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:13.993578+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:14.036320+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:16.448249+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:16.448251+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:30:16.448529+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:16.448539+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:16.448544+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:16.448554+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.448558+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:30:16.448561+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:30:16.448695+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.448760+00:00", "trade", 14.51, 61.0]
["2026-09-03T15:30:16.448850+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.448955+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.448965+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.449020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.449161+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.449280+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:30:16.449361+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:30:16.449426+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.449436+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.449582+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.449877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.450343+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.450835+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.451847+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.453957+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.833030+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:16.833030+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:17.006603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:17.007226+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:30:17.007781+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:17.040900+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:30:17.448961+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:17.449357+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.065820+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.066361+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.067905+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.067945+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.070932+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.071804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.140853+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:30:18.167608+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.272442+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.482422+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:18.484517+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:19.246872+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:19.655696+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:19.656122+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:19.665359+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.551825+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.908419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.908519+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.908524+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.908630+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.908644+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:20.908649+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:20.908655+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.908655+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.908870+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.908985+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:20.909051+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.909146+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.909161+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.909176+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:20.909227+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:30:20.909231+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:20.909256+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:20.909256+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:20.909287+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:30:20.909291+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:20.909492+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909662+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909712+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909742+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909757+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909908+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909963+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.909978+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.910048+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.910148+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.910404+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.910584+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.914538+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.941748+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.942039+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.942305+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.942320+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.942320+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:20.942630+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:21.012241+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:21.404064+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:21.909964+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:21.910445+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:21.910610+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:21.910921+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.023629+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.023649+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.024416+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.024567+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:22.024647+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:22.024993+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:22.131526+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:22.493834+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:30:22.501242+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537698+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:30:22.537698+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537759+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537839+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537859+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537874+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537939+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537944+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:30:22.537944+00:00", "trade", 14.51, 86.0]
["2026-09-03T15:30:22.537947+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:30:22.537969+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537969+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537974+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537989+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:22.537999+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:22.538139+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538167+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:30:22.538405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538410+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538425+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538606+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538641+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538686+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538711+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.538856+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.539558+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.540029+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.544009+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.544861+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.550674+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.579979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.640328+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:22.645851+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:23.138349+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:24.617140+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:30:29.048382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:29.048383+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:30:29.048383+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:30:29.048427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:29.048427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:29.048457+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:29.048467+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:29.048527+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:29.049415+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:30:29.055874+00:00", "trade", 14.505, 36.0]
["2026-09-03T15:30:29.344712+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:29.480419+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:30:29.484070+00:00", "trade", 14.5021, 1.0]
["2026-09-03T15:30:29.997066+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:30.400842+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:30.955287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:30.955287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:30.956139+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:30.983329+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:30.983775+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:30.984241+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.499498+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.499533+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.567039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.667603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.695775+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.695800+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.696246+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.696292+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.796906+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:31.797347+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:30:34.666731+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:30:35.039422+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:35.039423+00:00", "trade", 14.51, 212.0]
["2026-09-03T15:30:35.039426+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:30:35.039808+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:35.039838+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:35.039848+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:35.039853+00:00", "trade", 14.51, 600.0]
["2026-09-03T15:30:35.039853+00:00", "trade", 14.51, 8.0]
["2026-09-03T15:30:35.039894+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:35.039894+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:35.039894+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:30:35.039919+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.039933+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.039954+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040364+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040841+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.040856+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.041215+00:00", "trade", 14.515, 46.0]
["2026-09-03T15:30:35.042119+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.042540+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.042560+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.044078+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.045672+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.057084+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.069714+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.082094+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.138978+00:00", "trade", 14.515, 101.0]
["2026-09-03T15:30:35.140578+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.140673+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.411909+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.515701+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.619549+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.619709+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.620030+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:35.865589+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:36.957825+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:36.958256+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:36.994342+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:37.119871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:37.120152+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:37.120237+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:37.154108+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:37.167570+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:37.721708+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:30:37.923339+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:38.330327+00:00", "trade", 14.515, 15.0]
["2026-09-03T15:30:38.575337+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:39.913493+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:40.389132+00:00", "trade", 14.5118, 200.0]
["2026-09-03T15:30:40.680129+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.047694+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.047719+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.047779+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.047859+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.048235+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.053979+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.157545+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.326057+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.494538+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.630797+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:41.631263+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:42.060662+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:42.063874+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:43.552699+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:43.553816+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:43.873843+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:43.874625+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:44.441761+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:44.656452+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:44.656913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:44.711418+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:44.812564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:45.541229+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:46.577822+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:46.582202+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:49.377014+00:00", "trade", 14.5184, 100.0]
["2026-09-03T15:30:52.447175+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:52.447178+00:00", "trade", 14.52, 150.0]
["2026-09-03T15:30:52.447228+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:52.447228+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:52.447232+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:52.447233+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:52.447251+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:52.447253+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:52.447268+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:52.447273+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:52.447287+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:30:52.447303+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:52.447539+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:52.447581+00:00", "trade", 14.52, 97.0]
["2026-09-03T15:30:52.447581+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:30:52.447584+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.447714+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.447779+00:00", "trade", 14.52, 97.0]
["2026-09-03T15:30:52.447880+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.448571+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.450686+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.451207+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:52.451734+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.490210+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.491228+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.553728+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:52.554609+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.554634+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.564417+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.564542+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:52.573512+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:52.574085+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.628555+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:52.945033+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:53.118787+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:53.696142+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:53.739195+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:54.635950+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:54.845268+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:54.896206+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:30:56.013355+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:56.357359+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:57.562594+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:58.015302+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:59.389653+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:30:59.492750+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:59.950738+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:59.997091+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.077943+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.085489+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:31:00.086077+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.116159+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:31:00.215962+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.216303+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:31:00.216303+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:31:00.216934+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.381832+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.393224+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.527509+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.748054+00:00", "trade", 14.525, 37.0]
["2026-09-03T15:31:00.762142+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:31:00.762175+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:31:00.762202+00:00", "trade", 14.53, 58.0]
["2026-09-03T15:31:00.762202+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:00.762205+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:31:00.762211+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:31:00.762243+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762247+00:00", "trade", 14.53, 5734.0]
["2026-09-03T15:31:00.762247+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762262+00:00", "trade", 14.53, 208.0]
["2026-09-03T15:31:00.762298+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762438+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762448+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762452+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:31:00.762503+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762508+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762508+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762518+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762523+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:00.762563+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.762598+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.762598+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.762792+00:00", "trade", 14.53, 102.0]
["2026-09-03T15:31:00.762809+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.762824+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.762864+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.762894+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.763079+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.763089+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.763135+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.763455+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.763566+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.764322+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.766387+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.767084+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.767390+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.767410+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.768467+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.769565+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.772622+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.783704+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.789808+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.789818+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.790269+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.793657+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.865393+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.894994+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.895029+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:01.087507+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:01.337337+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:01.337607+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:01.867529+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:01.999664+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.000200+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.008776+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.009151+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.010396+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:02.012511+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:02.012778+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:02.013146+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.013365+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:02.015071+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.019755+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:02.021140+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.056409+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.076066+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.076492+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.321946+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.502927+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.503408+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.503935+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.547051+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:02.547939+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.548060+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.748201+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.748773+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.748803+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.748813+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.749018+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.749023+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.749164+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.749259+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.749655+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.749670+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.793509+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:02.794988+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.795038+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.795078+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.795083+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.795845+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.857933+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.858429+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:02.976801+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.428652+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.428947+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.429018+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.429083+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.429158+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.429423+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.429444+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.429639+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.430145+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.686872+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.687473+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.807369+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.807444+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.807724+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.808191+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.808231+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.808421+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:03.808526+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.110611+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.111423+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.111748+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.111798+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.111869+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.112240+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.112635+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.172974+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.173450+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.362465+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.391314+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.391800+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.392061+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.392898+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.400862+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.401107+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.401122+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.401127+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.401138+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.401147+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.401157+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.401172+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.401193+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.401243+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.401253+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.401273+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.401518+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.401543+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.401573+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.401593+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.401603+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.401624+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.401684+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.401730+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:04.401969+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.402024+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.402045+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.402412+00:00", "trade", 14.53, 80.0]
["2026-09-03T15:31:04.402581+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.402666+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.403002+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.411983+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412003+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412013+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412018+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412023+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412053+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.412269+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.412329+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.412334+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.412349+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:04.412399+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.412409+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412444+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412454+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.412474+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.413206+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.413231+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.413346+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.413361+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.413386+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.413532+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.413572+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.413587+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.413592+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.413612+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.413722+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.413868+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.414389+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.414394+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.414504+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.414539+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.414865+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.414885+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:04.414940+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:04.414985+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.415822+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.416183+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.416299+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:04.416770+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.417070+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.417120+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.417271+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.425220+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.425240+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.425245+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.425250+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.425255+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.425270+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.425280+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:04.467500+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.468413+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:05.031784+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:05.032851+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:05.280747+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:05.519631+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:05.520127+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:05.937491+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.046983+00:00", "trade", 14.535, 60.0]
["2026-09-03T15:31:06.048956+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.337724+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.338210+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.896720+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.897161+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.897411+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.897702+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.898113+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.898564+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.898564+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.912337+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.912768+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.073465+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.076513+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.199125+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.359958+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.399973+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.400304+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.402880+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.407571+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.713018+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:07.713820+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.006668+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.006718+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.007219+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.381976+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.382417+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.382417+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.707496+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.707842+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.708353+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:09.090173+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:09.099700+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:09.100156+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:09.245091+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:09.246274+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:10.672380+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:10.672440+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:10.672861+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:10.726599+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:10.854679+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.586553+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.587320+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.588563+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.589104+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.597785+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.598116+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.666589+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.954584+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.999612+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:12.999917+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:13.017174+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:13.104947+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:13.252134+00:00", "trade", 14.5095, 36.0]
["2026-09-03T15:31:13.253617+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:13.519018+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:13.962800+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:14.066101+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:14.066758+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.057517+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.057873+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.076357+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.078697+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.502592+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.502938+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.608719+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.608764+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.608810+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.609256+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.609687+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.896830+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.897347+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.897627+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:15.907576+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.243290+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.533782+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.694024+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.700058+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.752057+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.752378+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.752478+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.752558+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.762782+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.898506+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.911406+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:16.921891+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:17.067428+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:17.067523+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:17.110591+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:17.121035+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:17.185018+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:17.185108+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:17.185654+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.452616+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.452927+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.661814+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.661950+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.672790+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.673066+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.673563+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:18.915849+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:19.046195+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:19.046941+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.060194+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.060219+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.241930+00:00", "trade", 14.535, 16.0]
["2026-09-03T15:31:20.243004+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.243235+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.246543+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.311247+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.461299+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.464412+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.465875+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:20.887740+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.259595+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.260327+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.333792+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.492655+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.839947+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.842884+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.845415+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.846678+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.872354+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.952355+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:21.967185+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:23.941511+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.018725+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.019071+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.019517+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.029521+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.056049+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.153746+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.155285+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.632015+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:24.642430+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.047374+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.116960+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.117526+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.119090+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.119145+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.129159+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.129400+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.130106+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.136971+00:00", "trade", 14.54, 29.0]
["2026-09-03T15:31:25.136973+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.137399+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.137474+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.137489+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.180812+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.181263+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.182095+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.234866+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.235552+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:25.323878+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.096232+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.263916+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.263981+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.264027+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.264087+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.264287+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.264433+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.273289+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:26.412275+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.020888+00:00", "trade", 14.5321, 1.0]
["2026-09-03T15:31:27.029720+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.065365+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.066066+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.066507+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.066527+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.066542+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.075298+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.085894+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.105069+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.235700+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.394017+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.394970+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.485716+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:27.866061+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.157405+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.253028+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.253579+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.253729+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.254010+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.530147+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.530649+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.744047+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.744453+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.744478+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:28.744523+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:28.744989+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:28.745119+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:28.745621+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:28.745671+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:28.745671+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:28.745993+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:31:28.746023+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:31:28.746172+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:28.746673+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:28.746708+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:28.747134+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.148389+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.148445+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.149066+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.149066+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.149171+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.149653+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:29.150114+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.150154+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.150159+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.150164+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.150735+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.150860+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.151372+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.151377+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.151617+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.151863+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.151928+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.152093+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:29.152344+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:29.152399+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:29.152399+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:29.152414+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:29.152575+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.152865+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.567763+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.567813+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.568420+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.568435+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.568921+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.568951+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.569402+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.570996+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.571522+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.571773+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.571998+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.572028+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.572234+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.572525+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.572554+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.574168+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.574700+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.574710+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.575181+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.575211+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.575251+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:29.575266+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.575296+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.575722+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:29.997121+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:30.012588+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:31:30.048388+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048389+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:31:30.048392+00:00", "trade", 14.53, 16.0]
["2026-09-03T15:31:30.048394+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:31:30.048433+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048443+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048453+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048483+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048483+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048493+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048542+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:31:30.048542+00:00", "trade", 14.53, 42.0]
["2026-09-03T15:31:30.048573+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048613+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048954+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.048959+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.049069+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.049260+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.052011+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.052056+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.056848+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.693850+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.694311+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:30.776993+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:31.541844+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:32.123063+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:32.462185+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:32.510576+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:35.906082+00:00", "trade", 14.5222, 3.0]
["2026-09-03T15:31:35.906449+00:00", "trade", 14.5222, 1.0]
["2026-09-03T15:31:36.632856+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:37.139733+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:37.185237+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:37.186790+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:37.191366+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:37.359106+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:37.613446+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:38.216664+00:00", "trade", 14.5279, 10.0]
["2026-09-03T15:31:39.238105+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:43.202515+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:43.437179+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:43.475911+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:44.101439+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:31:44.549487+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:44.568422+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:46.014853+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:31:46.014874+00:00", "trade", 14.53, 4.0]
["2026-09-03T15:31:46.014932+00:00", "trade", 14.53, 94.0]
["2026-09-03T15:31:46.015483+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:46.015623+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:46.028409+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022509+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022543+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:31:54.022564+00:00", "trade", 14.53, 363.0]
["2026-09-03T15:31:54.022564+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022643+00:00", "trade", 14.53, 472.0]
["2026-09-03T15:31:54.022644+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022665+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022674+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022699+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022699+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022709+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:31:54.022750+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:54.022823+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:31:54.022835+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:31:54.022840+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.022870+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023030+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023151+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023196+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023221+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023221+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023226+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023231+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023296+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023742+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.023842+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.024394+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.025456+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.026143+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.026373+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.026574+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.028789+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.028789+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.030403+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.369074+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.584468+00:00", "trade", 14.535, 10.0]
["2026-09-03T15:31:54.584468+00:00", "trade", 14.535, 54.0]
["2026-09-03T15:31:54.585279+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.586477+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:54.656313+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:55.012675+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:31:56.625698+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:56.625718+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:56.626154+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:57.815180+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:58.715348+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:58.715804+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:58.717919+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:59.202092+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:59.202107+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:59.901388+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:59.997150+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:00.019514+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:00.636403+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:00.723886+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:00.724327+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:00.724342+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:00.724803+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:01.278048+00:00", "trade", 14.535, 20.0]
["2026-09-03T15:32:01.609896+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:01.614833+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:01.686939+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:03.206949+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:03.207014+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:03.207445+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:03.453456+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:03.453937+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.057574+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.057594+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.058040+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.058080+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.331592+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.332048+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.433013+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.433053+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.690767+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.691208+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.691674+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.691724+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:04.693107+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:05.511764+00:00", "trade", 14.5124, 36.0]
["2026-09-03T15:32:05.513486+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.016990+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.017025+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.274247+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.274703+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.490352+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.490392+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658457+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658532+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:06.658643+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658648+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658673+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658678+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658698+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658698+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.658708+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:06.659007+00:00", "trade", 14.53, 25.0]
["2026-09-03T15:32:06.659008+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:06.659054+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.659059+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.659064+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.659069+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.659099+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.659134+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:06.659575+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.660146+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.663119+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.671248+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.684583+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:06.761487+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:06.761492+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:07.102845+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.766923+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.767264+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.767409+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.768682+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.768732+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.768747+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.770396+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.770451+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.774010+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.774010+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.798388+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.798718+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.798724+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.798779+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:08.798779+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:08.798784+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:08.798839+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.798869+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.799335+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.799370+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.799430+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.799450+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:08.799505+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.799550+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.799686+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:08.799721+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:08.799871+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:08.799906+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.799971+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800012+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800017+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800042+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800057+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800072+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800072+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800077+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800212+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800252+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800252+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800392+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800433+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800433+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800533+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.800693+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800849+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.800899+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.800914+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:08.800914+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800954+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.800994+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.801034+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.801084+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.801094+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.801114+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.801124+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:08.801169+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.801355+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.801375+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.801791+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.801891+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.801991+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.802623+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.803124+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.803299+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:08.803740+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:09.270928+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:09.270933+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.271574+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.271860+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.271860+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.272406+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:09.272918+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:09.272948+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:09.273369+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:09.273454+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.273589+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.273965+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.274386+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.274401+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.284119+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.284265+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.285097+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.285362+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:09.286410+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:09.286410+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:09.286415+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:09.286415+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:09.286440+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:09.286936+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.287292+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:09.287332+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:09.287337+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.287367+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.287382+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.287708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.287923+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.290294+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.391866+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.392999+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.396677+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.403268+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.567239+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.759025+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.778817+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:09.891841+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.140639+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.347146+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.463808+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.464480+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.468179+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.587243+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.587303+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.592269+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.592279+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.592324+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.592339+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.592410+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.636775+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.636785+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.636835+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.636840+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.641045+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.662837+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.717565+00:00", "trade", 14.5125, 98.0]
["2026-09-03T15:32:10.721978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.722439+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.840992+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:10.942593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.130517+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.130548+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:32:12.130883+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.130893+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.130943+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.130943+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.130983+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.130983+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.234941+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:12.487748+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:13.891992+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:14.172033+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:14.335758+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:14.875481+00:00", "trade", 14.525, 500.0]
["2026-09-03T15:32:16.364303+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:16.364344+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:16.364489+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:16.374372+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:20.548808+00:00", "trade", 14.526, 12.0]
["2026-09-03T15:32:21.333957+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:21.334303+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:21.334363+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:21.344362+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:21.477003+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:21.579386+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:21.800077+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:22.811861+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:22.847240+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:23.985388+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:32:24.433356+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:32:24.433359+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:24.433387+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.433427+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.433443+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.433593+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.433939+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.434034+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.434395+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.442274+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.443396+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.443958+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.498513+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:24.498708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:27.854844+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:27.854920+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:27.855361+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:28.109170+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:28.172568+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:32:28.172568+00:00", "trade", 14.53, 15.0]
["2026-09-03T15:32:28.172568+00:00", "trade", 14.525, 30.0]
["2026-09-03T15:32:29.595990+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:29.930036+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:29.930326+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:32:29.930479+00:00", "trade", 14.53, 25.0]
["2026-09-03T15:32:29.930522+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.930532+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.930537+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.930547+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.930717+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:29.930719+00:00", "trade", 14.53, 88.0]
["2026-09-03T15:32:29.931339+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.931364+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.933329+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.933379+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.934080+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.934176+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.934471+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.934647+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.936576+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.939754+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.949332+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:29.997166+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:30.152917+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:30.199883+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:30.945669+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:31.501773+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:32.147907+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:32.346776+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:32.347317+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:32.905908+00:00", "trade", 14.535, 350.0]
["2026-09-03T15:32:33.579626+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:33.692670+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:34.186481+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:34.216748+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:34.354702+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:34.391028+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:36.806225+00:00", "trade", 14.535, 3.0]
["2026-09-03T15:32:36.889102+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:36.889117+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:38.065137+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:38.065578+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:38.564476+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:38.564491+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:38.609127+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:38.609598+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:40.526498+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:40.526498+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:41.123560+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:41.124091+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:41.924918+00:00", "trade", 14.531, 200.0]
["2026-09-03T15:32:41.926321+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:41.926332+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:41.926340+00:00", "trade", 14.53, 52.0]
["2026-09-03T15:32:41.926346+00:00", "trade", 14.53, 18.0]
["2026-09-03T15:32:41.926350+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:32:41.926451+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:41.926476+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:41.926517+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:41.926522+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:41.926522+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:41.926527+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:41.926567+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:41.926569+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:32:41.926572+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:41.926572+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:41.926575+00:00", "trade", 14.53, 300.0]
["2026-09-03T15:32:41.926602+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.926957+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:41.927058+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927063+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927063+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927068+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927138+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927208+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927218+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927359+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927394+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927464+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927534+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927599+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927619+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927624+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.927780+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.928075+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.928632+00:00", "trade", 14.52, 1449.0]
["2026-09-03T15:32:41.929233+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.929704+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.929714+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:41.934135+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.262021+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.459792+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:32:42.460368+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.635445+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.635600+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.635630+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.635670+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.636460+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:42.637164+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:42.638332+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:42.638582+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:42.638652+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:32:42.639159+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:42.639163+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:32:42.639429+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.639750+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.639770+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.639910+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.639941+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.640261+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.640386+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.640427+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.640617+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.640827+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.640888+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.641028+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.641509+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.641524+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.642025+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.663717+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:32:42.663842+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:42.663852+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:42.664118+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:32:42.664173+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:32:42.664178+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:32:42.664180+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:42.664183+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:42.664183+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.664222+00:00", "trade", 14.52, 98.0]
["2026-09-03T15:32:42.664249+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.664278+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.664439+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.664855+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.664900+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.665251+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.665932+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.667095+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.667987+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:42.914304+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.018782+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.019173+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.074430+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.074480+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.074495+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.167832+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.168359+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.197373+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.197428+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.363308+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.363699+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.363829+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.367828+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.389746+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.515545+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.580325+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:43.580330+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:44.056263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:44.057210+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:47.050944+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:47.054873+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:47.055414+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:47.055454+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:47.055815+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:47.120164+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:47.647439+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.711457+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.711763+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.711924+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.712004+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.712084+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.713041+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.713101+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.722028+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.722484+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:48.732989+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.091568+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.432199+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.432675+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.433141+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.515627+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.516304+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.516339+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.516730+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.517281+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.518499+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.521110+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.526228+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.533640+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.586917+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.586967+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.591032+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.594996+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.619269+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.619956+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.626356+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.626371+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.626431+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.676692+00:00", "trade", 14.525, 11.0]
["2026-09-03T15:32:49.738032+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:49.756541+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.246307+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.246834+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.246984+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.319767+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.496232+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.496904+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.497160+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.497305+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.497345+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.510095+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.545384+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.545440+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.548647+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:50.601393+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:51.065405+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065429+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:32:51.065435+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065435+00:00", "trade", 14.52, 25.0]
["2026-09-03T15:32:51.065438+00:00", "trade", 14.52, 76.0]
["2026-09-03T15:32:51.065444+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:32:51.065444+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065456+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065493+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:51.065543+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:51.065548+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:51.065633+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065633+00:00", "trade", 14.52, 98.0]
["2026-09-03T15:32:51.065636+00:00", "trade", 14.52, 25.0]
["2026-09-03T15:32:51.065639+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065709+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:51.065723+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:51.065819+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:32:51.065913+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065931+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065931+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:51.065954+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066134+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066165+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066165+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066170+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066190+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066265+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066352+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:32:51.066364+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:32:51.066616+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.066686+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:32:51.067207+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.067984+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.068645+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.068665+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.068746+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.069107+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.069117+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.069227+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.293837+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.599834+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:32:51.600502+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:32:51.690596+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.690692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:51.829597+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.724740+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:32:53.724830+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:32:53.724881+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:32:53.724890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.724890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.724895+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.724936+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.724951+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.724951+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.724976+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.725156+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:32:53.725221+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:32:53.725286+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:32:53.725357+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.725798+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.725953+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.736648+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.764630+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.765216+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.850860+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.868688+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:53.868753+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:54.514395+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:54.514982+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:54.676662+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:54.677088+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.192411+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:32:55.326780+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.682422+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.682767+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.745331+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.775082+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.819393+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.819859+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.820235+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.821613+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.857168+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:55.943087+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:57.566989+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:57.567365+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:57.577589+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:57.577745+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:57.583714+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:57.955063+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.014715+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.014870+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.060639+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.060760+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.064719+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.093362+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.511142+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.511548+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:32:58.511673+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.521843+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.521883+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.521978+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.525526+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:32:58.525581+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:32:58.525607+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.525607+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.525642+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.525747+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.525792+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.525812+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.525847+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.526203+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.527236+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.527286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.527361+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:32:58.527403+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:32:58.527457+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:32:58.527487+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:32:58.529230+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.542522+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:58.843122+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:32:58.848079+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.124628+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.158950+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.311012+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.312009+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.414829+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.652570+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.807489+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:32:59.997191+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:00.577798+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:01.361844+00:00", "trade", 14.5225, 5.0]
["2026-09-03T15:33:01.362527+00:00", "trade", 14.5227, 4.0]
["2026-09-03T15:33:01.363525+00:00", "trade", 14.5155, 32.0]
["2026-09-03T15:33:01.363967+00:00", "trade", 14.523, 14.0]
["2026-09-03T15:33:01.761472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:01.762399+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:01.799653+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:01.799788+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:02.946759+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:02.948449+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:02.948784+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:02.950463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:02.951922+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:03.858445+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:03.858881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:06.472727+00:00", "trade", 14.5148, 35.0]
["2026-09-03T15:33:07.054582+00:00", "trade", 14.51, 7.0]
["2026-09-03T15:33:07.054651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.054701+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.054746+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.055292+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.055618+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.055964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.079921+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.406824+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.406879+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:07.755266+00:00", "trade", 14.51, 151.0]
["2026-09-03T15:33:08.221915+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.221940+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.222562+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.282996+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.283562+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.461395+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.463651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.463701+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.466212+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.466543+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.523334+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:08.524010+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:08.524663+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:08.524967+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:08.525899+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.526480+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.556652+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.557504+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:08.557775+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:09.566883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:09.566933+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:09.650131+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.113144+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.444011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.444868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.535379+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.541919+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.542456+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.542531+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.542771+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.543047+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.543393+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.547834+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.548741+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.557331+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.570292+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.570302+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.635322+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.647651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.648067+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.656001+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:10.766374+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:11.624948+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:11.624963+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:11.624993+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:11.625409+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:11.647236+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:11.729101+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:12.325010+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:12.339763+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:12.346830+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:14.183225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:14.183902+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:14.184222+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:14.191806+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.427134+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.427405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.428360+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:33:17.428646+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:33:17.429214+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.435284+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.473609+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:33:17.474206+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.491182+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.491407+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.491728+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.492380+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.494505+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.824741+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:17.897078+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:18.795392+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:19.100875+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:19.100935+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:19.208575+00:00", "trade", 14.5, 71.0]
["2026-09-03T15:33:19.215934+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:19.221043+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:33:19.225487+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:19.662633+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:19.662683+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:20.117246+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:33:20.551675+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:20.658218+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:20.890311+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:20.916417+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:33:21.123406+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:33:21.474411+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:33:21.474411+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:21.474412+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474414+00:00", "trade", 14.5, 16.0]
["2026-09-03T15:33:21.474417+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:21.474417+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474420+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:33:21.474423+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:33:21.474423+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:33:21.474427+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474432+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474487+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474492+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474492+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474502+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474512+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474517+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474572+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474582+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.474624+00:00", "trade", 14.5, 42.0]
["2026-09-03T15:33:21.474624+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:33:21.474833+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.475063+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.475444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.475595+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.476086+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.477133+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.477574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.478010+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.562316+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.578765+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.579206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.795296+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.795847+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.796890+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.797315+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:21.812445+00:00", "trade", 14.5146, 40.0]
["2026-09-03T15:33:22.339123+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:33:22.340775+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:22.912035+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.177537+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.177562+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.178499+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.186879+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.188273+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.207554+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.207594+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.209959+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.210400+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.582496+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:33:23.582692+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.583489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.583489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.583905+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.586220+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.586466+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.596460+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.596941+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.619179+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.619439+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.629057+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.629142+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.629388+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.630340+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:23.639397+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:24.111902+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:33:24.112163+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:33:24.112188+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:33:24.112203+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:33:24.112228+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.112268+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.112749+00:00", "trade", 14.48, 4.0]
["2026-09-03T15:33:24.112804+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.112834+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.113095+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.113182+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:33:24.113215+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.113290+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.113686+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.114177+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.120046+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:24.325247+00:00", "trade", 14.4821, 1.0]
["2026-09-03T15:33:25.411141+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:25.523850+00:00", "trade", 14.49, 12.0]
["2026-09-03T15:33:25.627461+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:25.627917+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.358848+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.369914+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.371081+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.374159+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.416364+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.449288+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:33:26.449358+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.449418+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.449423+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:26.452626+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:29.779943+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:29.780059+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:29.780389+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:29.803532+00:00", "trade", 14.4879, 68.0]
["2026-09-03T15:33:29.804156+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:29.824327+00:00", "trade", 14.4879, 1.0]
["2026-09-03T15:33:29.880543+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:29.997246+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.436251+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.436316+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.436381+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.436722+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.450610+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.503466+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.593992+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.616886+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.659488+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:30.696470+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:33:30.839892+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:31.125362+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:31.125417+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:31.125828+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:31.246876+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:31.479305+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:31.776263+00:00", "trade", 14.4869, 1.0]
["2026-09-03T15:33:32.562655+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:32.563847+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:32.564283+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:32.627895+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.566450+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.567086+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.573376+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.573542+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.573652+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.573983+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.601553+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:33.814405+00:00", "trade", 14.5145, 39.0]
["2026-09-03T15:33:33.814934+00:00", "trade", 14.5145, 5.0]
["2026-09-03T15:33:34.131726+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:34.542754+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:34.544138+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:34.573387+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:35.394039+00:00", "trade", 14.485, 20.0]
["2026-09-03T15:33:35.752600+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:35.798003+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:40.220454+00:00", "trade", 14.485, 9.0]
["2026-09-03T15:33:42.546493+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.696495+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.792914+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.796202+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.797946+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966157+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966214+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:33:42.966222+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966228+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966228+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966229+00:00", "trade", 14.48, 10.0]
["2026-09-03T15:33:42.966247+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966252+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966253+00:00", "trade", 14.48, 238.0]
["2026-09-03T15:33:42.966262+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966277+00:00", "trade", 14.48, 984.0]
["2026-09-03T15:33:42.966277+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966280+00:00", "trade", 14.48, 30.0]
["2026-09-03T15:33:42.966289+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:33:42.966318+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966327+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:33:42.966338+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:33:42.966392+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:33:42.966417+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:33:42.966438+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:33:42.966455+00:00", "trade", 14.48, 7.0]
["2026-09-03T15:33:42.966498+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:33:42.966608+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.966989+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967009+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967029+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967049+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967064+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967109+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967114+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967260+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967285+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967295+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967305+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967360+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967420+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967465+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967515+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.967946+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.968066+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.968377+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.968397+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.968422+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.968437+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.968508+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.968558+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.970532+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.970898+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.971004+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.975726+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:33:42.976732+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:42.977203+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:43.031337+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:43.494249+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:43.494721+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:43.500517+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:33:43.693794+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:33:44.984673+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:44.990993+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:45.019105+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:45.268850+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:45.269361+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.712498+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.712964+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.902174+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.902355+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.902741+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.902816+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.902836+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.910028+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.920984+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:46.921400+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.103043+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.153197+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.199357+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.950105+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.950195+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.950220+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.950766+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.950836+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:47.951122+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:48.157985+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:48.158185+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:48.158245+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:48.589388+00:00", "trade", 14.4779, 10.0]
["2026-09-03T15:33:49.336917+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:49.337268+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:49.337548+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:49.337744+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:49.347738+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:49.368868+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:50.395172+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:50.598857+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:50.646505+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:50.646956+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:50.929683+00:00", "trade", 14.4779, 2.0]
["2026-09-03T15:33:51.039055+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.039491+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.473464+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.584459+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.584489+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.587731+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.587746+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.596407+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.596457+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.646246+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:51.648050+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:52.132218+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:52.132233+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:52.137370+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:52.721762+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:52.722208+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.031279+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.033384+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.033860+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.509372+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.870462+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.870512+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.870592+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.871399+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.890470+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.963308+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.965423+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.965624+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:53.976043+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.009383+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.110378+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.110739+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.126416+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.207143+00:00", "trade", 14.478, 1.0]
["2026-09-03T15:33:54.298070+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.298416+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.299323+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.309818+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.386486+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:54.386937+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:55.247000+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:33:59.997276+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.069463+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.069954+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.070716+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.079407+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.352487+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.420764+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.421576+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.422032+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.781644+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.782546+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.782586+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.782711+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:00.842118+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:01.288871+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:01.289182+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:01.294745+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:01.298820+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:01.305015+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:02.481170+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:02.564449+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.232068+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.243561+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.243846+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.244177+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.298592+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.299163+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.299644+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.345975+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:03.594632+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:05.494676+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:05.849621+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.136671+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.141587+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:34:07.143026+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.143041+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.143126+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.143167+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.153616+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.153652+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.229121+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:07.493145+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.430391+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.430437+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.430492+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.440912+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.440947+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.687218+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.696320+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:08.797390+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.168228+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.280411+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.557781+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.558513+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.867298+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.867739+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.910140+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.973027+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:09.973466+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:09.973505+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:09.973526+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:09.974151+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:10.057110+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:10.579634+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:10.580100+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:10.666040+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:10.800084+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:10.800575+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:11.597283+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:11.598451+00:00", "trade", 14.475, 10.0]
["2026-09-03T15:34:12.309178+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:12.309829+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:12.586821+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:12.587029+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:12.587524+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:12.588262+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:12.589054+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:12.608981+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:13.430750+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:13.432305+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:14.865625+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:14.865815+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:14.865866+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:14.866788+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:14.885126+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:14.989766+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:16.414590+00:00", "trade", 14.4723, 69.0]
["2026-09-03T15:34:16.453060+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:16.453200+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:16.644305+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:17.167642+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:17.214734+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:17.354446+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:17.354902+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:17.564441+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:18.032376+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:19.054364+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:19.054990+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:19.458366+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.047890+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.047955+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.053283+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.053293+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.054125+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.059828+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.070895+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.266390+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.266430+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.366473+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.367015+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.367471+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:20.500738+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:21.066681+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:21.197101+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:21.436987+00:00", "trade", 14.475, 10.0]
["2026-09-03T15:34:21.538534+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:21.699959+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:22.893214+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:34:22.893345+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:22.893987+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:22.894092+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:22.894132+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:22.905880+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.029083+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.049652+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.432850+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.432855+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.432906+00:00", "trade", 14.48, 92.0]
["2026-09-03T15:34:23.432909+00:00", "trade", 14.48, 8.0]
["2026-09-03T15:34:23.433176+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.433311+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.433491+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.569410+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.596149+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.597402+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.648684+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.648924+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:23.688463+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:24.247891+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:25.681354+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:34:27.057686+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:27.057741+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:27.343842+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:34:27.344419+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:28.089470+00:00", "trade", 14.4721, 16.0]
["2026-09-03T15:34:28.089837+00:00", "trade", 14.4721, 1.0]
["2026-09-03T15:34:29.018175+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.924064+00:00", "trade", 14.475, 200.0]
["2026-09-03T15:34:29.924066+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:34:29.924082+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.924157+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.924658+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.924678+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.924678+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.924698+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.924899+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.925134+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.925169+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.925169+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.925179+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:29.925215+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:34:29.925270+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:34:29.925380+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:34:29.925751+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:34:29.925806+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:34:29.925841+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:34:29.925876+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.926207+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.926217+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.926656+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:34:29.926918+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:34:29.927109+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:34:29.927284+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:34:29.927380+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927455+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927625+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927856+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927856+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927886+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927921+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927976+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927986+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.927986+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.928302+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.928367+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.944160+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.944239+00:00", "trade", 14.47, 6.0]
["2026-09-03T15:34:29.944500+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.944746+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.966688+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:29.974560+00:00", "trade", 14.469, 1.0]
["2026-09-03T15:34:29.979158+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:34:29.997306+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:30.225159+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:30.249567+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:30.305966+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:30.310577+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:31.462941+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:31.463502+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:31.464565+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:33.085961+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:35.608388+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:34:35.608421+00:00", "trade", 14.465, 50.0]
["2026-09-03T15:34:35.608497+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:36.584767+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:37.223172+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:37.477818+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:37.482875+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:37.597774+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:37.942570+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.125115+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.584529+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.591024+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.592723+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.602547+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.602882+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.602894+00:00", "trade", 14.47, 6.0]
["2026-09-03T15:34:38.602897+00:00", "trade", 14.47, 3.0]
["2026-09-03T15:34:38.602968+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.602999+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:34:38.603249+00:00", "trade", 14.47, 22.0]
["2026-09-03T15:34:38.603255+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:34:38.603739+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:34:38.604055+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:34:38.604407+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:34:38.629160+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.843024+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.843515+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.844653+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:38.844789+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:39.019374+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:39.170344+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:39.599876+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:40.591663+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:40.825956+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:41.163164+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:41.224004+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:41.224069+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:41.224520+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:41.236639+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:41.805604+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:41.805699+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.257394+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.257459+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.258342+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.260602+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.411376+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.411496+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.411591+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.411642+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.412007+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.412514+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.412574+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.412915+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.422417+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.507745+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.970171+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.970176+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.970217+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.970217+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973138+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973219+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973504+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973735+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973805+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973810+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973811+00:00", "trade", 14.47, 2.0]
["2026-09-03T15:34:42.973816+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973820+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973838+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:34:42.973840+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973855+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973860+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:34:42.973880+00:00", "trade", 14.47, 20.0]
["2026-09-03T15:34:42.973960+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:34:42.973986+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:34:42.973986+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:34:42.974141+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.974262+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.974281+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.974296+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.974306+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.974472+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.974533+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:34:42.975665+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.977018+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.978356+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.978441+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.978491+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.978551+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.980406+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.982300+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.982300+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:42.985022+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:43.036149+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:43.082374+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:43.197708+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:43.198119+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:43.372855+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:43.486416+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:43.511106+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:34:45.508559+00:00", "trade", 14.475, 6.0]
["2026-09-03T15:34:45.512877+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:34:50.804466+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:34:52.531002+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:52.541011+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:58.497002+00:00", "trade", 14.48, 83.0]
["2026-09-03T15:34:58.497009+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:58.497011+00:00", "trade", 14.48, 17.0]
["2026-09-03T15:34:58.497111+00:00", "trade", 14.48, 300.0]
["2026-09-03T15:34:58.497149+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:58.497156+00:00", "trade", 14.48, 583.0]
["2026-09-03T15:34:58.497159+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:58.497179+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:58.497324+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:58.497334+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:58.497334+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:58.497344+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:58.497360+00:00", "trade", 14.48, 92.0]
["2026-09-03T15:34:58.497360+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:58.497363+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:34:58.497366+00:00", "trade", 14.48, 1.0]
["2026-09-03T15:34:58.497409+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:58.497414+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:34:58.497425+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.497510+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.497560+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.497575+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.497600+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.497670+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.498292+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.498342+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.500983+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.501033+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.504146+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.568043+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.600054+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.657701+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.657776+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.658518+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.662327+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.664903+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.665670+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.720761+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.720847+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.721243+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.721318+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.721368+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.721614+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.721799+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.722360+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.748888+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.749294+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.749355+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.749375+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.749831+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.749841+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.750267+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:58.750427+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.750467+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.750507+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:58.751665+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:59.099618+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.132291+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.133229+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.640752+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.641614+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.641649+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.641704+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.684536+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.685088+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.685168+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:59.685378+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.747321+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.747992+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.761780+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:59.761846+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:59.761865+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.761895+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.762246+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.762256+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:34:59.762262+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:34:59.762382+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:59.762717+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.762778+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763179+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763274+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763279+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:59.763309+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:59.763357+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:34:59.763405+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:34:59.763560+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:34:59.763655+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763661+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:34:59.763670+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763680+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763680+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763685+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763685+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763710+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.763740+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.764236+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.764637+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.765354+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.767268+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.767293+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.768727+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.769318+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.797766+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.929936+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:34:59.997346+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.398697+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.461481+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.462739+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.577488+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.577543+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.580480+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.775750+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:00.776201+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.023585+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.023846+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:01.047196+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:01.150818+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:01.150888+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.216905+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.271555+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.272417+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.481430+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.548861+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.549377+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.549878+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.549893+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.550329+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.552805+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.556138+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.633287+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.633567+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.633698+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.688448+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.688488+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:01.769706+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.021045+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.021391+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.084496+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.084807+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.084972+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.085774+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.086335+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.086385+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.087473+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.088906+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.089418+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.119204+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.119755+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.119895+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.119940+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.168361+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.168541+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.173352+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.231060+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.231155+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.231250+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.232799+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.233621+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.573315+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:02.573405+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.573450+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:02.573608+00:00", "trade", 14.48, 25.0]
["2026-09-03T15:35:02.573651+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.573651+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.573656+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.573671+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.574267+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.574488+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.574628+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.574788+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.575249+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.576347+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.578592+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.592887+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.676621+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.678715+00:00", "trade", 14.48, 15.0]
["2026-09-03T15:35:02.845348+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:02.949383+00:00", "trade", 14.4783, 30.0]
["2026-09-03T15:35:03.418963+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.074219+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.076133+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.076269+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.076499+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.076559+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.077211+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.077246+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.111402+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.111503+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.111838+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.111893+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.112410+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.112515+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.112570+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.112575+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.112610+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.113066+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:04.113111+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:04.113542+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.115241+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.115307+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.115307+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.115517+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:04.115607+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.115798+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:04.116098+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.155632+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.156264+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.292463+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.304001+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.373732+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.373782+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.374654+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.375281+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.375436+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.405187+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.405192+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.405668+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.405713+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.407883+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.407903+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.726346+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.781730+00:00", "trade", 14.4809, 22.0]
["2026-09-03T15:35:04.870214+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.870269+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.870285+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.871166+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.929455+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.929515+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.929936+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.929981+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.930357+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:04.954600+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.954740+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.954891+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:04.972999+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.303716+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:05.303997+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.304152+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.304197+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:35:05.304208+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:35:05.304383+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:05.304448+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:35:05.304458+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:05.304498+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.304533+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.304709+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:05.305044+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:05.305074+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.305260+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.305325+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.305501+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.305631+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.306990+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.307170+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.309445+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.314517+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.344278+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.344328+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.346568+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.347150+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.354272+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.355595+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.356692+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:05.550714+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.550770+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.551461+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.551511+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:05.553997+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:06.308810+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:07.190329+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:35:07.190409+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:07.192754+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:07.193621+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:07.195240+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:35:07.627911+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.692770+00:00", "trade", 14.485, 99.0]
["2026-09-03T15:35:07.932772+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.933719+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.933799+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.934250+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.935533+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.936039+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.936039+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.936490+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.937984+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:07.941297+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:08.230646+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:08.231092+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:08.361938+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:08.560090+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:08.561073+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:08.561073+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:08.672608+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:09.433615+00:00", "trade", 14.4814, 2.0]
["2026-09-03T15:35:09.649966+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.533735+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.827118+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.827153+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.827299+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.827359+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.827469+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.827765+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:10.827991+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.045965+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.591353+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.591724+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.684405+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.684951+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.685427+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.764551+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.782498+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.782584+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.782744+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.782764+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:11.782769+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:11.782779+00:00", "trade", 14.49, 80.0]
["2026-09-03T15:35:11.782779+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:11.782789+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:11.782824+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:11.782827+00:00", "trade", 14.49, 84.0]
["2026-09-03T15:35:11.782829+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.782830+00:00", "trade", 14.49, 20.0]
["2026-09-03T15:35:11.782833+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:11.782860+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.782864+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.782869+00:00", "trade", 14.49, 56.0]
["2026-09-03T15:35:11.782909+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.782969+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.783385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.783566+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.783857+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.786157+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.786403+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.786944+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.792838+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.796953+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:11.992579+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.080748+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.088617+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.119330+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.119756+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.119832+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.129610+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.132858+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.133178+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.133183+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.133264+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.133845+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.141694+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.141749+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.141754+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.141769+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.142220+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:12.142220+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:12.142360+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:12.142561+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.142611+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.142771+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.143112+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.143132+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.143338+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:12.143378+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.143418+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.143498+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.143608+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.143658+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.143698+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.166875+00:00", "trade", 14.49, 6.0]
["2026-09-03T15:35:12.204639+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:12.392346+00:00", "trade", 14.4986, 1.0]
["2026-09-03T15:35:12.406780+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.406930+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.407010+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.407266+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.407291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.411852+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.412103+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.412864+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.626448+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:12.626899+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:12.626934+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.627000+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.627069+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:12.627125+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:12.627127+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:12.627285+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.627310+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.627345+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.627451+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.627731+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.627871+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.627881+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.627926+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.628032+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628252+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628347+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628352+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628378+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628388+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628408+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628428+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.628854+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.729488+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.805815+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.805860+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.805905+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.806442+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.931459+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:12.931715+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.932076+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:12.932116+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:13.171295+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.171356+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.171361+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.171391+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.171391+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.171396+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.171441+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.171561+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:13.641700+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:14.656563+00:00", "trade", 14.5118, 20.0]
["2026-09-03T15:35:15.292430+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:35:16.933343+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:16.933369+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:16.934020+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:16.935073+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:16.936416+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:16.936456+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:16.936877+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:17.116926+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:17.753126+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:17.875404+00:00", "trade", 14.4938, 22.0]
["2026-09-03T15:35:17.955223+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:35:17.984396+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:17.985579+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:17.987148+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:17.987173+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:17.987814+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:18.029920+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:18.030371+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:18.030982+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:18.310392+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:18.329512+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:35:18.330099+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.008064+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.379649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.380135+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.380751+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.380972+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.381117+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.381443+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.505964+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.878005+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.878476+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.879328+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.879484+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.879714+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.880055+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.880206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.880226+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.880672+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:19.891979+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:20.138551+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:20.260792+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:20.407251+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:20.491436+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:20.498934+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:20.645728+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:20.805895+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:21.654270+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:22.021309+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:22.316963+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:22.855926+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:22.907068+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:22.907078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:22.907514+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:22.907514+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:23.134926+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:23.144879+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:23.145335+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:23.544801+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:23.545278+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:23.688017+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:23.688128+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:23.688689+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:23.755819+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:24.014159+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.038206+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:24.038557+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.038682+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:24.038923+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.039148+00:00", "trade", 14.48, 119.0]
["2026-09-03T15:35:24.039159+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:24.039364+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.039645+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.039885+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.183512+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.418667+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.421233+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.424215+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:24.424266+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:25.646035+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:25.706619+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:25.709175+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:25.712779+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:25.715345+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:25.944155+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.039081+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.042183+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.048378+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.048824+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.052924+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.072736+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.073703+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.082690+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.155348+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.155358+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.155403+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.155446+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:26.155455+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:26.155455+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:26.155468+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.155593+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.155674+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.155899+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:26.155969+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:26.156255+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:26.156746+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:26.156841+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:26.157132+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.157453+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.157608+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.157613+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.157924+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.157924+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.158084+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.240966+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.241037+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.426007+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:26.426077+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.428849+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.460068+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.487789+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:26.531258+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.182619+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.183240+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.193424+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.193991+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.194151+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.194276+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:27.194648+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:27.194768+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:27.194913+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:27.195289+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:27.199985+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:27.779610+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:27.779630+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.779711+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.780592+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.781074+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.796034+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.796300+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:27.796756+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.030698+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.099981+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:35:28.141021+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.205404+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.205680+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.338982+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.339273+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.357431+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.357571+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:28.357717+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.358388+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.358418+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.358509+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.359566+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.363130+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.653687+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.801193+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:28.803273+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.036167+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.038207+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.038338+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.038363+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.038378+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.038383+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.038388+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.038433+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.038435+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:35:29.038438+00:00", "trade", 14.49, 62.0]
["2026-09-03T15:35:29.038438+00:00", "trade", 14.49, 36.0]
["2026-09-03T15:35:29.038448+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.038453+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.038468+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.038789+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.040362+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.043445+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.043475+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.043560+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.044502+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.044783+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.044948+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.045439+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.045875+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.045875+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.045920+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.045946+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:29.046321+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:29.046402+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.046412+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.046587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.046612+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.046707+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.046873+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.046953+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.046993+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.048291+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.048391+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.049950+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.050231+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:29.059553+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.088978+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.089028+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.523944+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:35:29.638366+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.830930+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.832970+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.833471+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.834408+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:29.997376+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.294930+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.303711+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.306081+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.723591+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.724458+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.737403+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.737905+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.737970+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.737995+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.738160+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:30.738611+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:31.146447+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:36.020433+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:36.140038+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:36.140103+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:36.140609+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.149101+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.149131+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.149186+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.149228+00:00", "trade", 14.49, 47.0]
["2026-09-03T15:35:37.149241+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.262390+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.263463+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.263904+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.810876+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:37.810876+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:38.228817+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:38.229258+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:40.818742+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:35:42.418438+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.255938+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.259341+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.259887+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.259933+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.259933+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.260248+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.260369+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.298259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.531183+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.916280+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.916621+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:44.918370+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:45.067425+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:46.018209+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:46.018625+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:46.416874+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:46.998544+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.102020+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.175465+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.175936+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.185649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.186065+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.186085+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.186326+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.186471+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.186917+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:47.192836+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:47.192888+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:35:47.192957+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.192957+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.192967+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.192972+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.193488+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.193799+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.197001+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.200239+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.212217+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.336919+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.336924+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.336934+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.336944+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.336944+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.336980+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.339115+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.340007+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.350091+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.350151+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.413121+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.413124+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:47.414168+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.414604+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.504262+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:35:47.524035+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.574856+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.619933+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.736887+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:47.987799+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:48.061014+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:48.062362+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:48.063770+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:48.892088+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:35:50.812755+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:35:51.360285+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:51.613648+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:51.925867+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:52.341606+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:52.342067+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:52.342298+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:52.342303+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:52.342333+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:52.342348+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:52.342392+00:00", "trade", 14.49, 25.0]
["2026-09-03T15:35:52.342393+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:52.342433+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:52.342433+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:52.342444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342459+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342473+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342499+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342534+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342589+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342729+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:52.342734+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:52.342869+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:52.342950+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342952+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:35:52.342970+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.342975+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.343145+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.343406+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.343431+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.343526+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.345997+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.346043+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.346543+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.349119+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.418229+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.812062+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:52.812067+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:53.074311+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:53.074507+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:53.074792+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:53.074837+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.074953+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.074988+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.075309+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.075318+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.075359+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.075384+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.075414+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.075865+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.075960+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.076005+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.076120+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.078611+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.078661+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.079052+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.174956+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.494873+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.496060+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.496963+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.715042+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.715067+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.715245+00:00", "trade", 14.49, 68.0]
["2026-09-03T15:35:53.715257+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.715298+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.715312+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.715333+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:53.715373+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:53.715728+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:53.715814+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.715849+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.715859+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.716089+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.716370+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.716395+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.716450+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.716611+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.716891+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.719969+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.720009+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.724975+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.725437+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.734187+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.809321+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.809366+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.809432+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.809507+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.809722+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.809793+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.811306+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.816950+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.817010+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.817040+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:53.817050+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.817997+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.821009+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:53.823570+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:54.891543+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:54.894996+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:55.916259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:55.940155+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:55.940822+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:56.353705+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:56.906190+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:56.907128+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.115158+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.115228+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:35:57.115294+00:00", "trade", 14.49, 25.0]
["2026-09-03T15:35:57.115294+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115338+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115343+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115359+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115364+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115369+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115374+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115374+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115379+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.115870+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.116316+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.116792+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.124235+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.156121+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.156206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.360733+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.361018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.430324+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:35:57.430574+00:00", "trade", 14.49, 25.0]
["2026-09-03T15:35:57.430624+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:57.430629+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:57.430639+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:57.430644+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:35:57.430655+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.430709+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.431100+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.431124+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:35:57.431140+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.431206+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.431336+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.431942+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.432018+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.432128+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.432499+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.461904+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.462340+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.515832+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.595602+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.618482+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.618918+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.901160+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.901531+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:57.925848+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.029015+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.029336+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.051464+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.061403+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.061868+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.104290+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.105182+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.115155+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.115606+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.482204+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.482605+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.482685+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.483041+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.501160+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.501170+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.586478+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.779542+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.979438+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.979904+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.980606+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.981263+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:35:59.997406+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.073618+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.161186+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.161231+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.161622+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.161702+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.328234+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.328850+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.328875+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.329016+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.329467+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.335241+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.335687+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.361388+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:00.877655+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:36:01.102733+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:01.103250+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:01.109845+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:01.141932+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:01.199512+00:00", "trade", 14.4891, 60.0]
["2026-09-03T15:36:01.297316+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:01.453995+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:01.454265+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.023953+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.024434+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.060184+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.060445+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.060770+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.060871+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.060901+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.066193+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.066649+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.376753+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.458888+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.830117+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.830594+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:03.982716+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.646288+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.646338+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.646624+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.646649+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.647110+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.647210+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.649556+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:06.666491+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:07.807188+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:07.807629+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:07.808070+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:07.903923+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:08.045866+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:08.046322+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:08.068394+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:08.457326+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:08.459476+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:08.530254+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:08.560236+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:09.521018+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:09.521485+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:09.879502+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:09.879943+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:09.917300+00:00", "trade", 14.485, 10.0]
["2026-09-03T15:36:10.570979+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.571254+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.571440+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.572237+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.572257+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.573214+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.573705+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.588175+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:10.588726+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:10.588730+00:00", "trade", 14.48, 10.0]
["2026-09-03T15:36:10.588771+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:10.588791+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:10.588796+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:10.588851+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:10.589079+00:00", "trade", 14.48, 3.0]
["2026-09-03T15:36:10.589162+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:10.589334+00:00", "trade", 14.48, 10.0]
["2026-09-03T15:36:10.589628+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:10.591934+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:10.600133+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:10.619705+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:10.836912+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:10.861221+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:36:10.862553+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.030909+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.031711+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.031746+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.031856+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.047198+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.305718+00:00", "trade", 14.47, 278.0]
["2026-09-03T15:36:11.306751+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.409661+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.488468+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.526895+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.527040+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:11.527426+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.527511+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.527551+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.527582+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.527582+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.527812+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.527812+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.528398+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.528599+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.537415+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.578778+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.630481+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.741917+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:11.742593+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:12.081556+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:12.388121+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.164730+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.165186+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.165592+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.166088+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.416690+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.424799+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.850523+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.850598+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.850618+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.924749+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.930949+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.931511+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:13.951207+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.035874+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.186222+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.310448+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.311094+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.311535+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.311581+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.319048+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.319289+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.320717+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.534126+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:14.534657+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.534752+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.534802+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.534932+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:14.535404+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:14.589152+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.590545+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.600544+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:14.600990+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:14.651660+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.652187+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.652693+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.693174+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:14.694097+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.035580+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.035926+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:15.037058+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:15.847197+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.847728+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.848059+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.848089+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.848109+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.848134+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.848154+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.848611+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.848621+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.856003+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:15.857712+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:16.941032+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:18.940127+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:18.950081+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:18.950532+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:18.950532+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.101154+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.160961+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.161608+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.288951+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.289237+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.322170+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.392202+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.940924+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:22.942257+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:23.089962+00:00", "trade", 14.4716, 175.0]
["2026-09-03T15:36:23.215559+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:36:24.047218+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.047744+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.052094+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.052114+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.052160+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.052751+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.053187+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.054019+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.059522+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.160493+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.621385+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.631334+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.631790+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:24.631800+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:25.624879+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:25.625451+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:25.625461+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:25.625477+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:25.719590+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:25.842708+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:26.232636+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:26.232657+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:26.233138+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:26.263700+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:26.919838+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.219381+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.221586+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.239780+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.240226+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.269415+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.831368+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.867585+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.868026+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.868046+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:27.922290+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.082688+00:00", "trade", 14.475, 6.0]
["2026-09-03T15:36:28.269376+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.373053+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.373178+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.373269+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:28.379644+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:28.605241+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.605587+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.608148+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.608619+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.746678+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:28.746708+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.746758+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.746763+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.750357+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.845268+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:28.845323+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.847869+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:28.855231+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:29.027527+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:29.142350+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.142385+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.142385+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.193883+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.194033+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.196730+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.197391+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.197542+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.250262+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.417054+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:29.417305+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:29.417631+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:29.417696+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:29.997431+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:30.028961+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.029287+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.029302+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.040789+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.397419+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.397494+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:30.398476+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:30.534124+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:30.547336+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.547736+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.578821+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:30.578906+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:30.579858+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:31.064607+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:31.330325+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:31.330410+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:31.331277+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:31.447354+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:31.447639+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:31.447710+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:32.046681+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:32.046691+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:32.046741+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:32.046756+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.114282+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.114452+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:32.114838+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:32.114888+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:32.458320+00:00", "trade", 14.48, 39.0]
["2026-09-03T15:36:32.458366+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.458382+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.458386+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.458652+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.458672+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.459334+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.459334+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.459800+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.461358+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:32.837439+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.215063+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.215539+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.216000+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.257800+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.516260+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.970361+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.971289+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.971304+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.971334+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.971364+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.971614+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.971885+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.971890+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.972131+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.972547+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.974762+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.975253+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:33.980290+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:34.110846+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:34.590914+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:36.778322+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:36.782016+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:36.783735+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:36.795980+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:36.867505+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:36.868152+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.040186+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.040266+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.042827+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.043875+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.044130+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.095788+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.764295+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.965640+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:37.965920+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:38.526079+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:38.527142+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:38.538103+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:38.538123+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:40.158000+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:40.216469+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:40.216555+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:40.816774+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:40.888364+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:41.052274+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:41.156007+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:41.196819+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:41.220174+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:41.220270+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:41.953701+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:42.293676+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:42.298507+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:42.346481+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:42.530700+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:42.544317+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:42.819197+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:42.884705+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:36:43.050743+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:43.094812+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:36:43.095077+00:00", "trade", 14.48, 10.0]
["2026-09-03T15:36:43.095293+00:00", "trade", 14.48, 13.0]
["2026-09-03T15:36:43.099046+00:00", "trade", 14.48, 42.0]
["2026-09-03T15:36:43.326365+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:43.337040+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:43.690988+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:43.705287+00:00", "trade", 14.48, 119.0]
["2026-09-03T15:36:43.705287+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:36:43.705307+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:43.705308+00:00", "trade", 14.48, 42.0]
["2026-09-03T15:36:43.705362+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:43.705582+00:00", "trade", 14.48, 10.0]
["2026-09-03T15:36:43.705688+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:43.705698+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:43.705793+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:36:43.705829+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.705898+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706064+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706279+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706289+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706289+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706315+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706329+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706670+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706670+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706750+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706766+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706781+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.706796+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.708174+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.708189+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:43.708620+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:44.831459+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:44.835057+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:44.841387+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:45.075535+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:45.075575+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:45.076377+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.289295+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.289465+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.289475+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.290057+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.290082+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.290217+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.291239+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.299218+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.393373+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.944866+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:46.999466+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:47.000719+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:47.000804+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:47.001190+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:47.001255+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:47.001559+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:36:47.002393+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:47.002428+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:47.012803+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:48.380579+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:48.648543+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:48.963743+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:50.603317+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:50.603322+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.603377+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.603457+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.603563+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.603738+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.603738+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.603758+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.923705+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:50.973619+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:50.973684+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.043696+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.043736+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.044002+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:51.066370+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.125040+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.125501+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.125591+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.125847+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:51.125892+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.125957+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.136286+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.337130+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.337165+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.337721+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.337992+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.338969+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.340608+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.342613+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.342613+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.347058+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.579567+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.995297+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:51.995302+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.514999+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:36:52.668545+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.668700+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.670379+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.670620+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.671607+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.672364+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.672960+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.675010+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.675060+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.675146+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.676003+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.677611+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:52.680303+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:54.483832+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:54.753590+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:55.078433+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:55.264877+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.198756+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.285979+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.306763+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.440306+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.440336+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.440491+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.440526+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.441464+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.442030+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.487012+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.552418+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:56.552979+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.699244+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.699359+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:57.699855+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:57.700005+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:57.700131+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.700136+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.700146+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.700196+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.700316+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.729641+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:57.749037+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.013432+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.013858+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.014124+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.014449+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.014555+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.014865+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.015006+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.015131+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.015136+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.015266+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.015281+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.015362+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.015452+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.015462+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.015537+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.015705+00:00", "trade", 14.46, 28.0]
["2026-09-03T15:36:58.015727+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.015767+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.015784+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:36:58.015818+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.015838+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.015848+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.015858+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.016138+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.016147+00:00", "trade", 14.46, 149.0]
["2026-09-03T15:36:58.016180+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:36:58.016189+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.016218+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.016279+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.016289+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.016404+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.016710+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.052680+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.052921+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.094701+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.095848+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.096129+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.117901+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.118181+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.118276+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.118597+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.118622+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.118933+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.119008+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.119114+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.119339+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.119374+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.119615+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.122005+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.122181+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.122291+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.122542+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.122637+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.122637+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.122662+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:36:58.122903+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:36:58.122963+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.122968+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.123339+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.171132+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:36:58.390485+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.519773+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.560560+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.567020+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.567917+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:58.594175+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:59.364108+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:59.594572+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:59.595499+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:59.674216+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:59.825737+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:36:59.997446+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:00.447753+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:00.542965+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:00.691524+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:00.797627+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:01.368530+00:00", "trade", 14.4837, 50.0]
["2026-09-03T15:37:01.465968+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:01.528136+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:01.620426+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:01.732337+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:01.839833+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:01.983520+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:02.360999+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:02.439947+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:02.440133+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:02.808760+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:02.810083+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:03.583711+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:03.680306+00:00", "trade", 14.4705, 35.0]
["2026-09-03T15:37:03.823963+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:03.824248+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:04.610656+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:04.610806+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:04.610808+00:00", "trade", 14.47, 22.0]
["2026-09-03T15:37:04.610851+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:04.610856+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:04.610886+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:04.610927+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.611166+00:00", "trade", 14.47, 82.0]
["2026-09-03T15:37:04.611166+00:00", "trade", 14.47, 3.0]
["2026-09-03T15:37:04.611192+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.611218+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.611247+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.614595+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.614660+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.615041+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.615202+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.618670+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.618705+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.630999+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.641279+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.641830+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.671611+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.713686+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.719455+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:04.781222+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.211852+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.383372+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:37:05.383381+00:00", "trade", 14.47, 76.0]
["2026-09-03T15:37:05.383932+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.384017+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.384418+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.384463+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.384463+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.384930+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.392964+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.393866+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:05.480196+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:06.804556+00:00", "trade", 14.465, 30.0]
["2026-09-03T15:37:06.806580+00:00", "trade", 14.4602, 30.0]
["2026-09-03T15:37:06.857581+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:07.014104+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:07.897678+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:07.958092+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:07.978059+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:07.978560+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.004673+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.005124+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.005139+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.005174+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.005264+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.005269+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.005374+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.005374+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.006452+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.006753+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.009409+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:08.069191+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.069281+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.070209+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.070870+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.095369+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.095815+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.124012+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.124648+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.130828+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.130848+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:08.168448+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.344940+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.345036+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.345076+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.345196+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.345677+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.345712+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.354478+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:10.354934+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:11.010921+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:11.011006+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:11.011452+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:12.241892+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:12.242333+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:15.974214+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:15.974275+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:15.974756+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:18.770779+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:18.778221+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:18.780246+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:20.631860+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:20.632762+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.232400+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.233312+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.373215+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.373742+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.442671+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.710849+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.858646+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.859062+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.859338+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:21.859839+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.934507+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:21.934747+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:21.937840+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.216909+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.217882+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:22.318611+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.370525+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.371482+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:22.379521+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:22.379557+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:22.380078+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:22.391490+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:22.398477+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:22.398482+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:22.398502+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:22.398521+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:37:22.398522+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.398542+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.398542+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.398552+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.398552+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.399098+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.399399+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.400146+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.403634+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.405513+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.405769+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.459707+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.460053+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.480913+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:22.620375+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.509813+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.510314+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.552114+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.809321+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.817185+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.817711+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.912554+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:37:23.965127+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.996947+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:37:23.996947+00:00", "trade", 14.47, 38.0]
["2026-09-03T15:37:23.996992+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:37:23.997078+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.997130+00:00", "trade", 14.47, 15.0]
["2026-09-03T15:37:23.997134+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:37:23.997136+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:37:23.997157+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:37:23.997161+00:00", "trade", 14.47, 25.0]
["2026-09-03T15:37:23.997164+00:00", "trade", 14.47, 9.0]
["2026-09-03T15:37:23.997164+00:00", "trade", 14.47, 82.0]
["2026-09-03T15:37:23.997174+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.997199+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:23.997354+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:23.997374+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:23.997454+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:23.997488+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:37:23.997504+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:23.997534+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:23.997564+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:23.997695+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:23.998041+00:00", "trade", 14.47, 69.0]
["2026-09-03T15:37:23.998101+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:23.998102+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:37:23.998126+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:23.998126+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:23.998417+00:00", "trade", 14.47, 2.0]
["2026-09-03T15:37:23.998682+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.000927+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.000983+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.002140+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.002396+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.003238+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.136836+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.137107+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.483701+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:37:24.560961+00:00", "trade", 14.475, 141.0]
["2026-09-03T15:37:24.611980+00:00", "trade", 14.475, 59.0]
["2026-09-03T15:37:24.613346+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.655010+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.655060+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.655100+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.655551+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.655887+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.655917+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.655967+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.768480+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.768555+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.768555+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.952418+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:24.952894+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.091384+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.091930+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.524791+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.525798+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.525818+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.535932+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.818445+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.819538+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.822791+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.822796+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.823292+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.825026+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.833241+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.849875+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.898280+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.957897+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:25.958343+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.042865+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.043010+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.043451+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.043822+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.043842+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.043912+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.043922+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.142813+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.146351+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.684984+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:26.872635+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:27.074686+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:27.075163+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:27.076235+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:27.897135+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:29.997481+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.820191+00:00", "trade", 14.4788, 1.0]
["2026-09-03T15:37:30.897820+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.897860+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.916690+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.918775+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.919356+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.921547+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.978262+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:30.983279+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.016483+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.016563+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.016613+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.017580+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.043793+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.073954+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.414766+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.415372+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.417362+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.419868+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.427120+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.427697+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.428789+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:31.430539+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.270834+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.302775+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:37:32.303517+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.303768+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.306905+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.321480+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.321525+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.329158+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.329289+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.330055+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.336982+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.377393+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.418326+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.456301+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.493096+00:00", "trade", 14.4707, 6.0]
["2026-09-03T15:37:32.535104+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.811427+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.813667+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:32.847167+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:33.356211+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:37:33.460547+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:33.460883+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:33.461013+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:33.631378+00:00", "trade", 14.475, 305.0]
["2026-09-03T15:37:33.720556+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:34.692636+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:34.693358+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:34.693453+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:37.017307+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:37.017382+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.017384+00:00", "trade", 14.47, 5.0]
["2026-09-03T15:37:37.017384+00:00", "trade", 14.47, 25.0]
["2026-09-03T15:37:37.017387+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.017427+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.017432+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.017452+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.017944+00:00", "trade", 14.47, 9.0]
["2026-09-03T15:37:37.018013+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.018019+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.018019+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.018019+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.018048+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.018301+00:00", "trade", 14.465, 11.0]
["2026-09-03T15:37:37.019071+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.024845+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.025155+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.050290+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.050661+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.083474+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.146133+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.268856+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.563042+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:37:37.563918+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.828739+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.829120+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.976606+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:37.976977+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:37.977648+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:37.977653+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:37.977744+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:37.980099+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:37.980575+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:37.980711+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.008036+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.296061+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.296523+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.367346+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.367406+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.367432+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.367677+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.518692+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.518742+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.518947+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.519042+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.519168+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.519408+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.519423+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.519479+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.519729+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.522561+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.535607+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.535632+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.573482+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.573562+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.573813+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.573868+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.573888+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.573898+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.573913+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.574169+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.574349+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.574390+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.574409+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.574671+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.574680+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.574685+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.574720+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.574720+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.574792+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:37:38.574981+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.575186+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.575191+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.575447+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.575522+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.575527+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.604551+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.604792+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.907502+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.941975+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.942410+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.942461+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.942476+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.942481+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.942706+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.942711+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.942791+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.942962+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.943258+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.943263+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.943353+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:37:38.943513+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:37:38.943573+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:38.943578+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.957547+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.963972+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.963982+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.965470+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998093+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998108+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998178+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998183+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998183+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998379+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998429+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998439+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998444+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998885+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998905+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.998950+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:38.999572+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.000038+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.033137+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.033392+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.033583+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.033698+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.050548+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.050824+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.051320+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.051475+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.062572+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.444937+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.445218+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:39.445488+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:39.445924+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:39.446426+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.446466+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:39.614942+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:40.028361+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:40.516188+00:00", "trade", 14.4617, 493.0]
["2026-09-03T15:37:42.160057+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.160072+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.160152+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.226255+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.226806+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.348190+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.348741+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:42.348767+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:42.349117+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.349173+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.361843+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.419966+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:42.419971+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:37:42.420212+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.420342+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:42.774175+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:48.120163+00:00", "trade", 14.465, 200.0]
["2026-09-03T15:37:49.676610+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:52.482822+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:52.482853+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:52.483334+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:52.483389+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:52.484116+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:52.515470+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:52.899865+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:54.118031+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:56.010300+00:00", "trade", 14.4679, 31.0]
["2026-09-03T15:37:56.271097+00:00", "trade", 14.5056, 53.0]
["2026-09-03T15:37:56.272657+00:00", "trade", 14.5056, 82.0]
["2026-09-03T15:37:56.454082+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:37:56.578836+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:56.745132+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:57.801367+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:57.801487+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:57.802399+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:57.837002+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:57.859315+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:57.884395+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:57.884435+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:58.141958+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:37:59.141061+00:00", "trade", 14.4809, 1.0]
["2026-09-03T15:37:59.997506+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.030179+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.428994+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.429430+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.630664+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.705427+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.713366+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.731258+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.731344+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.746800+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:38:00.746830+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:00.941699+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:01.154942+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:01.187199+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:01.295101+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:01.396683+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:01.415307+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:01.595307+00:00", "trade", 14.4679, 10.0]
["2026-09-03T15:38:02.507508+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:02.507934+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:02.508901+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:02.534718+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:02.710963+00:00", "trade", 14.5055, 8.0]
["2026-09-03T15:38:02.712936+00:00", "trade", 14.465, 5.0]
["2026-09-03T15:38:02.713328+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:02.713378+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:02.714335+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:02.784152+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:03.793074+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:05.043707+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:05.459437+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:07.789049+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:07.789139+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:08.986402+00:00", "trade", 14.465, 19.0]
["2026-09-03T15:38:09.003781+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:38:09.308788+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.339075+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.339526+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.339967+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.574285+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.574731+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.609960+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.842231+00:00", "trade", 14.4669, 2.0]
["2026-09-03T15:38:09.892182+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:09.895430+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:10.026432+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:10.026542+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:10.026888+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:10.063405+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:10.063720+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:10.065279+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:10.423497+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:11.423700+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:38:11.872446+00:00", "trade", 14.465, 27.0]
["2026-09-03T15:38:12.625877+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:12.626478+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:14.718558+00:00", "trade", 14.5052, 57.0]
["2026-09-03T15:38:15.352925+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:15.352925+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:15.437617+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:15.903406+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:16.899144+00:00", "trade", 14.4601, 40.0]
["2026-09-03T15:38:17.425064+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:18.538826+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:18.539533+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:18.539959+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:18.772944+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:19.481421+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:19.481446+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:23.516564+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:23.723557+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:24.324177+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:24.379298+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:27.179967+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:27.624825+00:00", "trade", 14.465, 2.0]
["2026-09-03T15:38:27.635278+00:00", "trade", 14.465, 13.0]
["2026-09-03T15:38:27.717813+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.547288+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.736524+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.738393+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.739952+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.764786+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.764886+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.988854+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.990413+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:28.996377+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:29.051814+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:29.401547+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:29.416478+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:29.997532+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:30.519951+00:00", "trade", 14.4621, 1.0]
["2026-09-03T15:38:30.520327+00:00", "trade", 14.4621, 1.0]
["2026-09-03T15:38:33.768536+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:34.530079+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:34.531633+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:34.554186+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:34.582604+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:36.820494+00:00", "trade", 14.46, 26.0]
["2026-09-03T15:38:39.531238+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:39.531328+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:39.589030+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:39.865363+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:39.866331+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:39.977605+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.722718+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:38:40.722775+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.722775+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.722820+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.723717+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.725115+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.754821+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.755738+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.800099+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.802249+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.892960+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.893501+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.893622+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.897371+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:40.897811+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:41.802907+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:42.035040+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:42.035481+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:42.384296+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:42.388316+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:45.090856+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:45.091868+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:45.399566+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:45.632786+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:45.633608+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:45.701019+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:50.411606+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:50.412012+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:50.412588+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:50.696194+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:38:50.697531+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:50.739141+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:50.833024+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:54.514766+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:54.515162+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:54.758070+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:54.760351+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:54.760406+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:55.562591+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:56.349806+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:38:58.025745+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.025757+00:00", "trade", 14.46, 5.0]
["2026-09-03T15:38:58.025771+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.025786+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.025791+00:00", "trade", 14.46, 700.0]
["2026-09-03T15:38:58.025816+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.025857+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.025967+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.025987+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.025989+00:00", "trade", 14.46, 900.0]
["2026-09-03T15:38:58.025992+00:00", "trade", 14.46, 4.0]
["2026-09-03T15:38:58.025995+00:00", "trade", 14.46, 54.0]
["2026-09-03T15:38:58.026047+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026072+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026087+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026094+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026132+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026136+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026145+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:38:58.026148+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026160+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026160+00:00", "trade", 14.46, 56.0]
["2026-09-03T15:38:58.026169+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:38:58.026177+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026178+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026193+00:00", "trade", 14.46, 57.0]
["2026-09-03T15:38:58.026226+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026226+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026235+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:38:58.026237+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026403+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026428+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026433+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:38:58.026443+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:38:58.026443+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026452+00:00", "trade", 14.46, 23.0]
["2026-09-03T15:38:58.026467+00:00", "trade", 14.46, 47.0]
["2026-09-03T15:38:58.026468+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026493+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026533+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026533+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026538+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026551+00:00", "trade", 14.46, 70.0]
["2026-09-03T15:38:58.026588+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026608+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026628+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026673+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026683+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026708+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026731+00:00", "trade", 14.46, 3.0]
["2026-09-03T15:38:58.026733+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026784+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.026999+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.027094+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.027395+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.029570+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.030045+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:38:58.030307+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.030633+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.030703+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.030778+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.031019+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.031044+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.031054+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.050885+00:00", "trade", 14.455, 15.0]
["2026-09-03T15:38:58.051197+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.051999+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.115815+00:00", "trade", 14.4575, 100.0]
["2026-09-03T15:38:58.129248+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.136570+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.140484+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.142103+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.157034+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.228897+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:38:58.228957+00:00", "trade", 14.455, 40.0]
["2026-09-03T15:38:58.252837+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.252847+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.308073+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.860193+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.886912+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.887585+00:00", "trade", 14.45, 3.0]
["2026-09-03T15:38:58.891813+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.891868+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.893753+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.894876+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.954006+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:58.954097+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:38:59.997556+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.428568+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.560206+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.672037+00:00", "trade", 14.45, 19.0]
["2026-09-03T15:39:00.672061+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:39:00.672064+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:39:00.672100+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:39:00.672100+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:39:00.672103+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.672113+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:00.672113+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.672116+00:00", "trade", 14.45, 52.0]
["2026-09-03T15:39:00.672122+00:00", "trade", 14.45, 3.0]
["2026-09-03T15:39:00.672158+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.672173+00:00", "trade", 14.45, 20.0]
["2026-09-03T15:39:00.672228+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.672243+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:00.672263+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:00.672268+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:00.672273+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:00.672278+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:00.672318+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672323+00:00", "trade", 14.45, 150.0]
["2026-09-03T15:39:00.672343+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672353+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672368+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672594+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672606+00:00", "trade", 14.45, 5.0]
["2026-09-03T15:39:00.672644+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672709+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672769+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672774+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672774+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672774+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.672809+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.673586+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.692241+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.692281+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.692862+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.715446+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:00.716704+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:01.021284+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:01.021901+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:01.456375+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:01.457227+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:01.457237+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:01.622285+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:02.376550+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:39:02.570002+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:03.131669+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:03.379945+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:03.416913+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:03.438720+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:03.553338+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:04.041536+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:06.920586+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:06.921047+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:06.926044+00:00", "trade", 14.445, 50.0]
["2026-09-03T15:39:06.926510+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.024824+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.033635+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.064518+00:00", "trade", 14.445, 22.0]
["2026-09-03T15:39:07.065396+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.083634+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.107366+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.107411+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.111466+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:07.112052+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:08.240228+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:08.241747+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.265976+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.266988+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.267550+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.267845+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.267951+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.269544+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.285568+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.286184+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.409703+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.409753+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.409843+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.519560+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.545391+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:09.631451+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:10.096047+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:10.392233+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:10.393155+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:10.524463+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:10.524929+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:10.594194+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:12.015353+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:14.020713+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:14.425963+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:14.426203+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:14.427742+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:14.440289+00:00", "trade", 14.45, 20.0]
["2026-09-03T15:39:14.440304+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:14.440307+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:39:14.440310+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:39:14.440332+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440337+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440337+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440352+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440357+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440367+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440377+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440432+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440437+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440567+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440573+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440574+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:14.440577+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:14.440577+00:00", "trade", 14.45, 114.0]
["2026-09-03T15:39:14.440605+00:00", "trade", 14.45, 86.0]
["2026-09-03T15:39:14.440698+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:14.440869+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.440938+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.440958+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.441004+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.441029+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.441044+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.441239+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.441309+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.441309+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.441525+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.443003+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.443038+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.443204+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.443465+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.444281+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.458049+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.483640+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.578050+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:14.915744+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:15.871455+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:16.367872+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:16.368353+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:16.417852+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:39:19.724469+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:19.763953+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:19.764585+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:19.959643+00:00", "trade", 14.455, 10.0]
["2026-09-03T15:39:20.157591+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.157665+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.157705+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.157705+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.157866+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.158137+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.158895+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.165703+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.168847+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.168957+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.169218+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.169850+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.169910+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.172862+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.172867+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:20.172926+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:39:20.172927+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:39:20.172929+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:39:20.172947+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.172950+00:00", "trade", 14.46, 20.0]
["2026-09-03T15:39:20.172962+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.172977+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.172982+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173002+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173002+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173008+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173013+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173013+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173017+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173042+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173042+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173082+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173093+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173258+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173428+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173503+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173524+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173534+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173739+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173950+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.173990+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.176531+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.176701+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.177548+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.179047+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.181868+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.192454+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.192950+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.199475+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.212166+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.212757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.560635+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.566770+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.567035+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.569146+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.697175+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.697246+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.698188+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.698343+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.854119+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:20.899146+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.190029+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.215795+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.430858+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.480185+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.483068+00:00", "trade", 14.4621, 6.0]
["2026-09-03T15:39:21.483441+00:00", "trade", 14.4621, 1.0]
["2026-09-03T15:39:21.483533+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.546197+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.678467+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.683439+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.739417+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.739643+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.739869+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:21.740019+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:39:22.132855+00:00", "trade", 14.46, 50.0]
["2026-09-03T15:39:22.133040+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:39:22.133095+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:39:22.133099+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:39:22.133102+00:00", "trade", 14.46, 40.0]
["2026-09-03T15:39:22.133291+00:00", "trade", 14.46, 50.0]
["2026-09-03T15:39:22.133355+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:39:22.133363+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:39:22.133451+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.133621+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.133741+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.133867+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.133907+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.134348+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.135420+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.135886+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.140247+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.140302+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.150361+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.150632+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:39:22.150722+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:39:22.150967+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:39:22.151153+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.151313+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.151358+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.151418+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.151940+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.152311+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.152511+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.152872+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.152952+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.162750+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.353976+00:00", "quote", 14.45, 14.47]
["2026-09-03T15:39:22.354026+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.354071+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.354111+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.354116+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.354652+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.601330+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.619579+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:39:22.983780+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.983886+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:22.984246+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:23.004710+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:23.577930+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:24.231506+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:24.231988+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:24.232414+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:24.232895+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:24.451722+00:00", "trade", 14.4687, 5.0]
["2026-09-03T15:39:26.096688+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.096753+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.096763+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.096808+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.097179+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.097625+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.107679+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.210869+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.211621+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.333256+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.334689+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.336494+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.336794+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.337331+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.348993+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.524732+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.525203+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.608281+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.608757+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.609198+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.611930+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.613578+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.670694+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.670704+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:26.671010+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:27.403740+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067160+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067396+00:00", "trade", 14.45, 25.0]
["2026-09-03T15:39:28.067414+00:00", "trade", 14.45, 75.0]
["2026-09-03T15:39:28.067415+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067415+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067425+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067435+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067435+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067515+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067831+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067851+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:28.067856+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067861+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067866+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067872+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067901+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:28.067907+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:28.067917+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067922+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067923+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:28.067927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067931+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067967+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.067986+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:39:28.068212+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.068237+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.068423+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.068433+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.068448+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.068463+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.068503+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.069235+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.069260+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.069455+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.069951+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.070422+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.070738+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.071796+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.071901+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.071911+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.071966+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.132896+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.133723+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.417098+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:28.728635+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.115937+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.146825+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.147266+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.154504+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.154574+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.155005+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.155085+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155175+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.155246+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.155601+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.155626+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.155662+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155662+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155707+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155712+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155717+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155737+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155742+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155842+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.155862+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.156017+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.156067+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156082+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156113+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156138+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156198+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156218+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156253+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156263+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156303+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156358+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.156388+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.156418+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.156549+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.156694+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.156850+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.165879+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:39:29.166823+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.166868+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.166883+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.166883+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.166898+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167199+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167244+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167389+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.167399+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167420+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167424+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167424+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167430+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167450+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.167790+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.167906+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.167936+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.167941+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.167976+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.168181+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.168382+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.168663+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.168868+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.169620+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.169800+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.170091+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.170191+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.170191+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.170392+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.170502+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.170542+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.170552+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.170592+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.170617+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.171033+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.256276+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.351984+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.351994+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.352034+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.352044+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.352054+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.352561+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.353979+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.353989+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.354044+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.354555+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.354620+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.354715+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.354816+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.354966+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.355016+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.355121+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.355142+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.355342+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:29.355412+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.355608+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.355618+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.355663+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.355733+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.355733+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.355738+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.355803+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.355903+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.355968+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356024+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356059+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356234+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:29.356279+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356284+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356294+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356324+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356334+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356339+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356349+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356360+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356360+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356360+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356480+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356620+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356660+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356675+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.356800+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:29.356841+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.357201+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.357221+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.358449+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.358906+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.385689+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.385724+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.385980+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.386055+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.489627+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.880422+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:29.997581+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:30.019955+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.020090+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.022486+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.023178+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.030024+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.031342+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.031602+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:30.032444+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.032605+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:30.035507+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.036374+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:30.036880+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.037402+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.047576+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.048648+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.167075+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.183675+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.455953+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.456033+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.456319+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:30.763991+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:30.764553+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:31.973963+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:32.086651+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:32.579865+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.023071+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.214181+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.214657+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.251239+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.280799+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.520395+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.520445+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.520465+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.575205+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.575245+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:33.966462+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:34.553015+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:39:34.553505+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:34.553931+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:36.071937+00:00", "trade", 14.4587, 7.0]
["2026-09-03T15:39:36.351982+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:36.352418+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:36.353045+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:36.353446+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:36.353486+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:36.807856+00:00", "trade", 14.4479, 3.0]
["2026-09-03T15:39:37.237305+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:37.237676+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:37.277646+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:37.549063+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:37.607933+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:39.940637+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:39.940818+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:39.982477+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:39.983585+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:39.985880+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:39.993528+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:40.352224+00:00", "trade", 14.4422, 7.0]
["2026-09-03T15:39:40.352588+00:00", "trade", 14.4422, 1.0]
["2026-09-03T15:39:40.898203+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:40.898343+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:40.908166+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:41.565171+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:41.575601+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:41.576067+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:41.674947+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:41.759253+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:41.759809+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:42.914439+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:42.983373+00:00", "trade", 14.4682, 16.0]
["2026-09-03T15:39:43.360646+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:43.532014+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:43.532059+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:43.624133+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:43.705687+00:00", "trade", 14.4479, 1.0]
["2026-09-03T15:39:45.235936+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.237565+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.238718+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.239069+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.399250+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.399270+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:45.399280+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:45.399285+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:45.399320+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:45.399330+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:45.399340+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:45.399416+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:45.399713+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:45.399761+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.399786+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:39:45.399837+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.399842+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.399857+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:45.399892+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:45.399947+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.400203+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.400223+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.400273+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.400428+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.400479+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.400483+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.400514+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.400514+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.400854+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.400980+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.401856+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.435231+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.499965+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.616337+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:39:45.675127+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.675168+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:45.839945+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.051554+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287275+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287482+00:00", "trade", 14.45, 25.0]
["2026-09-03T15:39:46.287486+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287503+00:00", "trade", 14.45, 10.0]
["2026-09-03T15:39:46.287505+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287506+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:39:46.287508+00:00", "trade", 14.45, 2.0]
["2026-09-03T15:39:46.287510+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287510+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287521+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287531+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:39:46.287621+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:46.287626+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:46.287626+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:39:46.287756+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.287856+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.287921+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.287947+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.287951+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.288037+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.288217+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.288237+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.288357+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.288558+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.288638+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.290357+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.290798+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.290984+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.291064+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.294718+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.303123+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.325401+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.335936+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.336277+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.366408+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.366453+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.388506+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.388556+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.521392+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.824188+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.824244+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.825005+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.825106+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:46.825131+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:47.876830+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:47.880995+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:47.911162+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:47.949889+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:47.949939+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:47.950746+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.080249+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.080294+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.095370+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.095410+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.095436+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.095496+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.095506+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.095922+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.096042+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.096122+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.133982+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.134047+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.134087+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.134569+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.134569+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.198282+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:39:48.237985+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:48.252342+00:00", "trade", 14.455, 99.0]
["2026-09-03T15:39:49.049693+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:49.373348+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:49.373403+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:49.373449+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:49.374245+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.319972+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.320333+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.423414+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.522034+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.522775+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.522795+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.869225+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.876518+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.879234+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.879339+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.879710+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.879856+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.879856+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.879956+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.880181+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.934476+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.934526+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.934872+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:50.978370+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:51.137614+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:51.137700+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:51.137745+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:51.149322+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.013279+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.013365+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.013410+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.043672+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.043732+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.043777+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.044308+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:52.149754+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.141257+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.141808+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.156688+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.156773+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.229216+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.229301+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.257122+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:54.620793+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:55.518671+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:55.522671+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:55.525402+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:55.525879+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:55.526946+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:55.527412+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:55.544012+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:56.460865+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:57.290754+00:00", "trade", 14.495, 35.0]
["2026-09-03T15:39:57.604022+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:57.604458+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:58.538216+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:58.538221+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:58.538572+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:59.022134+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:39:59.997612+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:00.624284+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:02.828582+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:02.829094+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:02.829570+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:02.849227+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:02.878050+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:03.012906+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.310015+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.375671+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.375787+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.377040+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.406630+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.406695+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.445616+00:00", "trade", 14.455, 1.0]
["2026-09-03T15:40:04.445673+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.446370+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.479609+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:04.479699+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:06.031514+00:00", "trade", 14.455, 10.0]
["2026-09-03T15:40:06.446734+00:00", "trade", 14.45, 3.0]
["2026-09-03T15:40:06.450507+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:06.450527+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:06.450631+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:06.461904+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:06.462069+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:07.052430+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:07.217518+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:07.497725+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:07.694155+00:00", "trade", 14.4521, 70.0]
["2026-09-03T15:40:07.945752+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:09.109814+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:09.445911+00:00", "trade", 14.455, 1.0]
["2026-09-03T15:40:10.857781+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:11.171437+00:00", "trade", 14.455, 6.0]
["2026-09-03T15:40:12.004672+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:12.063793+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:12.160428+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:12.160704+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:12.421381+00:00", "trade", 14.4653, 10.0]
["2026-09-03T15:40:13.087446+00:00", "trade", 14.46, 82.0]
["2026-09-03T15:40:13.087696+00:00", "trade", 14.46, 18.0]
["2026-09-03T15:40:13.087751+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087751+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087766+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087816+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087851+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087877+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087882+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087912+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:13.087952+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:13.087952+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:13.087955+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:13.087957+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:13.087958+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:13.087972+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:13.087985+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:13.087992+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:13.088082+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.088197+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.088222+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.088293+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.088338+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.088408+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.088454+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:13.088994+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.090974+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.091119+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.091871+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.094578+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.105854+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.106972+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.175992+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:13.177320+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.189413+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.265194+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:13.802208+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.802749+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.803255+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.867869+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.878199+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.879081+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.879481+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.881667+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.881717+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.888703+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.888749+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.889566+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.889666+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.943349+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.943399+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.944201+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:13.944306+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:14.013967+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:14.898483+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:14.901951+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.274158+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.369685+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.376381+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.377148+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.377228+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.377714+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.906478+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.906528+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.907300+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.961549+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:15.961594+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:16.278253+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:16.278785+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:16.869095+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:16.915942+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:16.919405+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:17.924569+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:17.924614+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:17.927435+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:17.958460+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:17.959607+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:17.984667+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:17.984712+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.005912+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.792931+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.929727+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.929897+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.929943+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.933185+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.943194+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.989349+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:18.989394+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:19.070572+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:19.246647+00:00", "trade", 14.4646, 5.0]
["2026-09-03T15:40:19.939171+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:19.939221+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:20.081309+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:20.224445+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:20.595033+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.566496+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.569954+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.576996+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.577041+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.577151+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.590182+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.635685+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.635731+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.635735+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:21.692636+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:22.175332+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:40:22.582435+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:22.675546+00:00", "trade", 14.4699, 86.0]
["2026-09-03T15:40:22.932303+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:22.935776+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.096183+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.096669+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.097877+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.249535+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:23.250537+00:00", "trade", 14.465, 2.0]
["2026-09-03T15:40:23.251586+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:23.251745+00:00", "trade", 14.465, 2.0]
["2026-09-03T15:40:23.252386+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:23.259465+00:00", "trade", 14.465, 300.0]
["2026-09-03T15:40:23.259883+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:23.260012+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:23.260854+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:23.261432+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.261486+00:00", "trade", 14.469, 100.0]
["2026-09-03T15:40:23.261495+00:00", "trade", 14.469, 9000.0]
["2026-09-03T15:40:23.262414+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.262484+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.272683+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.272734+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.272738+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:40:23.272739+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.272829+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.273335+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.273375+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.273435+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.273560+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.279900+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.280161+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.284499+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:40:23.284502+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:40:23.284547+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:40:23.284607+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:40:23.284847+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:40:23.284973+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:40:23.284998+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:40:23.285058+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.285081+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:40:23.285368+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.285534+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.285564+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.285597+00:00", "trade", 14.47, 181.0]
["2026-09-03T15:40:23.285614+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.285699+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:40:23.286116+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.286822+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.287373+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.287459+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.294761+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.354674+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.419428+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:40:23.424221+00:00", "trade", 14.47, 20.0]
["2026-09-03T15:40:23.424811+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.425141+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.447254+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.589032+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.589493+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.590039+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.590480+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.592941+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.745244+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.745680+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.846229+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:40:23.956962+00:00", "trade", 14.47, 82.0]
["2026-09-03T15:40:23.956962+00:00", "trade", 14.47, 18.0]
["2026-09-03T15:40:23.957088+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:40:23.957138+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:40:23.957238+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.957599+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.957599+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.957639+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.957665+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.957760+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.957760+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.958877+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.970385+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.970866+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:23.981516+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:24.762857+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:24.763634+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:24.763719+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:24.764405+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:24.824313+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:24.978776+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:24.979693+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:25.783677+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:25.783712+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:25.784164+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:25.784750+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.010316+00:00", "trade", 14.4631, 9.0]
["2026-09-03T15:40:26.010905+00:00", "trade", 14.4653, 17.0]
["2026-09-03T15:40:26.011685+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.231238+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.231885+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.232020+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.232075+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.232767+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.232847+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.232972+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.340995+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:26.340995+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:27.909003+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:27.909484+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:27.913459+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:27.913509+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:27.915178+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:28.110383+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:29.361863+00:00", "trade", 14.465, 25.0]
["2026-09-03T15:40:29.363311+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:29.997632+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:30.465681+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:32.305592+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:34.450620+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:35.500506+00:00", "trade", 14.465, 24.0]
["2026-09-03T15:40:35.659645+00:00", "trade", 14.465, 24.0]
["2026-09-03T15:40:35.697971+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:35.697995+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:35.698041+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:35.698082+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:35.698124+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:35.698496+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:35.698887+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:35.699168+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:35.735149+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.533595+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.534622+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.534637+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.535164+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.596234+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.596309+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.597412+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.637768+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.638099+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:36.686491+00:00", "trade", 14.465, 127.0]
["2026-09-03T15:40:36.790276+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.658493+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.659170+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.659531+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.659571+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.697827+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.840203+00:00", "trade", 14.46, 88.0]
["2026-09-03T15:40:37.841189+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.974651+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.974701+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.975448+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:37.975553+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:38.240299+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:38.240479+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:38.317478+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:38.700976+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:38.701156+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:38.701427+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:39.515159+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:39.515455+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:39.664044+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.107159+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.179545+00:00", "trade", 14.4601, 16.0]
["2026-09-03T15:40:40.647571+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.648418+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.648463+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.648538+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.649305+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.649425+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.655324+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:40.678021+00:00", "trade", 14.47, 21.0]
["2026-09-03T15:40:40.913935+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:41.748384+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:40:41.748477+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:41.875620+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:40:42.018626+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:42.846446+00:00", "trade", 14.4699, 14.0]
["2026-09-03T15:40:43.510201+00:00", "trade", 14.4671, 3.0]
["2026-09-03T15:40:44.705247+00:00", "trade", 14.4623, 155.0]
["2026-09-03T15:40:45.724595+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:46.437312+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:46.460653+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:46.460698+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:46.461675+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:46.571001+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:46.571066+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:46.571109+00:00", "trade", 14.46, 3.0]
["2026-09-03T15:40:46.571271+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:47.931605+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:47.931651+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:47.931675+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:47.938417+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:47.944516+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:47.945328+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:48.618456+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:48.618862+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:48.619443+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:48.624415+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:48.635727+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:48.735119+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.013043+00:00", "trade", 14.4667, 880.0]
["2026-09-03T15:40:49.018372+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:40:49.020774+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.034657+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.717072+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.717112+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.717453+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.726381+00:00", "trade", 14.46, 5.0]
["2026-09-03T15:40:49.726384+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726387+00:00", "trade", 14.46, 5.0]
["2026-09-03T15:40:49.726390+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:40:49.726394+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726429+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726434+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726444+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726459+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726469+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726489+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726550+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.726574+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726601+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:40:49.726610+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.726715+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726735+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.726736+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:40:49.726736+00:00", "trade", 14.46, 2.0]
["2026-09-03T15:40:49.726740+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726743+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726760+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726760+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726760+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.726766+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726770+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726795+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.726796+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726799+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726805+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726855+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.726856+00:00", "trade", 14.46, 150.0]
["2026-09-03T15:40:49.726865+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726895+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726896+00:00", "trade", 14.46, 50.0]
["2026-09-03T15:40:49.726896+00:00", "trade", 14.46, 50.0]
["2026-09-03T15:40:49.726916+00:00", "trade", 14.46, 150.0]
["2026-09-03T15:40:49.726916+00:00", "trade", 14.46, 50.0]
["2026-09-03T15:40:49.726916+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.726920+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726940+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.726949+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726950+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.726968+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.726974+00:00", "trade", 14.46, 203.0]
["2026-09-03T15:40:49.727006+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.727091+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727283+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.727437+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727472+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727477+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727492+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727567+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727592+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727637+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.727849+00:00", "trade", 14.46, 15.0]
["2026-09-03T15:40:49.728074+00:00", "trade", 14.46, 14.0]
["2026-09-03T15:40:49.728609+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.728664+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.730402+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.730474+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.736238+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736278+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.736281+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.736287+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.736404+00:00", "trade", 14.46, 86.0]
["2026-09-03T15:40:49.736558+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736573+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736578+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736583+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736635+00:00", "trade", 14.458, 600.0]
["2026-09-03T15:40:49.736663+00:00", "trade", 14.46, 90.0]
["2026-09-03T15:40:49.736663+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.736663+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.736689+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736689+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736753+00:00", "trade", 14.455, 2700.0]
["2026-09-03T15:40:49.736844+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736849+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736874+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736884+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736918+00:00", "trade", 14.46, 60.0]
["2026-09-03T15:40:49.736934+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736969+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736972+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.736976+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.736976+00:00", "trade", 14.46, 700.0]
["2026-09-03T15:40:49.736984+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.736995+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.737045+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.737049+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.737147+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:40:49.737375+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.737671+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738137+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738187+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738192+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738217+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738297+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738317+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738337+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738698+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738749+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738819+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.738974+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.739295+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.739656+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.739736+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743377+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:40:49.743447+00:00", "trade", 14.46, 173.0]
["2026-09-03T15:40:49.743753+00:00", "trade", 14.46, 27.0]
["2026-09-03T15:40:49.743753+00:00", "trade", 14.46, 20.0]
["2026-09-03T15:40:49.743786+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743805+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743821+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743831+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743831+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743851+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743874+00:00", "trade", 14.46, 25.0]
["2026-09-03T15:40:49.743877+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:40:49.743901+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743901+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743901+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743921+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:40:49.743941+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.743946+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:40:49.744101+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744232+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744232+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744267+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744287+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744327+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744337+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744502+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744502+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.744572+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.745961+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.747534+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.747554+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.750812+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.828607+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.842676+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.842710+00:00", "trade", 14.465, 85.0]
["2026-09-03T15:40:49.860594+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.860594+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:49.872166+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:50.203756+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:40:50.209932+00:00", "trade", 14.465, 200.0]
["2026-09-03T15:40:50.577661+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:50.578513+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:51.586253+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:51.588162+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:51.588658+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:51.710151+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:40:52.312608+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:52.313204+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:52.763140+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:52.763722+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:52.782757+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:54.422421+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:54.423018+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:57.645666+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:57.645782+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:57.646223+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:57.646348+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:57.652633+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:57.807913+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:58.716576+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:58.726244+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:40:59.997657+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:00.013003+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:00.472763+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:00.473224+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:00.473725+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:00.582164+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:00.722172+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:01.032842+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:01.811937+00:00", "trade", 14.465, 5.0]
["2026-09-03T15:41:01.840876+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.146995+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.147446+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.147456+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.147907+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.185792+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.186003+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.243775+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.243850+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.243855+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:02.243855+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.519149+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.519651+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.545745+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:41:05.546875+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.624300+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.680248+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.680298+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.939475+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.942878+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:05.943425+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.223355+00:00", "trade", 14.464, 41.0]
["2026-09-03T15:41:07.224209+00:00", "trade", 14.464, 19.0]
["2026-09-03T15:41:07.230311+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:41:07.230324+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.305834+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.306099+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.306530+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.306631+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.306721+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.307147+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.572830+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:07.806892+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:41:08.028763+00:00", "trade", 14.465, 10.0]
["2026-09-03T15:41:08.297961+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.298342+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.298888+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.405036+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.519850+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.519885+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.526886+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.534008+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:08.738580+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:09.142171+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:10.408356+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:10.408667+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:10.460315+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:10.752005+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:11.138019+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.199228+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.200190+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.200672+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.282466+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.572422+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.572688+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.573043+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.573504+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.610974+00:00", "trade", 14.46, 5.0]
["2026-09-03T15:41:14.610981+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:41:14.610984+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.610999+00:00", "trade", 14.46, 1.0]
["2026-09-03T15:41:14.611011+00:00", "trade", 14.46, 5.0]
["2026-09-03T15:41:14.611014+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611024+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611024+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611039+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611044+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611059+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611062+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:41:14.611074+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611155+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:41:14.611158+00:00", "trade", 14.46, 109.0]
["2026-09-03T15:41:14.611167+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:41:14.611169+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611180+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611234+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:41:14.611261+00:00", "trade", 14.46, 3.0]
["2026-09-03T15:41:14.611455+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:41:14.611455+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:41:14.611455+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:41:14.611495+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:41:14.611585+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:41:14.611690+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:41:14.611690+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611735+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611746+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611746+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611756+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611761+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611761+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611786+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611811+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.611838+00:00", "trade", 14.46, 200.0]
["2026-09-03T15:41:14.611856+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.612372+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.612723+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.612833+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.612988+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.613004+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.614147+00:00", "trade", 14.46, 10.0]
["2026-09-03T15:41:14.614938+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.622131+00:00", "trade", 14.455, 1052.0]
["2026-09-03T15:41:14.642128+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.642132+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:41:14.642589+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.642589+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.642589+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.642589+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.642594+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.642594+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.642975+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.643471+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.653345+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.662298+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:41:14.662301+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.662752+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.662752+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.662777+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:14.663168+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:15.598234+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:15.601041+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:15.601141+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.148695+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.148735+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.148785+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.152134+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.152284+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.734876+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.734908+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:41:16.734931+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.734936+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.734941+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.734976+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.734980+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:41:16.735031+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.735252+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.735432+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.741376+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.774610+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.820525+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:16.823006+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.092918+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.574260+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.860466+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.860511+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.860571+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.861348+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.861453+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.861574+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.862807+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.866135+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:17.867668+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:18.128204+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:18.128514+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:18.405975+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:18.406451+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.411112+00:00", "trade", 14.4598, 5.0]
["2026-09-03T15:41:19.412111+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.412562+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.412602+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.575430+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.575886+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.925052+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.925127+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:19.925453+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:20.214476+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:20.704067+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:20.704177+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:20.704543+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:20.730881+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:21.016877+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:21.201286+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.263972+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.286099+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.349906+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.349956+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.519430+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.519440+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.519485+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:41:22.519614+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:41:22.519641+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:41:22.519686+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:41:22.519746+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.519786+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.519841+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.520167+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.520315+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:41:22.520753+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.520865+00:00", "trade", 14.445, 110.0]
["2026-09-03T15:41:22.520868+00:00", "trade", 14.445, 90.0]
["2026-09-03T15:41:22.521590+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:41:22.526331+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.532225+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.532927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.558317+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.597812+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.597847+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.598338+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.649475+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.797758+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.797808+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.798379+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.798955+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.799001+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.811495+00:00", "trade", 14.445, 300.0]
["2026-09-03T15:41:22.812242+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.812849+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.896778+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.928233+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.928293+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.929115+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.929206+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.930028+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.970223+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.970564+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.971727+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.971772+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:22.972970+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:23.431873+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:23.469577+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.289384+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.289435+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.293494+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.324112+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.577190+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.577230+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.578493+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.578538+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.579325+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.605051+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.605096+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.605156+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:41:24.605161+00:00", "trade", 14.44, 1200.0]
["2026-09-03T15:41:24.605186+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:41:24.605189+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:41:24.605189+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:41:24.605191+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:41:24.605194+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:41:24.605207+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:41:24.605216+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:41:24.605217+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:41:24.605221+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:41:24.605241+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:41:24.605246+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:41:24.605262+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:41:24.605462+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.605467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.605652+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.605738+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.605963+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.605983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606124+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606199+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606299+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606329+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606399+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606444+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606515+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.606926+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.607126+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.608098+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.608389+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.608509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.655992+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:41:24.655992+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.656483+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.864734+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.865195+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:24.978180+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.018235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.083240+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:41:25.465139+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.566836+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.566967+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.566982+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.566996+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:41:25.567002+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:41:25.567002+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.567017+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.567047+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:41:25.567052+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.567053+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:41:25.567056+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:41:25.567071+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:41:25.567072+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:41:25.567080+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:41:25.567107+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:41:25.567107+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:41:25.567164+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:41:25.567164+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:41:25.567192+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:41:25.567222+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:41:25.567227+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:41:25.567232+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:41:25.567237+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:41:25.567303+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.567398+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.567428+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.567523+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.567648+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.567648+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.567728+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.567729+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:41:25.567743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568174+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568330+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568382+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:41:25.568385+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568871+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568956+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.568971+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.571162+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.571813+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.575016+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.580173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.580218+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.582138+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.582769+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.582771+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:41:25.597710+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.625762+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.625807+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.627060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.667225+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.718156+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.718542+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.809825+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.957291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.957301+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:25.957341+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:26.001847+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:26.001862+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:41:26.001864+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:41:26.001909+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:41:26.001917+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:41:26.001918+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:41:26.001918+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:41:26.001962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.001962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.001967+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.001973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.001973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.001977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.001982+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.002013+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.002017+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.002198+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.002935+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.003035+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.004754+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.004909+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.005180+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.010899+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.012598+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.013099+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.060577+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.060622+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.067163+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.139526+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:41:26.418404+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.577312+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.577357+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.589597+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.956876+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.956926+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:26.957097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.140138+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.152943+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.152963+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.152998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153008+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153028+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153098+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153116+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.153224+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153434+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153494+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153615+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153650+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153720+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.153820+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.155384+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.158322+00:00", "trade", 14.41, 75.0]
["2026-09-03T15:41:27.158490+00:00", "trade", 14.411, 25.0]
["2026-09-03T15:41:27.158508+00:00", "trade", 14.411, 25.0]
["2026-09-03T15:41:27.158632+00:00", "trade", 14.41, 75.0]
["2026-09-03T15:41:27.159022+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.169477+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.169502+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.197895+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.198451+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.343803+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.343876+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:41:27.344334+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:41:27.344361+00:00", "trade", 14.41, 80.0]
["2026-09-03T15:41:27.344361+00:00", "trade", 14.41, 35.0]
["2026-09-03T15:41:27.344366+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:41:27.344479+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.344524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.344710+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.344745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.344880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.344950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.345040+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.345061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.345241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.346253+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.347622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.348218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.349491+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.352273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.352678+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.352681+00:00", "trade", 14.41, 54.0]
["2026-09-03T15:41:27.352684+00:00", "trade", 14.41, 74.0]
["2026-09-03T15:41:27.352687+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.352711+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.352753+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.352753+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:27.352762+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.352810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.352844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.352854+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.352869+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:41:27.352882+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.352955+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:27.352955+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.352960+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:41:27.352960+00:00", "trade", 14.41, 96.0]
["2026-09-03T15:41:27.353135+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:41:27.353315+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.353318+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.353320+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.353322+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.353322+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.353375+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.353423+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:41:27.353516+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.353526+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.353721+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.354453+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.354523+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.354551+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.354608+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.354713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.354718+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.354738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.355330+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.355355+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.355591+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.355601+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.355801+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.356738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.357242+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:27.357244+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.357410+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.357435+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.360021+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.360046+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.360377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.370707+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.373944+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.374405+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.383978+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.384008+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.384008+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.394463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.455779+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.455804+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.456416+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:27.822134+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:28.097196+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:28.374255+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:28.522096+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:29.350365+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:29.351754+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:29.406872+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:29.965512+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:29.997687+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.065097+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.073388+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.074715+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.093172+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.107032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107050+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.107248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107273+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107498+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107533+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107634+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107794+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.107809+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.110736+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.298907+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.299210+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.300563+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.301029+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.304762+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.309934+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.319900+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.341425+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.350477+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.359862+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.377193+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.605668+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.605947+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.606152+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.606350+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:41:30.607273+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607415+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607415+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607427+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607430+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607433+00:00", "trade", 14.41, 54.0]
["2026-09-03T15:41:30.607436+00:00", "trade", 14.41, 74.0]
["2026-09-03T15:41:30.607436+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607700+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607715+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607725+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607731+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:41:30.607735+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607740+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607745+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607776+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607779+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607782+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607795+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607851+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607855+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607896+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:41:30.607900+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607905+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607905+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:41:30.607908+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607908+00:00", "trade", 14.41, 76.0]
["2026-09-03T15:41:30.607911+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:30.607911+00:00", "trade", 14.41, 27.0]
["2026-09-03T15:41:30.607920+00:00", "trade", 14.41, 69.0]
["2026-09-03T15:41:30.607975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.607980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.608010+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.608020+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.608025+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.608025+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.608025+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:41:30.608030+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:41:30.608105+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:41:30.608130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.608201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.608376+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.608451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.608451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.608577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.608682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.608757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.609018+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.609038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.609103+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.609103+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.610677+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.611118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.611143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.611905+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:30.633508+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:41:30.633967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.653494+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:30.958014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:31.025560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:31.062969+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:31.362768+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:41:31.364141+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:31.547390+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:41:31.547402+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:32.266755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:32.301513+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:34.267767+00:00", "trade", 14.406, 500.0]
["2026-09-03T15:41:34.298874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:34.298927+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:41:34.299640+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:34.306131+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:35.720394+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:40.225150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:40.246812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.097597+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:41.099485+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:41.099798+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.099883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.174992+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.175734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.176094+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.202608+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.215037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.215097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.215398+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.215834+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.469343+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.607016+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.900123+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.900319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.463139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.851660+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.862440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:44.352878+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:44.353079+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:44.353210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:44.370245+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:44.753859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:44.754395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.063160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.163830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.897793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.918472+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:46.222807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:50.606740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:50.607207+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:50.661100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:51.056209+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:52.163467+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:54.701872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:54.702368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:54.704473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:54.783280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.213154+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:41:55.400455+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.400590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.544172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.691172+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:55.854852+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.856140+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.856672+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.886989+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:56.031421+00:00", "trade", 14.4, 77.0]
["2026-09-03T15:41:56.035543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.034050+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.093827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.833149+00:00", "trade", 14.4504, 48.0]
["2026-09-03T15:41:57.922055+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:41:57.979603+00:00", "trade", 14.4014, 37.0]
["2026-09-03T15:41:59.623937+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:59.756493+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:59.997722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:02.093790+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:42:02.446900+00:00", "trade", 14.4021, 16.0]
["2026-09-03T15:42:02.479735+00:00", "trade", 14.4021, 35.0]
["2026-09-03T15:42:03.199601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:03.200087+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.020689+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.173037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.173638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.174099+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.174154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.185822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.447676+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.461644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.458589+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:07.459010+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:07.474175+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:07.474226+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:07.475177+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.518043+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:42:07.527209+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:42:07.527209+00:00", "trade", 14.41, 151.0]
["2026-09-03T15:42:07.527233+00:00", "trade", 14.41, 49.0]
["2026-09-03T15:42:07.527233+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:07.527248+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:07.527248+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:07.527297+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.527301+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.527331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.527331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.527342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.527342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.527347+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527367+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527457+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527497+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527594+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:07.527594+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:07.527606+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:07.527607+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527662+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527717+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527753+00:00", "trade", 14.41, 76.0]
["2026-09-03T15:42:07.527769+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:42:07.527769+00:00", "trade", 14.41, 57.0]
["2026-09-03T15:42:07.527777+00:00", "trade", 14.41, 39.0]
["2026-09-03T15:42:07.527777+00:00", "trade", 14.41, 53.0]
["2026-09-03T15:42:07.527790+00:00", "trade", 14.41, 147.0]
["2026-09-03T15:42:07.527792+00:00", "trade", 14.41, 38.0]
["2026-09-03T15:42:07.527796+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:42:07.527848+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527868+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527868+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527873+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527883+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.527893+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:42:07.528018+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528039+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:07.528214+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528429+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528429+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528434+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528434+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528434+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528504+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528529+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.528910+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.529136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.529305+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:07.529898+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.529898+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.530800+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.530835+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.531244+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:07.534854+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.535411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.536403+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.565628+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:07.579260+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.579275+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:42:07.579395+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.579716+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.579741+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.579741+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.579937+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.581355+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:07.632427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:08.566878+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:42:08.745337+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:09.827528+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:09.827995+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.016007+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.029264+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.133457+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320455+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:10.320482+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:10.320492+00:00", "trade", 14.42, 90.0]
["2026-09-03T15:42:10.320495+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:10.320497+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:10.320506+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:42:10.320509+00:00", "trade", 14.42, 65.0]
["2026-09-03T15:42:10.320515+00:00", "trade", 14.42, 35.0]
["2026-09-03T15:42:10.320515+00:00", "trade", 14.42, 46.0]
["2026-09-03T15:42:10.320563+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:10.320590+00:00", "trade", 14.42, 22.0]
["2026-09-03T15:42:10.320663+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320673+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320673+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320703+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320703+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320703+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320733+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320744+00:00", "trade", 14.415, 90.0]
["2026-09-03T15:42:10.320748+00:00", "trade", 14.42, 81.0]
["2026-09-03T15:42:10.320768+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320814+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:42:10.320817+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:10.320819+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:42:10.320855+00:00", "trade", 14.42, 96.0]
["2026-09-03T15:42:10.320893+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320907+00:00", "trade", 14.42, 182.0]
["2026-09-03T15:42:10.320910+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:42:10.320913+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.320998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.321044+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.321079+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.321096+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:42:10.321129+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.321129+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.321129+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:10.321199+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:10.321289+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:10.321350+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321369+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321389+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321490+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321530+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321580+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321645+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321845+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.321891+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.322086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.322642+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.322671+00:00", "trade", 14.425, 48.0]
["2026-09-03T15:42:10.322768+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.322786+00:00", "trade", 14.425, 48.0]
["2026-09-03T15:42:10.323449+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.323450+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:10.323610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.323925+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.324848+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.325318+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:10.325319+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.325745+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.325810+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.326545+00:00", "trade", 14.42, 60.0]
["2026-09-03T15:42:10.326702+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.327489+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.327955+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.383487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.384069+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.400743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.456190+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.456215+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.456762+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.456832+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.481957+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.482137+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.609150+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.609706+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.609721+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.609746+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.609861+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:42:10.610272+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.610844+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.620497+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.740422+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.744567+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:42:10.744657+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.745184+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.766484+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.766725+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.798290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.863535+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.872738+00:00", "trade", 14.428, 1.0]
["2026-09-03T15:42:10.908076+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:10.914858+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.219533+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.220019+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.281370+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.282197+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.283711+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.525296+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.564409+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.638315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.638345+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.647953+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.672642+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.911195+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:11.911957+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.038894+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.038949+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.039180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.057228+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.533858+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.940450+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:12.940507+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:12.940519+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:12.940526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.940551+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:12.940651+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:12.940656+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:12.940671+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:12.940676+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:42:12.940700+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:42:12.940705+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:12.940708+00:00", "trade", 14.42, 86.0]
["2026-09-03T15:42:12.940712+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:42:12.940751+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:12.940761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.940767+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.940767+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941333+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941333+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941378+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941438+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941498+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941714+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.941839+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.942591+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.943097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.943478+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.943974+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.944566+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.948726+00:00", "trade", 14.42, 700.0]
["2026-09-03T15:42:12.949262+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.999747+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:12.999760+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:13.000223+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:13.000674+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:13.286209+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:13.344237+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:13.387049+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:13.468621+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:13.889516+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.520303+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.520428+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.520964+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.520999+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.521415+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.527826+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.528061+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.528327+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.530908+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.531825+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:14.531850+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:15.535380+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:15.564429+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:15.987246+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:16.603168+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:18.848314+00:00", "trade", 14.4198, 500.0]
["2026-09-03T15:42:18.848558+00:00", "trade", 14.4198, 9.0]
["2026-09-03T15:42:18.849211+00:00", "trade", 14.4198, 1.0]
["2026-09-03T15:42:18.851797+00:00", "trade", 14.4197, 490.0]
["2026-09-03T15:42:18.859575+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:19.042150+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:19.090896+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:19.206913+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:19.209694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.108444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.108529+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.109106+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.569286+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.572008+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.852957+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:42:20.996920+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.997220+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:20.997631+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:21.153964+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:21.154046+00:00", "trade", 14.42, 46.0]
["2026-09-03T15:42:21.154046+00:00", "trade", 14.42, 154.0]
["2026-09-03T15:42:21.154563+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:42:21.227845+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:21.228030+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:25.372154+00:00", "trade", 14.415, 1000.0]
["2026-09-03T15:42:25.376298+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:25.394428+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:25.394907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:25.395148+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:25.395183+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:25.491557+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:25.578156+00:00", "trade", 14.4569, 35.0]
["2026-09-03T15:42:25.727444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.157463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.178453+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.179019+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.181245+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.185139+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.196025+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.360241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.360817+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.385145+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.385191+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:26.385616+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.385706+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.456811+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.790610+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:42:26.790646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:26.791237+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:27.036840+00:00", "trade", 14.4179, 10.0]
["2026-09-03T15:42:27.044089+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:27.820936+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:42:27.961834+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:28.544008+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:28.913611+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:28.913766+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:28.914077+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:28.915190+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915193+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:42:28.915195+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915197+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:28.915199+00:00", "trade", 14.42, 68.0]
["2026-09-03T15:42:28.915202+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:42:28.915211+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:42:28.915215+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:28.915215+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:28.915215+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915227+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:28.915230+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915230+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915230+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915245+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915250+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915250+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915280+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915285+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915290+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915293+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:42:28.915310+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915330+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915420+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915475+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:28.915721+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.915771+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.915806+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.916092+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.916097+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.916247+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.916342+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.916883+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:42:28.916994+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.917229+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.917250+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:28.917430+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.917450+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.917465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.919049+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.922452+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.927975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.949180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.949356+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.955294+00:00", "trade", 14.425, 38.0]
["2026-09-03T15:42:28.957020+00:00", "trade", 14.425, 38.0]
["2026-09-03T15:42:28.962577+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:28.963104+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.963124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.963139+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.963144+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.968587+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:28.970092+00:00", "trade", 14.425, 38.0]
["2026-09-03T15:42:28.981465+00:00", "trade", 14.425, 38.0]
["2026-09-03T15:42:29.295977+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:29.296001+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:29.296583+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:29.297886+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:29.449422+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:29.823948+00:00", "trade", 14.4286, 1000.0]
["2026-09-03T15:42:29.997762+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:30.562751+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:42:31.625814+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.626045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.626140+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.627989+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.636354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.636645+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.636655+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.636720+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.638033+00:00", "trade", 14.425, 29.0]
["2026-09-03T15:42:31.729085+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:31.729566+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:32.046541+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:33.516065+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.516546+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.517363+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.517448+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.517468+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.517974+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.602892+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.633394+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.908088+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:33.950404+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:34.670757+00:00", "trade", 14.4221, 30.0]
["2026-09-03T15:42:36.357280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:37.694996+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:37.695021+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:37.695527+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:37.695562+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:37.933761+00:00", "trade", 14.425, 1000.0]
["2026-09-03T15:42:38.461867+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:40.772083+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:40.803898+00:00", "trade", 14.425, 13.0]
["2026-09-03T15:42:42.221519+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:42.323572+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:44.049773+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:44.050690+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:44.452777+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:44.562408+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:44.565536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:44.567039+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:44.574970+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:44.596204+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:44.915871+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:42:44.982619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.065301+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.541799+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:42:45.542635+00:00", "trade", 14.425, 61.0]
["2026-09-03T15:42:45.938657+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:45.946972+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:42:45.947216+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.947246+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.947246+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.947256+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.947627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.947667+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.947747+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.948143+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.948173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.948804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:45.954588+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.282574+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.283547+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.320244+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.381465+00:00", "trade", 14.4201, 1.0]
["2026-09-03T15:42:46.464489+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:42:46.495006+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:42:46.852536+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:42:46.876777+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:42:46.876786+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.876786+00:00", "trade", 14.42, 89.0]
["2026-09-03T15:42:46.876798+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.876804+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.876870+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.876889+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.876970+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.876997+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:42:46.877000+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:46.877000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877000+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877010+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877015+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:46.877015+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877018+00:00", "trade", 14.42, 199.0]
["2026-09-03T15:42:46.877030+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:46.877034+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:42:46.877040+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877050+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877060+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877090+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:42:46.877090+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877108+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:42:46.877110+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877115+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877186+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:46.877200+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877201+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:42:46.877210+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.877210+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877213+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:42:46.877215+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:46.877237+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:46.877240+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877245+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877250+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877330+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877330+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877336+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877336+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877336+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877341+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877345+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877345+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877384+00:00", "trade", 14.42, 410.0]
["2026-09-03T15:42:46.877460+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:46.877547+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:46.877634+00:00", "trade", 14.42, 115.0]
["2026-09-03T15:42:46.877666+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.877751+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.878067+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.878353+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.881034+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.881059+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.882793+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.884748+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.887706+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.887711+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:42:46.887711+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:42:46.887714+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:42:46.887714+00:00", "trade", 14.42, 68.0]
["2026-09-03T15:42:46.887729+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.887729+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.887760+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.887785+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.887785+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.887813+00:00", "trade", 14.42, 55.0]
["2026-09-03T15:42:46.887820+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.887820+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.887825+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888102+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.888106+00:00", "trade", 14.42, 92.0]
["2026-09-03T15:42:46.888108+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:42:46.888111+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888120+00:00", "trade", 14.42, 95.0]
["2026-09-03T15:42:46.888121+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888146+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888171+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888191+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888246+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:42:46.888246+00:00", "trade", 14.42, 700.0]
["2026-09-03T15:42:46.888266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888276+00:00", "trade", 14.415, 2700.0]
["2026-09-03T15:42:46.888276+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888276+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888379+00:00", "trade", 14.42, 42.0]
["2026-09-03T15:42:46.888432+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888432+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888487+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.888688+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:42:46.888748+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.889274+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.890432+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.890452+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.890466+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:46.890467+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.890662+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.890677+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.890923+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.890993+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.891028+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.891213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.892687+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.892732+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.892762+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.892827+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.892832+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:42:46.892832+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:46.892835+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:46.892835+00:00", "trade", 14.41, 45.0]
["2026-09-03T15:42:46.892842+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.893108+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.893273+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.893273+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.893649+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.895124+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:46.895322+00:00", "trade", 14.418, 1400.0]
["2026-09-03T15:42:46.896967+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898420+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898456+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898466+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898466+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898511+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898516+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898526+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898534+00:00", "trade", 14.42, 36.0]
["2026-09-03T15:42:46.898537+00:00", "trade", 14.42, 90.0]
["2026-09-03T15:42:46.898537+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898546+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898555+00:00", "trade", 14.42, 109.0]
["2026-09-03T15:42:46.898561+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898579+00:00", "trade", 14.42, 225.0]
["2026-09-03T15:42:46.898581+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898596+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898621+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898661+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898736+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:42:46.898736+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898737+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898742+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898742+00:00", "trade", 14.42, 58.0]
["2026-09-03T15:42:46.898742+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:46.898747+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:42:46.898747+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:42:46.898747+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:46.898747+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898751+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898751+00:00", "trade", 14.42, 86.0]
["2026-09-03T15:42:46.898801+00:00", "trade", 14.42, 120.0]
["2026-09-03T15:42:46.898807+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:42:46.898808+00:00", "trade", 14.42, 155.0]
["2026-09-03T15:42:46.898814+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.898817+00:00", "quote", 14.41, 14.43]
["2026-09-03T15:42:46.898852+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898872+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898872+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898922+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898967+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.898972+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899338+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899343+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899358+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899473+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899478+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899489+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899489+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899489+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899489+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.899729+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.900526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.900531+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.902295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.902335+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.902791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.904927+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.904966+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:46.904981+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905002+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905212+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905497+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905528+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905538+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905593+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.905738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.906196+00:00", "trade", 14.42, 46.0]
["2026-09-03T15:42:46.906545+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.924743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.924914+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.964227+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.988059+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.988089+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:46.988595+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:47.008979+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:47.009320+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:47.009796+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:47.046127+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:47.341422+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:47.341486+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:42:47.342473+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:47.353535+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:42:48.180463+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:48.472263+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:48.508545+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:48.640913+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:48.640943+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.640943+00:00", "trade", 14.42, 68.0]
["2026-09-03T15:42:48.640949+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:48.640949+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:42:48.640949+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:48.641012+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641045+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641045+00:00", "trade", 14.42, 107.0]
["2026-09-03T15:42:48.641055+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:42:48.641072+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641075+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641085+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641114+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641208+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641217+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641241+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641256+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641266+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641274+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641280+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:48.641301+00:00", "trade", 14.42, 166.0]
["2026-09-03T15:42:48.641310+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:42:48.641331+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641371+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641376+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641396+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641403+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641442+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641460+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641461+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641467+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641467+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:42:48.641469+00:00", "trade", 14.42, 42.0]
["2026-09-03T15:42:48.641472+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:42:48.641472+00:00", "trade", 14.42, 42.0]
["2026-09-03T15:42:48.641475+00:00", "trade", 14.42, 52.0]
["2026-09-03T15:42:48.641586+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641586+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641592+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641620+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:42:48.641689+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:42:48.641702+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:42:48.641742+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.641761+00:00", "trade", 14.42, 138.0]
["2026-09-03T15:42:48.641761+00:00", "trade", 14.42, 262.0]
["2026-09-03T15:42:48.641803+00:00", "trade", 14.42, 138.0]
["2026-09-03T15:42:48.641807+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.641982+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.642318+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.643756+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.644288+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.644318+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.644744+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.645057+00:00", "trade", 14.415, 54.0]
["2026-09-03T15:42:48.645060+00:00", "trade", 14.41, 146.0]
["2026-09-03T15:42:48.645060+00:00", "trade", 14.415, 84.0]
["2026-09-03T15:42:48.645656+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.645656+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.645656+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.658447+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.658469+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:48.658472+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:42:48.660108+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:48.660547+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.666140+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.669379+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669385+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669469+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669626+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669764+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669767+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669791+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669845+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.669959+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.670025+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.670305+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.670311+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.670326+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.670345+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.670425+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.670731+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.671072+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.671108+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:48.671543+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.672500+00:00", "trade", 14.415, 16.0]
["2026-09-03T15:42:48.672751+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.672786+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:48.672966+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.673262+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.673382+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.678755+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.678900+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:48.695700+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:42:48.848725+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.397141+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.673980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.674265+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.744122+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.797384+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.797459+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.797830+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.797885+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.901421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.901667+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.959540+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:49.959585+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.012371+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.048497+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.099277+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.102160+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.102280+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.130311+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.130732+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.130823+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.130873+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.804396+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:50.969936+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:51.277423+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:51.277428+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:51.515476+00:00", "trade", 14.415, 24.0]
["2026-09-03T15:42:51.516186+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:51.562724+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:42:51.965647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:42:51.965648+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:42:51.965651+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:42:51.965652+00:00", "quote", 14.4, 14.42]
["2026-09-03T15:42:51.965654+00:00", "trade", 14.41, 275.0]
["2026-09-03T15:42:51.965657+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:51.965732+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.965757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.965757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.965797+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.966062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.966113+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.966273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.966734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.966950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.967010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.967175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.968824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.968854+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.972448+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985519+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:42:51.985522+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:42:51.985525+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:51.985528+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:42:51.985528+00:00", "trade", 14.4, 66.0]
["2026-09-03T15:42:51.985531+00:00", "trade", 14.4, 75.0]
["2026-09-03T15:42:51.985537+00:00", "trade", 14.4, 208.0]
["2026-09-03T15:42:51.985537+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:42:51.985540+00:00", "trade", 14.4, 45.0]
["2026-09-03T15:42:51.985540+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:42:51.985570+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:42:51.985624+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985890+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985910+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:42:51.985910+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985913+00:00", "trade", 14.4, 1647.0]
["2026-09-03T15:42:51.985915+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.985931+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:42:51.985970+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:42:51.985973+00:00", "trade", 14.4, 150.0]
["2026-09-03T15:42:51.985973+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:42:51.985980+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:42:51.986020+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:42:51.986040+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:42:51.986060+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:42:51.986099+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:42:51.986130+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:42:51.986210+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986466+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986486+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986707+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.986917+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.987047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.987163+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.987188+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.988005+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.988230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989416+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989419+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989453+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989458+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989467+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989485+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989522+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:42:51.989524+00:00", "trade", 14.39, 52.0]
["2026-09-03T15:42:51.989544+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989589+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989672+00:00", "trade", 14.395, 60.0]
["2026-09-03T15:42:51.989719+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989813+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989864+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989864+00:00", "trade", 14.39, 48.0]
["2026-09-03T15:42:51.989869+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:42:51.989887+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989887+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:42:51.989889+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:42:51.989892+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:42:51.989894+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:42:51.989919+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:42:51.989927+00:00", "trade", 14.39, 28.0]
["2026-09-03T15:42:51.989949+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.989974+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.989979+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.989979+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.989990+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.989999+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990050+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990075+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990105+00:00", "trade", 14.39, 29.0]
["2026-09-03T15:42:51.990486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990531+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990576+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990831+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990907+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990927+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.990927+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.991293+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:42:51.991461+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:42:51.993708+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994035+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994044+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994110+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:42:51.994128+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:42:51.994128+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:42:51.994129+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994250+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994345+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994555+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994575+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994575+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.994896+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.996194+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.996239+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.996239+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.997587+00:00", "trade", 14.39, 390.0]
["2026-09-03T15:42:51.997633+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:51.997673+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.005913+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.016027+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.016604+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:42:52.024752+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.034813+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:42:52.035348+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.046865+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:42:52.047461+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.049667+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.053369+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:42:52.053371+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.053771+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.053887+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.054293+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.056172+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.058942+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:42:52.070772+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.070832+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.070841+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:42:52.071268+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.071629+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.077633+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.078250+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.094279+00:00", "trade", 14.38, 19.0]
["2026-09-03T15:42:52.094343+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.094879+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.095025+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.096213+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.097631+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.140954+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.171552+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.231625+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.276196+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.444177+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:42:52.444261+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.445249+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.445685+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:52.476308+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:53.139762+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:53.140063+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:54.474119+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:42:54.474656+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:55.580393+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:42:55.581156+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:55.581316+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:55.633691+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:55.725123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:55.887174+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:55.887375+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:56.002885+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:42:59.997787+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:00.086930+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:00.087165+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:00.266572+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:00.786641+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:01.089121+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:01.529871+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:01.579410+00:00", "trade", 14.3821, 75.0]
["2026-09-03T15:43:01.797751+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:43:01.903159+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:01.903686+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:02.671073+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:02.672125+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:02.672461+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:02.687532+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:05.280060+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:06.021116+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:43:06.031088+00:00", "trade", 14.3899, 1.0]
["2026-09-03T15:43:07.004713+00:00", "trade", 14.385, 26.0]
["2026-09-03T15:43:07.395500+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:43:07.570389+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:07.756693+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:07.826058+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:07.827055+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:08.337574+00:00", "trade", 14.4389, 35.0]
["2026-09-03T15:43:08.788720+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:10.686158+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:11.231355+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:43:11.320118+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:43:11.320193+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:11.587124+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:12.567463+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.023649+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.024421+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.026240+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.026712+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.026726+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.235935+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.285351+00:00", "trade", 14.385, 1000.0]
["2026-09-03T15:43:13.287297+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:43:13.287833+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:13.395064+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:15.323975+00:00", "trade", 14.385, 11.0]
["2026-09-03T15:43:16.388922+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:16.389128+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:16.390266+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:17.068678+00:00", "trade", 14.385, 17.0]
["2026-09-03T15:43:17.580790+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:17.583056+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:17.588439+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:17.590649+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.590759+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:17.595217+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.595220+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.595247+00:00", "trade", 14.39, 700.0]
["2026-09-03T15:43:17.595250+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:17.595254+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.595254+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:43:17.595319+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:43:17.595352+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:43:17.595355+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.595355+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:43:17.595358+00:00", "trade", 14.39, 33.0]
["2026-09-03T15:43:17.595420+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:17.595495+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:17.595708+00:00", "trade", 14.39, 37.0]
["2026-09-03T15:43:17.595710+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.595711+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595713+00:00", "trade", 14.39, 63.0]
["2026-09-03T15:43:17.595746+00:00", "trade", 14.39, 37.0]
["2026-09-03T15:43:17.595749+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.595846+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595851+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595856+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595861+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595878+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.595881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595886+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595892+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595906+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595977+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.595992+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596192+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596272+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596302+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596307+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596378+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.596683+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.596732+00:00", "trade", 14.385, 99.0]
["2026-09-03T15:43:17.597003+00:00", "trade", 14.39, 79.0]
["2026-09-03T15:43:17.597003+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:43:17.597896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.597926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.597926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.597991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.598392+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.600563+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.601169+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.683490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.683492+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:17.683941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.684051+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.684873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.684979+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.685440+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.700330+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.700786+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.785613+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.863233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.863714+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:43:17.865388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:17.972218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.074294+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:43:18.245589+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.245619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.246150+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.246310+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.246631+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.273550+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.278985+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:43:18.388343+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.446457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:18.446908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:21.822426+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:22.179441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:22.180578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:22.180724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:23.359715+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:43:23.360864+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.047128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.047349+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.185372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.191286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.196454+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.197025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.197125+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.515508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:24.516000+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:26.482362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:26.482798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.162766+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:43:27.163940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.164371+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.202432+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.212235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.212676+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.213157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.221497+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.363034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.363074+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.363460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.724685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.934710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.935151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:27.935151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:28.476861+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:28.612093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:28.612163+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:28.612298+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:28.622117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.100230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.110214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.170578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.680878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.680993+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681013+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681038+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:29.681279+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681284+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681374+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681680+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681755+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.681800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.682141+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.682156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.682236+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.682799+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:43:29.808001+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:29.997818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.052162+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.584996+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.585286+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:30.585873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.585878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.588890+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.600001+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.600257+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:30.626720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.627281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:30.901329+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.048214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.619900+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:31.645376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.645932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.645962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.646318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.656728+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.657269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.657800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.761096+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.761357+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:31.957940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.958011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.958011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.958597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.958812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:31.969117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:32.409926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:32.523191+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:32.523572+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:32.524038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.257800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.442801+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.443458+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.443873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.443938+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.495421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.498685+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:43:33.499105+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.499721+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.500202+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.500543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.722336+00:00", "trade", 14.4357, 40.0]
["2026-09-03T15:43:33.794744+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:33.984160+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.332629+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.332664+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:34.332835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.332855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.332860+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.333401+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.333512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.333897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.340453+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.473124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.530240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.587812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.588308+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.588333+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.588589+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:34.588965+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:34.589155+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:34.589155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.613393+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.973135+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:34.973270+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:34.973596+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:35.289333+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:35.289348+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:35.299592+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:35.524480+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:43:35.526397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:35.527299+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:35.542141+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:43:35.777054+00:00", "trade", 14.3969, 2.0]
["2026-09-03T15:43:35.778412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:35.778608+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:35.787447+00:00", "trade", 14.3979, 6.0]
["2026-09-03T15:43:35.787838+00:00", "trade", 14.3979, 1.0]
["2026-09-03T15:43:35.912884+00:00", "trade", 14.4356, 45.0]
["2026-09-03T15:43:36.911256+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:43:36.911871+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:36.912578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:36.912668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:36.912703+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:36.913189+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:36.913430+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:36.913600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:37.091008+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:37.517824+00:00", "trade", 14.395, 76.0]
["2026-09-03T15:43:37.868850+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:37.868860+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:37.869075+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:37.869211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:37.878057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354226+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354261+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354386+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.354817+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.355113+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.355258+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355539+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355634+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.355659+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.355704+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355819+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.355940+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.356200+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.356205+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:38.356220+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:38.356286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356291+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356291+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356331+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356331+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356416+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356451+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:38.356451+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:38.356496+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356561+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.356651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356662+00:00", "trade", 14.39, 154.0]
["2026-09-03T15:43:38.356702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356847+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356928+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.356977+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357183+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357298+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357298+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.357649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.358736+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.446841+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.447553+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.564762+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:38.564912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.565048+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.565198+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.565208+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.565303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.565519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.565544+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.565629+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.565860+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.566000+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.566075+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.566241+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.566265+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.566326+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.566747+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.566747+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.567238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.577969+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:38.578399+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.578483+00:00", "trade", 14.39, 46.0]
["2026-09-03T15:43:38.578486+00:00", "trade", 14.39, 154.0]
["2026-09-03T15:43:38.578490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.578730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.578745+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.578966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.578971+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.579001+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.579011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.579091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.579116+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.579357+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.579357+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.579452+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.650220+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.666319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.666559+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.666675+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:38.666695+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.666735+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.666790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.666830+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667030+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667316+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667778+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667797+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.667817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.668043+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.668319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.783758+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.784019+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.784199+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784400+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784475+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784530+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.784550+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.784586+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784590+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:38.784666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784836+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:38.784876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.784941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.785041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.785077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.785397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.785944+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.835401+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.835943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.885070+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.885531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.925676+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.951337+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:38.951518+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.951568+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.952164+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:38.952641+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.069890+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:39.070461+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.070506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.070862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.071549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.095561+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:43:39.326265+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.326781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.341637+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.342344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.357941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.414963+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:43:39.414969+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:43:39.414969+00:00", "trade", 14.39, 74.0]
["2026-09-03T15:43:39.415518+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.415553+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.415573+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.415628+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.415703+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:39.416010+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:43:39.416259+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:39.416735+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:43:39.416751+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:39.416756+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:39.417980+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:43:39.418034+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:39.418052+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:43:39.418545+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:39.420036+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:43:39.421382+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:39.422027+00:00", "trade", 14.39, 59.0]
["2026-09-03T15:43:39.422027+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:43:39.422028+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.422068+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.422073+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.422088+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.422093+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.422114+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.422114+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:43:39.422124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.422364+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.422479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.422484+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.422625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.422640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.422640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.423041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.425615+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:43:39.425639+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:43:39.425642+00:00", "trade", 14.39, 75.0]
["2026-09-03T15:43:39.425657+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.425677+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.425687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.425973+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.426544+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.426574+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.429606+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.430183+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.452962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.601897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.602363+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.611941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.612041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.687530+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.687576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.688097+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.708534+00:00", "trade", 14.389, 5.0]
["2026-09-03T15:43:39.708851+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:39.709332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.248907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.250210+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.273310+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.273827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.350890+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.351126+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.351637+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.416190+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.416997+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.417489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.417900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.418045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.418651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.901867+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.901912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.902433+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.902514+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.902824+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.903280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.903722+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:40.904714+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:41.229221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:41.229231+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:41.928438+00:00", "trade", 14.3999, 12.0]
["2026-09-03T15:43:42.024049+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.024490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.051189+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.061859+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.062145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.073497+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.073868+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.073993+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.074038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.074980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.075266+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.227253+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.228035+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.275794+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.276169+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.430226+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.431063+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.450570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.487478+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.829998+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:42.830459+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.531113+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.797517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.797853+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.798384+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.807310+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.807811+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.808268+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:43.808523+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:43.844740+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:43.844790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.844835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.845110+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.845125+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:43.845216+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:43.845266+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:43.845281+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:43:43.845571+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:43:43.845647+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.845667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.845692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:43:43.845707+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.845722+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.845747+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.845757+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.845767+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.845772+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.845777+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.845777+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.846103+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.846258+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.848398+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.848804+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.848965+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.849761+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.849787+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.853608+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:43:43.853806+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.865063+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.865960+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.866331+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.866396+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.866777+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.868591+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.877332+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:43.911423+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.128495+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.128761+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.128796+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.128871+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.129936+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:43:44.133183+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:43:44.134555+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.153931+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.408001+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.408026+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:44.476719+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:45.445837+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:45.445882+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:45.935348+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:45.986574+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:47.360496+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:47.467532+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:43:49.024283+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.274351+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:43:49.274354+00:00", "trade", 14.38, 90.0]
["2026-09-03T15:43:49.274368+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.274428+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.274529+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.274535+00:00", "trade", 14.38, 180.0]
["2026-09-03T15:43:49.274614+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.274920+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.274945+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.274953+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:43:49.274970+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.275010+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.275280+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.275446+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.275606+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.277977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.278017+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.278022+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.278889+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.279079+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.279175+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.279315+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.281674+00:00", "trade", 14.38, 600.0]
["2026-09-03T15:43:49.284728+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.284753+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.284964+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:49.287274+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.287369+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:49.311407+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.316940+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:49.759689+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:50.088983+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:50.497867+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:50.822154+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216210+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:43:51.216257+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216283+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216287+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216292+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216307+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216333+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216448+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216469+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:43:51.216483+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216533+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216548+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216550+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:43:51.216598+00:00", "trade", 14.38, 95.0]
["2026-09-03T15:43:51.216598+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216625+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:43:51.216634+00:00", "trade", 14.38, 75.0]
["2026-09-03T15:43:51.216638+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:51.216704+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:43:51.216712+00:00", "trade", 14.38, 125.0]
["2026-09-03T15:43:51.216713+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.216724+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.216728+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.216733+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.216769+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.216789+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.216824+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.216874+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.217250+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.217505+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.217671+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.217691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.217696+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.217771+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.217774+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:43:51.217774+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:43:51.218242+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.218653+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.218884+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.219214+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.219320+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.220703+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.225098+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.253809+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:43:51.266332+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.390883+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.391334+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.395835+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:51.662019+00:00", "trade", 14.37, 1000.0]
["2026-09-03T15:43:51.663382+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.190557+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:43:52.191475+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.191475+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.191595+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.191956+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.200451+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.265015+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:43:52.265606+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.761482+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.761562+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.830877+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:52.898699+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:53.173748+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:53.401235+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:53.402127+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:53.440030+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:43:53.440030+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:53.440032+00:00", "trade", 14.38, 64.0]
["2026-09-03T15:43:53.440036+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:43:53.440143+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:53.440147+00:00", "trade", 14.38, 400.0]
["2026-09-03T15:43:53.440165+00:00", "trade", 14.38, 45.0]
["2026-09-03T15:43:53.440173+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:43:53.440198+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:43:53.440263+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:43:53.440388+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:43:53.440444+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:53.440448+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:53.440514+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:43:53.440574+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:43:53.440613+00:00", "trade", 14.38, 82.0]
["2026-09-03T15:43:53.440616+00:00", "trade", 14.38, 60.0]
["2026-09-03T15:43:53.440619+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:43:53.440759+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.440849+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.440881+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:53.440960+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.441025+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.441095+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.441762+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.442518+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.443110+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.444172+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.444523+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.447505+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.447515+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.450888+00:00", "trade", 14.385, 15.0]
["2026-09-03T15:43:53.457808+00:00", "trade", 14.385, 15.0]
["2026-09-03T15:43:53.459125+00:00", "trade", 14.385, 15.0]
["2026-09-03T15:43:53.461801+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:53.484184+00:00", "trade", 14.385, 15.0]
["2026-09-03T15:43:53.502050+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.502316+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.511357+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.542993+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.543018+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.543539+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.652438+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:53.805197+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:55.160334+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:55.161211+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:55.583131+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:55.583171+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:55.583179+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:43:55.583371+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:55.583396+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:55.583973+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:56.449078+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:59.338753+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:59.339219+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:59.406820+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:43:59.997843+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:01.516494+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:01.516559+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:01.517512+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:01.630215+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:05.967175+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:44:06.549083+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.550765+00:00", "trade", 14.38, 17.0]
["2026-09-03T15:44:06.646539+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646582+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:06.646595+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646598+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:06.646601+00:00", "trade", 14.38, 938.0]
["2026-09-03T15:44:06.646615+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646625+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646630+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646643+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:44:06.646650+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646655+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646670+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646710+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:06.646755+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:06.646765+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:06.646775+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:06.646800+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:06.646805+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:06.646810+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:06.646830+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.646835+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:44:06.646840+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.646841+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:06.646935+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.646971+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647041+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647106+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647251+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647271+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647827+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647837+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647863+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.647933+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.648148+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.648153+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.648509+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.648805+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.650293+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.650318+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.650349+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.651747+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.653574+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:44:06.653596+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.654383+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.661395+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.666863+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.667314+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.715448+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:06.749204+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:07.090893+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:07.091198+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:07.091835+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:07.309548+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:07.736029+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:08.766538+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:09.564618+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.011828+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.012264+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.012770+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.022453+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.025570+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.025595+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.025776+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.026242+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.037860+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.068823+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.068849+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.167814+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.167844+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.167849+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.179747+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.317745+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:44:10.318784+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.318814+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.332406+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:10.332436+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:11.467085+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:44:13.051842+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:13.051937+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:13.052994+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:13.054608+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:13.054673+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:13.054703+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:13.073969+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:15.756234+00:00", "trade", 14.3783, 1000.0]
["2026-09-03T15:44:15.756271+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:15.757279+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.046407+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.056541+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.056787+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.059248+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.211525+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.212031+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.212207+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.234502+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:16.267298+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.552437+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.553339+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.553630+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.580574+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.580599+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.580599+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.581201+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.618008+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.618529+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.618555+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.757566+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:16.757575+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:17.169456+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:17.169481+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:17.170248+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:18.609200+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:18.609225+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:18.610847+00:00", "trade", 14.375, 6.0]
["2026-09-03T15:44:18.611211+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:44:19.023439+00:00", "trade", 14.3779, 2.0]
["2026-09-03T15:44:19.023809+00:00", "trade", 14.3779, 1.0]
["2026-09-03T15:44:19.024052+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.024143+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.024173+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.024183+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.024689+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.075279+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.346801+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.811618+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.811648+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:19.812249+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.031531+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.032524+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.204859+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.384642+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.764371+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.764883+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.764908+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.765464+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.943944+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:20.947718+00:00", "trade", 14.375, 1400.0]
["2026-09-03T15:44:21.198816+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:21.304889+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:21.337992+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:21.338032+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:21.376479+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:21.948431+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.138047+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.138072+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.138118+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.138699+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.139025+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.139501+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.140012+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.148482+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.148513+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.149722+00:00", "trade", 14.37, 6.0]
["2026-09-03T15:44:22.149722+00:00", "trade", 14.37, 500.0]
["2026-09-03T15:44:22.149728+00:00", "trade", 14.37, 400.0]
["2026-09-03T15:44:22.149735+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:44:22.149741+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.149780+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.149782+00:00", "trade", 14.37, 500.0]
["2026-09-03T15:44:22.149788+00:00", "trade", 14.37, 6.0]
["2026-09-03T15:44:22.149845+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.149911+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.149966+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.149996+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.149996+00:00", "trade", 14.37, 406.0]
["2026-09-03T15:44:22.150002+00:00", "trade", 14.37, 300.0]
["2026-09-03T15:44:22.150002+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:44:22.150005+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150006+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150009+00:00", "trade", 14.37, 800.0]
["2026-09-03T15:44:22.150009+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150014+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150014+00:00", "trade", 14.37, 77.0]
["2026-09-03T15:44:22.150014+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150018+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150018+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150023+00:00", "trade", 14.37, 500.0]
["2026-09-03T15:44:22.150023+00:00", "trade", 14.37, 506.0]
["2026-09-03T15:44:22.150062+00:00", "trade", 14.37, 1100.0]
["2026-09-03T15:44:22.150083+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:44:22.150086+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150092+00:00", "trade", 14.37, 900.0]
["2026-09-03T15:44:22.150119+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150146+00:00", "trade", 14.37, 175.0]
["2026-09-03T15:44:22.150155+00:00", "trade", 14.37, 114.0]
["2026-09-03T15:44:22.150182+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150230+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:22.150236+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:44:22.150236+00:00", "trade", 14.37, 160.0]
["2026-09-03T15:44:22.150272+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150276+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150429+00:00", "trade", 14.37, 94.0]
["2026-09-03T15:44:22.150577+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150583+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150583+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150586+00:00", "trade", 14.37, 104.0]
["2026-09-03T15:44:22.150591+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:44:22.150591+00:00", "trade", 14.37, 71.0]
["2026-09-03T15:44:22.150608+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150617+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150627+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150667+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150913+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.150953+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:44:22.150963+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:44:22.150978+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:44:22.150998+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:22.151038+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.151048+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.151058+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.151073+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.151105+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:44:22.151118+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.151154+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.151172+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:44:22.151184+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:22.151199+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.151289+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.151384+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.151391+00:00", "trade", 14.365, 7.0]
["2026-09-03T15:44:22.151409+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.151645+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.151685+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.151740+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.151865+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.152532+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.152587+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.152677+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.162796+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.167350+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:44:22.253462+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.283454+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.624117+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:22.624726+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.625182+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.665652+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:22.676465+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:22.677447+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:22.677462+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:24.479132+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:24.652284+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:24.657722+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:24.810767+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:25.581653+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:25.587349+00:00", "trade", 14.3797, 56.0]
["2026-09-03T15:44:26.021384+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.435471+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.627301+00:00", "trade", 14.37, 2.0]
["2026-09-03T15:44:27.734296+00:00", "trade", 14.37, 2.0]
["2026-09-03T15:44:27.734639+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.735741+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.735741+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.738774+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.739230+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.843363+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.843623+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.844144+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.844260+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.844821+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.847623+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.848094+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:27.848094+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.430866+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:28.430897+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.430897+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.431182+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.431418+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.431709+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.431749+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.450794+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.450819+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:28.458858+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.010727+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.010757+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.104801+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.104836+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.165359+00:00", "trade", 14.375, 1000.0]
["2026-09-03T15:44:29.539968+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.911467+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.911492+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.912008+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:29.997878+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.113844+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.113869+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.114581+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.415753+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.631652+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.631677+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.879818+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:30.879843+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:31.068131+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:32.203264+00:00", "trade", 14.4185, 60.0]
["2026-09-03T15:44:32.743887+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:32.754256+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:32.996731+00:00", "trade", 14.375, 25.0]
["2026-09-03T15:44:33.041987+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:34.174879+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:35.923005+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:44:36.072924+00:00", "trade", 14.375, 3.0]
["2026-09-03T15:44:36.598826+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:36.599187+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:36.921975+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:37.067488+00:00", "trade", 14.375, 5.0]
["2026-09-03T15:44:37.906384+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:39.525754+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:44:39.664822+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:39.801933+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:39.834420+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:39.834992+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:39.835202+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:39.837809+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:39.837829+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:40.521582+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:40.522023+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:40.522023+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:41.980069+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:41.980085+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:41.980135+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:42.958189+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:42.958214+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:43.174539+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:43.174549+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:43.582174+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:43.585327+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:43.709132+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:44.349126+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:44.610353+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:44.838426+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:44.895366+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:44.991601+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:45.173273+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:45.408467+00:00", "trade", 14.4184, 12.0]
["2026-09-03T15:44:46.958083+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.512839+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.513335+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.513360+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.513932+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.544279+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.544825+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.963527+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:47.963552+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.068650+00:00", "trade", 14.375, 6.0]
["2026-09-03T15:44:48.068673+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.068678+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.069113+00:00", "trade", 14.37, 92.0]
["2026-09-03T15:44:48.069144+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.069144+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.069169+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.069670+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.069735+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.070151+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.081739+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.083493+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.122291+00:00", "trade", 14.3779, 20.0]
["2026-09-03T15:44:48.128921+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.129372+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.131151+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.492532+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.769416+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:48.937261+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.077785+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.886628+00:00", "trade", 14.37, 2.0]
["2026-09-03T15:44:49.887228+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.887649+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.887920+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.888025+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.888080+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.888416+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.889759+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.890210+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.890245+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.897507+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.972516+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:49.972516+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.004302+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.004314+00:00", "trade", 14.37, 45.0]
["2026-09-03T15:44:50.004527+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.004557+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.004778+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.004783+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.005098+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.005545+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.005605+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.029457+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.122125+00:00", "trade", 14.3716, 313.0]
["2026-09-03T15:44:50.124597+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:44:50.382176+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.382206+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.382713+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.401187+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.401212+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.401979+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.508606+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:50.509147+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:50.509154+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.828829+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:44:50.828829+00:00", "trade", 14.37, 95.0]
["2026-09-03T15:44:50.828830+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.829527+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.829552+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.830098+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.867096+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.895018+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.895022+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:50.895043+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:51.029723+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:51.141489+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:51.242325+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:51.242350+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:52.052679+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:52.915188+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:52.915945+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.334654+00:00", "trade", 14.37, 3.0]
["2026-09-03T15:44:53.334666+00:00", "trade", 14.37, 97.0]
["2026-09-03T15:44:53.334667+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.334738+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:44:53.334741+00:00", "trade", 14.37, 308.0]
["2026-09-03T15:44:53.334741+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:44:53.334742+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.334744+00:00", "trade", 14.37, 97.0]
["2026-09-03T15:44:53.334757+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.334812+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.334818+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.334827+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.334827+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.334832+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.334837+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.335024+00:00", "trade", 14.37, 77.0]
["2026-09-03T15:44:53.335237+00:00", "trade", 14.37, 71.0]
["2026-09-03T15:44:53.335238+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.335299+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.335349+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.335414+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.335980+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.336356+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.337078+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.337706+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:44:53.338175+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.340932+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.340982+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.341027+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.341544+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.341588+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.341784+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.341869+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.341874+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.341944+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.342441+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346430+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:44:53.346450+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346454+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:44:53.346460+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.346465+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346484+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:44:53.346488+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:44:53.346493+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.346493+00:00", "trade", 14.37, 47.0]
["2026-09-03T15:44:53.346499+00:00", "trade", 14.37, 17.0]
["2026-09-03T15:44:53.346510+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346547+00:00", "trade", 14.37, 36.0]
["2026-09-03T15:44:53.346551+00:00", "trade", 14.37, 27.0]
["2026-09-03T15:44:53.346555+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346560+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346590+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346598+00:00", "trade", 14.365, 72.0]
["2026-09-03T15:44:53.346606+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346607+00:00", "trade", 14.365, 28.0]
["2026-09-03T15:44:53.346611+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346620+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:44:53.346620+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.346640+00:00", "trade", 14.368, 1200.0]
["2026-09-03T15:44:53.346658+00:00", "trade", 14.3699, 600.0]
["2026-09-03T15:44:53.346736+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346741+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:44:53.346752+00:00", "trade", 14.365, 72.0]
["2026-09-03T15:44:53.346752+00:00", "trade", 14.37, 900.0]
["2026-09-03T15:44:53.346755+00:00", "trade", 14.365, 17.0]
["2026-09-03T15:44:53.346755+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:44:53.346761+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.346901+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.346906+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.346950+00:00", "trade", 14.368, 2700.0]
["2026-09-03T15:44:53.346961+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.346991+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.347021+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:44:53.347062+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347077+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347112+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347117+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347206+00:00", "trade", 14.37, 2000.0]
["2026-09-03T15:44:53.347262+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347262+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347292+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347312+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347322+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.347503+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.348345+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.348370+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.348631+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:44:53.348691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.348790+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.348921+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.348966+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.349156+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.349162+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.349252+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.349272+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.349798+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.350515+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.350871+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.351141+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.351142+00:00", "trade", 14.37, 500.0]
["2026-09-03T15:44:53.351145+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:44:53.351262+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.351337+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.351342+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.351362+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.351673+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.352089+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.352114+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.353712+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.353749+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.365089+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.379629+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.427789+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.468255+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.468741+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.579290+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.579766+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.580137+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.813277+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.814740+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.820599+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.855641+00:00", "trade", 14.375, 5.0]
["2026-09-03T15:44:53.874943+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.875515+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.876041+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.876272+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.933325+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.933328+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:44:53.933340+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:44:53.933383+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.933543+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.933568+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.933824+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.933824+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.933859+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.934089+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.934941+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.943808+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.944033+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.945782+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.950475+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.951386+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.951426+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:53.953338+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.955287+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.955326+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.955350+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.955362+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.955368+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.955377+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.955554+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.957888+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:53.974671+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:54.322013+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:55.524348+00:00", "trade", 14.3779, 1.0]
["2026-09-03T15:44:55.809312+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:44:56.070574+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:44:56.070656+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:44:56.070752+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.070911+00:00", "trade", 14.38, 64.0]
["2026-09-03T15:44:56.070914+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.070917+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:44:56.070926+00:00", "trade", 14.38, 700.0]
["2026-09-03T15:44:56.070926+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.070968+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.070969+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:44:56.070969+00:00", "trade", 14.38, 82.0]
["2026-09-03T15:44:56.070975+00:00", "trade", 14.38, 167.0]
["2026-09-03T15:44:56.070977+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.070983+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.070984+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.070988+00:00", "trade", 14.38, 89.0]
["2026-09-03T15:44:56.070988+00:00", "trade", 14.38, 633.0]
["2026-09-03T15:44:56.070995+00:00", "trade", 14.38, 11.0]
["2026-09-03T15:44:56.070998+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.071003+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071033+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071048+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071063+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071083+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071123+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071338+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071419+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.071552+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.071574+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.071659+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.071679+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.071684+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.071794+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.071835+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.072266+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.072316+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.072336+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.072416+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.072446+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.072677+00:00", "trade", 14.385, 170.0]
["2026-09-03T15:44:56.072677+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.072830+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:44:56.072848+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.072851+00:00", "trade", 14.38, 48.0]
["2026-09-03T15:44:56.072851+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.072854+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.072857+00:00", "trade", 14.38, 52.0]
["2026-09-03T15:44:56.072967+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.073025+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.073057+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.073609+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.073779+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.073819+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.073854+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.073869+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.074135+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.074591+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.074817+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.074992+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.075052+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.075433+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.075478+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.075488+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.076060+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.140091+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.140092+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.140563+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.140598+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.141059+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.141611+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.168069+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.175206+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.175546+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:44:56.175566+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:44:56.175667+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:44:56.175987+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:44:56.176183+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176243+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176243+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176248+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176253+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176544+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176574+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176604+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176604+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176609+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.176694+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.176729+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.176749+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.176790+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.176860+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.177050+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.177186+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.177186+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.177351+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.177411+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.177912+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.179386+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.182794+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.198200+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.241550+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:44:56.241571+00:00", "trade", 14.38, 52.0]
["2026-09-03T15:44:56.241586+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:44:56.241649+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.241654+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:44:56.241844+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.241844+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.241854+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.241985+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:44:56.241985+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.242040+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.242130+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.244932+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.244972+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.244977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.249964+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.253096+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.253652+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.279464+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.279509+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.280100+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.280196+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.282585+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:44:56.284105+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.284105+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.364822+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:44:56.438598+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:56.607262+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:44:56.699349+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:57.037121+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:44:57.074883+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:57.470460+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:57.474570+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:57.474971+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:57.524639+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:57.670357+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:44:57.780914+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:58.203530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:58.203560+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:58.634281+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:44:59.408081+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:44:59.408881+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:59.409322+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:59.527598+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:59.731464+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:59.741387+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:59.741853+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:59.742290+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:44:59.997918+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.333302+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.343230+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.343682+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.344143+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.467547+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.468704+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.468840+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.477460+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.620466+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.620481+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.620932+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:00.621393+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:01.342154+00:00", "trade", 14.385, 1000.0]
["2026-09-03T15:45:01.343541+00:00", "trade", 14.4066, 46.0]
["2026-09-03T15:45:01.343600+00:00", "trade", 14.4116, 10.0]
["2026-09-03T15:45:01.858469+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:01.861230+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.343975+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.344426+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.344556+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.344676+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.492107+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.492167+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.699571+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.963017+00:00", "trade", 14.385, 94.0]
["2026-09-03T15:45:02.963515+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:02.963841+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:03.045530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:03.046262+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:03.623380+00:00", "trade", 14.3899, 11.0]
["2026-09-03T15:45:03.971665+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:03.971821+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:03.972187+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:03.972242+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:03.972402+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.035262+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.362712+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.362832+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.363423+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.798088+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.798108+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.905990+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:04.944141+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:05.343271+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:05.353135+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:05.378681+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:05.379538+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:05.586100+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:06.082071+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.035556+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.035586+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.036037+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.071411+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.071411+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.071852+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.978186+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.978627+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:07.978627+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:08.557896+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:08.557931+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:08.558923+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:08.559369+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:08.664194+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:08.664264+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:09.217757+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:09.218203+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:09.575233+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:10.243364+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:10.243931+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:10.244457+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:10.256410+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:10.389658+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:10.391246+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:11.913632+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:11.914123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:12.119121+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:14.581810+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:14.581860+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:14.581955+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:14.582301+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:14.672842+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:14.672842+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:14.921003+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:15.020394+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:16.769089+00:00", "trade", 14.3887, 1000.0]
["2026-09-03T15:45:16.770115+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:45:17.283548+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:45:17.770929+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:17.771330+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:19.308906+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:19.310530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:19.469363+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:19.582201+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:45:19.582758+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:19.582959+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:19.664012+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:20.168172+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.140673+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.140778+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.155879+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.185619+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:45:21.185619+00:00", "trade", 14.385, 96.0]
["2026-09-03T15:45:21.210023+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.210033+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.210073+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.210121+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:45:21.210725+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.261997+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.263144+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.263365+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.263425+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.263580+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.584369+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:21.786555+00:00", "trade", 14.385, 23.0]
["2026-09-03T15:45:22.142819+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.143280+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.207969+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.680845+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.965047+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.965493+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.965994+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.966490+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:22.967768+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:23.132230+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:45:23.132841+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:23.133192+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:23.186239+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:23.288487+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:23.288542+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:23.288562+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:23.289028+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:24.182411+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:24.182892+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:25.173044+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:25.173064+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:25.855229+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:25.855284+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:25.855715+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:25.855755+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:26.004184+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:26.266653+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:45:27.050079+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.029461+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.070362+00:00", "trade", 14.3897, 1000.0]
["2026-09-03T15:45:28.071742+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.111456+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.206718+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.213319+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.385570+00:00", "trade", 14.385, 700.0]
["2026-09-03T15:45:28.386657+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.387098+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.531366+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.595003+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.656760+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.659421+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:28.769869+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.071442+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.071963+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.367447+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.368003+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.368054+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.368054+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.368069+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.369005+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:45:29.369056+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.370038+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.370073+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.370073+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.520371+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.520486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.520852+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.946301+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:29.997948+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.058989+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:45:30.095826+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.472122+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:45:30.472138+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.472168+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.472178+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.472191+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:45:30.472194+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:45:30.472197+00:00", "trade", 14.39, 78.0]
["2026-09-03T15:45:30.472208+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.472215+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:45:30.472478+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.472834+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.475977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.476598+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.534215+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.677341+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.678258+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.740411+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.799582+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.800094+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.892047+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.892463+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.993414+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:30.994025+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:31.382661+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:31.604023+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:31.624076+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:31.624672+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.195431+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.196068+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.528123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.535731+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.535827+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.536318+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.611853+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.612489+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.612735+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.612780+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.622027+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.648425+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.653306+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.677624+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.742173+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:32.839625+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:33.238184+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:33.238239+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:33.238635+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:33.238916+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:33.241156+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:33.529728+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:33.530210+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:34.701704+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:34.701744+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:34.701970+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:34.983289+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:35.265451+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:35.438899+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:35.440709+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:35.475572+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:35.680610+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:35.952362+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:35.952999+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.099578+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:45:36.100209+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.100515+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.360196+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:45:36.360689+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.360750+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.590161+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.590226+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.590306+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.819221+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.897232+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.897297+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.897305+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:45:36.897427+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.897863+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.904404+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.904695+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.905006+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:36.911636+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:37.012331+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:37.012812+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:37.253856+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:37.253916+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:37.254392+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:37.255896+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:38.283177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:38.570852+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:40.181567+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:40.442374+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:45:40.611882+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:40.616488+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:40.762050+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:41.230986+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:41.380082+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:45:41.666353+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:41.914023+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:42.415066+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:45:42.416419+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:42.443883+00:00", "trade", 14.38, 146.0]
["2026-09-03T15:45:43.283356+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:45:43.320792+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:44.519684+00:00", "trade", 14.3883, 100.0]
["2026-09-03T15:45:46.009866+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:46.009966+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:46.019393+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:45:46.019398+00:00", "trade", 14.39, 93.0]
["2026-09-03T15:45:46.019398+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:45:46.019460+00:00", "trade", 14.39, 77.0]
["2026-09-03T15:45:46.019491+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:45:46.019513+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019524+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019524+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019544+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019554+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019589+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019754+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019764+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:45:46.019774+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:45:46.019794+00:00", "trade", 14.39, 59.0]
["2026-09-03T15:45:46.019806+00:00", "trade", 14.39, 41.0]
["2026-09-03T15:45:46.019985+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020060+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020085+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020359+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:45:46.020531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020596+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020616+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020631+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020671+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.020937+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.022631+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.025508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.026610+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.059979+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:46.072560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.072991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.105709+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.482653+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:46.749547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.749547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:46.786437+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:45:46.786797+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:45:47.722739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:47.723190+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:48.055517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:49.130707+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:49.130958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:49.132240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:49.354635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:49.528765+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:50.060230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:51.147604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:51.217464+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:45:51.218373+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:51.218498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:51.573707+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.022102+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.557599+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.558178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.558203+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.558384+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.559822+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.564257+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.564834+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.728749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.729195+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.729967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.734563+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.797343+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.798024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.798255+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.798962+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.798984+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.799117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.799443+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.803500+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.804209+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.804525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.804991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.805362+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:52.818974+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.819280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.843793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.858949+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.859390+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:52.859826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:53.054650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:53.054766+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:53.109055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:53.436585+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:54.164754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:54.165205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:54.870645+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:54.870645+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:55.342720+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:55.343035+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:55.343180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:55.343432+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:55.343621+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:55.343731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:55.349519+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:55.349588+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:55.349821+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:55.826335+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:56.328381+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:56.328897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:56.344103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:56.409934+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:45:57.250311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:57.250351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:57.250852+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:57.251559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:57.252997+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.025534+00:00", "trade", 14.395, 43.0]
["2026-09-03T15:45:58.027211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.028454+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.033154+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:45:58.045981+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.130687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.709646+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.714287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.714312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.714823+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.715064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.715289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.715400+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.715455+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.715535+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.717911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.718286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.720774+00:00", "trade", 14.4, 52.0]
["2026-09-03T15:45:58.720818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.720819+00:00", "trade", 14.4, 52.0]
["2026-09-03T15:45:58.721239+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.721391+00:00", "trade", 14.4, 52.0]
["2026-09-03T15:45:58.721433+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:58.721444+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.721489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.721579+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.721915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.727616+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:58.727631+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:58.727634+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:58.727634+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:58.727637+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:58.727669+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:45:58.727669+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:45:58.727673+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:45:58.727673+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:45:58.727674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727676+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:58.727689+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727719+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727819+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727834+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.727869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.728100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.728130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.728155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.728491+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.728877+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.730581+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.731067+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.731272+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.731504+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:58.732039+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.732059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.741356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.741472+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.741522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.741978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.742088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.742559+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.749478+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:58.749493+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:58.749562+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:58.750047+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.750954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.751285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.751666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.752463+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.752638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.763369+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.779096+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.779873+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.842116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.015855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.257273+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:59.477835+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.487804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.529513+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.539492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.583051+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.598898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.625888+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.626234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.833249+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:45:59.997979+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:00.404622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:02.813763+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:02.813827+00:00", "trade", 14.41, 80.0]
["2026-09-03T15:46:02.813829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:02.813830+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:46:02.813830+00:00", "trade", 14.41, 56.0]
["2026-09-03T15:46:02.813833+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:02.813836+00:00", "trade", 14.41, 58.0]
["2026-09-03T15:46:02.813839+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:46:02.814160+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:46:02.814251+00:00", "trade", 14.41, 96.0]
["2026-09-03T15:46:02.814251+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:46:02.814251+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:46:02.814255+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:46:02.814287+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:02.814290+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.814563+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:02.814616+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.814623+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:46:02.814671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.814726+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.814731+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.814765+00:00", "trade", 14.41, 75.0]
["2026-09-03T15:46:02.814791+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.814926+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.814966+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.815082+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.818725+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:02.819207+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:03.306273+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:46:03.375190+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:03.450509+00:00", "trade", 14.42, 235.0]
["2026-09-03T15:46:04.092042+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:04.188021+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:46:04.545382+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:04.545647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:04.545963+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:04.546971+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:04.552965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:04.553932+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:04.790253+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:46:04.790271+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:46:04.790340+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:46:04.790420+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:46:04.790460+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:46:04.790572+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:46:04.790572+00:00", "trade", 14.41, 141.0]
["2026-09-03T15:46:04.790576+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:04.790576+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.790851+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.790951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.790972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.790972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.790977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.790977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.791032+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.791382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.791648+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.793758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.793763+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.794014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.794129+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.797382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.797705+00:00", "trade", 14.405, 60.0]
["2026-09-03T15:46:04.798254+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.798770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.799539+00:00", "trade", 14.405, 4900.0]
["2026-09-03T15:46:04.799966+00:00", "trade", 14.405, 977.0]
["2026-09-03T15:46:04.802844+00:00", "trade", 14.405, 60.0]
["2026-09-03T15:46:04.817678+00:00", "trade", 14.405, 800.0]
["2026-09-03T15:46:04.818312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.818778+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.098644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.267982+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.530503+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.645664+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.801367+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.084742+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.084747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.116352+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.220515+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.448548+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.449070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.790017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.793259+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.793530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.794758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.836878+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.855457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.855487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.856099+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.938791+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.078303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.244739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.249686+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.249857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.250628+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.250663+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.418273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:08.188883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:08.299175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:08.299215+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:08.299215+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:08.299256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.299256+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:08.299258+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:08.299260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.299261+00:00", "trade", 14.4, 132.0]
["2026-09-03T15:46:08.299266+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:46:08.299290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.299411+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.299742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.299972+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.300027+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.300423+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.301110+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.301551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.302252+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.302999+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.306548+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.521575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.752685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.755156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.755156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.755632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:08.826912+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:09.613077+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:46:10.059732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:10.586211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:10.586853+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:10.623064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:11.170121+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:11.171003+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:11.819000+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:12.297301+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:12.827062+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:13.191334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:13.191780+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:13.270568+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:14.605602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:14.606058+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:15.649042+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.641294+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.698691+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:16.698876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.698881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.698937+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.699037+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:16.699267+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.699518+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.699658+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.699794+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.699999+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.702881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.702896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:16.703347+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.663613+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.663729+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.663954+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:17.664150+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:17.664185+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.664195+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.664260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.664315+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.664355+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.664400+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.664415+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.664631+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.664636+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.664676+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.664711+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.664751+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.664836+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665002+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665072+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665222+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665257+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.665834+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.666350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.668635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.669071+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.669117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.669512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.669633+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.669994+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.670034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.670475+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.670515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.670951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.670951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.671437+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.671557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.671993+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.672034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.672515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.709167+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.723932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.827108+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.827564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.957127+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.957428+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:17.957468+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:17.957689+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:17.957689+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.957769+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.957769+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.957809+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:17.957864+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.957884+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.957959+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.957964+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.957969+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:46:17.957970+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.957970+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.957974+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:46:17.957974+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:46:17.957974+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958195+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958245+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958250+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958290+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:17.958370+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958606+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958606+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958621+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958766+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.958831+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.962330+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.991299+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.991419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:17.991860+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.237523+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:46:18.370862+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:18.371324+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:18.371374+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:18.371444+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.371489+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:18.371539+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:18.372907+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:18.373368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.373895+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.374185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.374361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.374421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.374847+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.374882+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.375383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.375383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.375839+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.376295+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.376325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.376787+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.376827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.377223+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.377288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.377538+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.377779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.377844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.378265+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.378305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.378756+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.378756+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.379247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.379267+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.379744+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.379749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.380225+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.380225+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.380701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.380701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.381187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.381197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.381748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.382185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.382189+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.382625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.382706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.383107+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.383147+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.383172+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.383628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.383628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.384134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.384134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.384615+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.384615+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.385106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.385106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.385567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.385567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.386069+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.386069+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.386590+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.387021+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.387051+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.387487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.387557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.387943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.388028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.388058+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.388545+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.388545+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.389011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.389031+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.389507+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.389547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.390028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.390028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.390509+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.390509+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.390990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.390990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.391472+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.391472+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.391948+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.391953+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.392429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.392429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.392940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.392940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.472359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.474790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.475141+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.475497+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.481802+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.481827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.485656+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:18.852854+00:00", "trade", 14.3979, 5.0]
["2026-09-03T15:46:19.001429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:20.028284+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:20.028404+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.028871+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.029001+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.029001+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.029221+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.029242+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.029367+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.030088+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.030625+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.030715+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.036506+00:00", "trade", 14.385, 25.0]
["2026-09-03T15:46:20.385334+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:20.512081+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.005361+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.037863+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:46:21.037863+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.038810+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.038911+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.038951+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.039327+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.039367+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.039402+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.047411+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.088825+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.806959+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.807395+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:21.808225+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:46:22.105094+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:23.231862+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:23.231887+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.374684+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.387369+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.394340+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.394857+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.396425+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:46:24.396521+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.397282+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.397563+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.404299+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.742976+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.829324+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:46:24.829797+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.830208+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.831000+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:24.895118+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:25.013179+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:25.927045+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:25.934864+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:25.935651+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:25.935691+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:25.935731+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:25.936242+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:26.047863+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:26.376089+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:26.376495+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:26.376696+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:26.379828+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:26.874426+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:27.008791+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:28.175314+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:28.491627+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:28.593905+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:28.835340+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:29.101274+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:29.831843+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:29.835973+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:29.998004+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:30.433626+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:30.440462+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:32.235577+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:32.251480+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:32.262802+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:32.262862+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:32.263333+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:32.263799+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:32.607998+00:00", "trade", 14.3801, 1.0]
["2026-09-03T15:46:32.609006+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:33.350853+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:33.351324+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:33.608937+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:33.803120+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:33.812677+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:33.813430+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:33.823533+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:34.006288+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:34.227400+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:34.228297+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:34.231690+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:34.763186+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:34.783624+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:35.378085+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:46:35.378708+00:00", "trade", 14.39, 146.0]
["2026-09-03T15:46:35.378708+00:00", "trade", 14.39, 54.0]
["2026-09-03T15:46:35.379189+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:46:35.379502+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:46:35.379670+00:00", "trade", 14.39, 46.0]
["2026-09-03T15:46:35.379673+00:00", "trade", 14.39, 154.0]
["2026-09-03T15:46:35.379791+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:46:35.380109+00:00", "trade", 14.39, 146.0]
["2026-09-03T15:46:35.380130+00:00", "trade", 14.39, 54.0]
["2026-09-03T15:46:35.380302+00:00", "trade", 14.39, 46.0]
["2026-09-03T15:46:35.420451+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:46:35.420451+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:46:35.420544+00:00", "trade", 14.39, 595.0]
["2026-09-03T15:46:35.420546+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:35.420571+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.420586+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.420611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.420626+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.420641+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.420646+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.420651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.421563+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.421603+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.421644+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.421749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.421749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.422039+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.423508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.499990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.500008+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:35.500466+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.554400+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:35.740017+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:36.344185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:36.344215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:36.860865+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:36.870975+00:00", "trade", 14.395, 104.0]
["2026-09-03T15:46:38.490341+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.490561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.490596+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.490671+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.491022+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.497247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.497247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.878319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.910817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.970559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:38.970960+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:39.638210+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:39.897770+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:39.898619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:39.898619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:39.899055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:39.900057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.081920+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.081960+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.335479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.335564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.535746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.535793+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.536244+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.536407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.537109+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.538006+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.571546+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.571620+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.572238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.572853+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:46:40.573286+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:46:40.579216+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.579313+00:00", "trade", 14.395, 141.0]
["2026-09-03T15:46:40.597807+00:00", "trade", 14.395, 59.0]
["2026-09-03T15:46:40.597888+00:00", "trade", 14.395, 41.0]
["2026-09-03T15:46:40.602287+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.630386+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.631018+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.665459+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.666066+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:40.972276+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.972706+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:40.979671+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:41.081511+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:41.082212+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.082368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.082483+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.082513+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.082844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.085395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.118869+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.167570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.228651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.539914+00:00", "trade", 14.395, 95.0]
["2026-09-03T15:46:41.539917+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:46:41.540047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.540313+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.540714+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.540794+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.552933+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.560862+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:41.588808+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:41.609137+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.029192+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.029398+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.347490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.348086+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.348097+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.451849+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.579713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.642117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.642232+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.642538+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.642588+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.643139+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.643229+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.687740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.694316+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.694872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:42.755286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.107625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.118466+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.142212+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.337197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.337222+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.337537+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.337823+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.338370+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:46:43.338410+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.357300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.357425+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.357856+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.357941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.358247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.364467+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:43.369729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.166218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.224361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.224392+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.224677+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.224752+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.224953+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.225234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.255190+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:46.623549+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:46:46.941770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:47.083855+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:46:47.622786+00:00", "trade", 14.4, 56.0]
["2026-09-03T15:46:47.622846+00:00", "trade", 14.4, 44.0]
["2026-09-03T15:46:47.622852+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:47.623889+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:47.696793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:47.696818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:48.985251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:48.985767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:48.985862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:48.985912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:48.986128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:48.986333+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.016515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.016901+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.163325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.163510+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.163816+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.163951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.173098+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.174657+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.229387+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.229432+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:49.459009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:50.865583+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:50.866024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.179230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.202445+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:51.202772+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:46:51.202799+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:46:51.202851+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:51.202896+00:00", "quote", 14.38, 14.4]
["2026-09-03T15:46:51.203343+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:46:51.203417+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.203427+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.203458+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:51.203462+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:51.203468+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:51.203472+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:46:51.203493+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.203989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.204345+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.204370+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.204741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.208439+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.305571+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.508489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.509075+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.509411+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.509572+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.512674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.520512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.541883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:51.757311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:52.461844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:53.649665+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:53.649668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:46:53.649669+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:46:53.649669+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:46:53.649674+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:53.649674+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:53.649712+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:53.649732+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:53.649732+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:53.649768+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:53.649808+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:53.649993+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:46:53.650198+00:00", "trade", 14.4, 84.0]
["2026-09-03T15:46:53.650201+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:46:53.650201+00:00", "trade", 14.4, 80.0]
["2026-09-03T15:46:53.650364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.650510+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.650539+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.650605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.650725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.650760+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.651051+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.651171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.651211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.651397+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.653005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.653451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.657456+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.658173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.709555+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:53.738278+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.296864+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.296969+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.297014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.580669+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.581110+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.650923+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:46:54.651944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.652350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.652951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.658956+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:46:54.660274+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.766171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.766452+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:54.932251+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:55.273238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:55.275282+00:00", "trade", 14.405, 96.0]
["2026-09-03T15:46:55.276356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:55.303556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:55.314792+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:55.731765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.316657+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.317629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.400747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.400792+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.401233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.401363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.580229+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.580790+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.581156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.581332+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.582615+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.630509+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:59.998029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:00.664486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:00.665238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.891392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.891528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.891528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.891888+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.894595+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.895061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.961980+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:01.968990+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:47:02.227152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:02.227593+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:02.228074+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:02.554461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:02.554902+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:02.602846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:02.673417+00:00", "trade", 14.4134, 77.0]
["2026-09-03T15:47:02.740474+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.593515+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.593520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.593560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.593560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.594002+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.594563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.692436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.694130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.694631+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:03.928172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:05.061924+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:47:05.494221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.362860+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.390992+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.467308+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.468195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.468225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.538197+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.538237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.747285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.747781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.747826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.747841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.747861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.748202+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.748678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.779046+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.939357+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:06.939508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:07.306847+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:07.832815+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:47:07.999417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.286516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.286692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.287128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.437120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.481395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.481516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.481957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.481957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.523210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:09.523526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.402975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.403296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.403331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.507564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.508025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.508045+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.508085+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.508205+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:10.597498+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:11.377009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:11.586286+00:00", "trade", 14.405, 69.0]
["2026-09-03T15:47:11.587420+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:11.587886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:11.610205+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:47:14.266109+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.266124+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.274193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.274824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.275070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.278273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.330747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.394840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.396073+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.396524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.398855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:14.403937+00:00", "quote", 14.39, 14.41]
["2026-09-03T15:47:14.404012+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:47:14.404012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.404017+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:47:14.404017+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:47:14.404017+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.404017+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.404062+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.404062+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.404082+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.404117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.404438+00:00", "trade", 14.4, 81.0]
["2026-09-03T15:47:14.404670+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:47:14.404670+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:47:14.404961+00:00", "trade", 14.4, 17.0]
["2026-09-03T15:47:14.405014+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.405049+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.405110+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.405596+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.405601+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.407731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.408523+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.412362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.871666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.871666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.885228+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.885263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.885263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.885263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.885383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.885674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.903792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:14.905316+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:15.039851+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:15.040758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:15.271994+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:15.839736+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:15.882132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:15.951717+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:16.814777+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:16.815218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.043627+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.044194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.044650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.224698+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.224774+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.473887+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.474578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.475666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.505362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.796991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.797512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.838585+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:47:17.839287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.839908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.839974+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.840430+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.840931+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.902926+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:47:17.929381+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.932123+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:17.939310+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.044236+00:00", "trade", 14.3979, 10.0]
["2026-09-03T15:47:18.216515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.341055+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:18.458391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.818956+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:18.975262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.975262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.975297+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.975758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.976359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:18.976801+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.012972+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.169154+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.169184+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.169304+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.169344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.169740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.183909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.592682+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.593153+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.623510+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.624012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.625876+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:47:19.626848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.627209+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.627315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.633434+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.664022+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.683543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.684045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.684445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.684942+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:19.900094+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:20.009999+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:47:20.031728+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:47:20.112029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:20.121090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:21.802877+00:00", "trade", 14.3979, 2.0]
["2026-09-03T15:47:21.804559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:22.706020+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:24.181309+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:24.504894+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.504964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.505114+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.505119+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.505360+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.511720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.512146+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.615432+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:24.768481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:25.459346+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:25.583086+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:26.133938+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:26.333152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.137708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.137713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.276980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.346039+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.663410+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.663425+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.813268+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:47:27.813968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.814314+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.814474+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.814790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.815301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.815477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.815793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.824112+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:27.824173+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.139609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.512286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.512817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.513609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.696700+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.696710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.697171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.809128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.815628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:28.925816+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.136107+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.893620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.894482+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.894518+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.894603+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.894943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.968794+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:29.998055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:30.290009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:30.337733+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:30.980334+00:00", "trade", 14.3979, 5.0]
["2026-09-03T15:47:33.990751+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.045623+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045623+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045632+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045635+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:47:34.045650+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045680+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045689+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:47:34.045692+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045697+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.045740+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045757+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.045767+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045818+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045868+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.045933+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045936+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:47:34.045943+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045943+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:47:34.045945+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045949+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045954+00:00", "trade", 14.39, 84.0]
["2026-09-03T15:47:34.045954+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045954+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:47:34.045958+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045960+00:00", "trade", 14.39, 800.0]
["2026-09-03T15:47:34.045964+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045964+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045966+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045966+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045969+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.045972+00:00", "trade", 14.39, 600.0]
["2026-09-03T15:47:34.045984+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046008+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046026+00:00", "trade", 14.39, 800.0]
["2026-09-03T15:47:34.046028+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.046062+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046068+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046098+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046118+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046137+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046152+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046158+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046164+00:00", "trade", 14.39, 74.0]
["2026-09-03T15:47:34.046179+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046182+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:47:34.046188+00:00", "trade", 14.39, 105.0]
["2026-09-03T15:47:34.046200+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046208+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046221+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046270+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046311+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046317+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046336+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046344+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046384+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046396+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046399+00:00", "trade", 14.39, 84.0]
["2026-09-03T15:47:34.046404+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046484+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046524+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046549+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046589+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046589+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046591+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046609+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046660+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.046855+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.046980+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.047121+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.047281+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.047442+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.047587+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.047977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.048419+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.048579+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.048642+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.048774+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.049427+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.049791+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:47:34.049794+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.049797+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.049872+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.050185+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.050253+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.050368+00:00", "trade", 14.38, 90.0]
["2026-09-03T15:47:34.050368+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.050438+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.050444+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.050448+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.050478+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.051430+00:00", "trade", 14.39, 800.0]
["2026-09-03T15:47:34.051484+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.051561+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.055987+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.056267+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.056272+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.056317+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.059460+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061570+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.061605+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061615+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061633+00:00", "trade", 14.388, 2700.0]
["2026-09-03T15:47:34.061650+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061660+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061695+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061706+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061710+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061730+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061745+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061775+00:00", "trade", 14.39, 700.0]
["2026-09-03T15:47:34.061775+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.061778+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.061778+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.061783+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:47:34.061783+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:47:34.061822+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.062129+00:00", "trade", 14.39, 1600.0]
["2026-09-03T15:47:34.062337+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.062462+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.062723+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.073277+00:00", "trade", 14.39, 33.0]
["2026-09-03T15:47:34.073412+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.073412+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:47:34.073413+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.073779+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:47:34.073779+00:00", "trade", 14.39, 94.0]
["2026-09-03T15:47:34.073785+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.073804+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.073809+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.073815+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.073815+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.073818+00:00", "trade", 14.39, 67.0]
["2026-09-03T15:47:34.073849+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:47:34.073899+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.073904+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.073917+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:47:34.073920+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.073923+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.073930+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.073934+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.073939+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.073989+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:47:34.074025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.074543+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:47:34.074666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.074681+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:47:34.074746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.074816+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.074826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.074952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.075142+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.075232+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.075508+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:47:34.075543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.075613+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.076059+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.076410+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.076866+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.076909+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:47:34.176499+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.176970+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:47:34.178338+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.525551+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:34.526976+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:34.527298+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:34.568106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.568106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.568151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.579578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:34.889685+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:47:35.076026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:35.076351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:35.077644+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:47:37.514958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.514963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.514978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.514981+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:47:37.515269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.515384+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.515529+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.515800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.516043+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:47:37.516046+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.518592+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.518647+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.518647+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.521148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.522611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.522746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.578564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.671032+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:47:37.671756+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:47:37.671837+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:47:37.671837+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:47:37.672475+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:47:37.672758+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.672995+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.673031+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.673146+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.673179+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.690016+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.690220+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.697861+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:37.727148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:37.727187+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:47:37.727258+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:47:37.727268+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:47:37.727274+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.727289+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.727414+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.727659+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.727670+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.727687+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727705+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727720+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727735+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727738+00:00", "trade", 14.41, 80.0]
["2026-09-03T15:47:37.727741+00:00", "trade", 14.41, 74.0]
["2026-09-03T15:47:37.727744+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.727747+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:47:37.727747+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727755+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.727768+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727795+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.727805+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.727805+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.727815+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.727819+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:47:37.727820+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.727885+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.727964+00:00", "trade", 14.41, 96.0]
["2026-09-03T15:47:37.727966+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:47:37.727970+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727970+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.727976+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:47:37.727976+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:37.727979+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:47:37.727982+00:00", "trade", 14.41, 36.0]
["2026-09-03T15:47:37.727988+00:00", "trade", 14.41, 64.0]
["2026-09-03T15:47:37.728040+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.728201+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.728205+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.728207+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.728207+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.728210+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:47:37.728246+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:47:37.728341+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.728371+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.728416+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.728446+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.728657+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.728697+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.728912+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.729714+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.729895+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.729927+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:37.730070+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.730376+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.730817+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.730857+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.747450+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:37.747507+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:37.747573+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:37.752463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.752463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.752463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.752504+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.759674+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:47:37.759677+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.759677+00:00", "trade", 14.41, 74.0]
["2026-09-03T15:47:37.759680+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:37.759701+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.759706+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.759713+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:47:37.759746+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:47:37.759746+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:47:37.759746+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.759751+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.759752+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:47:37.759947+00:00", "trade", 14.415, 11.0]
["2026-09-03T15:47:37.759947+00:00", "trade", 14.41, 96.0]
["2026-09-03T15:47:37.759950+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:37.759986+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.760037+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:37.760067+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760427+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760613+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.760984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.761866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.762307+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.763475+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.766266+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.779859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.793826+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:37.849249+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.869181+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:37.960790+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.221816+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.225976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.674304+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.674584+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.674619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.674755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.674845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.675076+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.675105+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.675141+00:00", "quote", 14.4, 14.42]
["2026-09-03T15:47:38.675182+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:38.675306+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:38.675391+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.675732+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.675817+00:00", "quote", 14.4, 14.42]
["2026-09-03T15:47:38.675922+00:00", "quote", 14.4, 14.42]
["2026-09-03T15:47:38.676724+00:00", "quote", 14.4, 14.42]
["2026-09-03T15:47:38.677481+00:00", "quote", 14.4, 14.42]
["2026-09-03T15:47:38.684117+00:00", "quote", 14.4, 14.42]
["2026-09-03T15:47:38.706049+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.706530+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:38.706550+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:38.706555+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:38.706611+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.706613+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:38.706656+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.706661+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.707187+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.707222+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.707292+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.707733+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.709372+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.709828+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.710294+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.710410+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.758950+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.759587+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.766909+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.809250+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.814688+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.880810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.881116+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.077694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.077694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.083384+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:47:39.083934+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.084084+00:00", "trade", 14.415, 45.0]
["2026-09-03T15:47:39.084370+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.439651+00:00", "trade", 14.415, 16.0]
["2026-09-03T15:47:39.578527+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578552+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578579+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578579+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578588+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578588+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:39.578588+00:00", "trade", 14.41, 74.0]
["2026-09-03T15:47:39.578594+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578654+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578654+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578666+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:47:39.578666+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:47:39.578669+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578669+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578672+00:00", "trade", 14.41, 96.0]
["2026-09-03T15:47:39.578678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578682+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578682+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578687+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578692+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578816+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.578898+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578903+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578918+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578918+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578918+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.578998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.579123+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:39.579123+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.579294+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:47:39.579297+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.579369+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579374+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579374+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579414+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579414+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.579464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.580216+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.580617+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.582276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.584175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.585899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.586335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:39.717563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:40.129058+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:41.195823+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:43.387057+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:47:43.611211+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:47:43.611323+00:00", "trade", 14.4, 62.0]
["2026-09-03T15:47:43.611390+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:43.611410+00:00", "trade", 14.4, 38.0]
["2026-09-03T15:47:43.611415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:47:43.611719+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:47:43.611876+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:47:43.612036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612227+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612252+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612357+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612502+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612528+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:47:43.612608+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.612953+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.614327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.614667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.614758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.614988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.616442+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.618812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.618827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.619088+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:43.713723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:44.089393+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:44.168521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:44.168982+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:45.464182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:46.000383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:46.195939+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:46.196460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:46.377474+00:00", "trade", 14.3943, 17.0]
["2026-09-03T15:47:47.887557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:47.887988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:48.038188+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:49.393813+00:00", "trade", 14.3979, 25.0]
["2026-09-03T15:47:49.590271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:49.590752+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:49.758936+00:00", "trade", 14.3872, 14.0]
["2026-09-03T15:47:49.759619+00:00", "trade", 14.3976, 8.0]
["2026-09-03T15:47:49.760276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:50.669862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:50.670298+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:51.057224+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:51.114325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:51.608006+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:47:51.653499+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:51.653980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:51.654010+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:51.795106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:51.795272+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:52.124411+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:52.125027+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.517994+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.518260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.518470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.518510+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.518515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.518580+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.518776+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.519066+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.519092+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.519503+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.620819+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.621300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.621576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:53.789952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.050226+00:00", "trade", 14.3946, 25.0]
["2026-09-03T15:47:56.220993+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:56.221536+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.221557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.221562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.221587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.221622+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.222003+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.228093+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:47:56.228368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.553587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.554204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.554204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.639915+00:00", "trade", 14.3988, 1.0]
["2026-09-03T15:47:56.827150+00:00", "trade", 14.3982, 150.0]
["2026-09-03T15:47:56.827700+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.827700+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.827740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.827750+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:56.828211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:57.027355+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:57.027947+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:57.420176+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:57.420311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:57.421639+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:57.762085+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:57.762526+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.149878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.150329+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.330669+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.388010+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.388632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.861603+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.862109+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.862525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.862560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.862600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:58.865222+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:47:59.998079+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.112722+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.113183+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.113289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.113319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.113689+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.115649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.148883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.158621+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.159143+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.159584+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.163944+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.164029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.182263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.219090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.219386+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.219872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.220338+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.222674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.222809+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.430048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.430534+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.430975+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.432353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.437425+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:48:00.437502+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:48:00.437505+00:00", "trade", 14.39, 74.0]
["2026-09-03T15:48:00.437529+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:48:00.437534+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:48:00.437537+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:48:00.437541+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437546+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437556+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437561+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437586+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437651+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437651+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437766+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.437805+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:48:00.437805+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:48:00.437809+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:48:00.437814+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:48:00.437831+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:48:00.438010+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:48:00.438047+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.438077+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.438107+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.438147+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.438147+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.438593+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.438638+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.439490+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.439585+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.439611+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.439921+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.440112+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.440573+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.441129+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.444658+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.540661+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.578282+00:00", "trade", 14.38, 64.0]
["2026-09-03T15:48:00.578286+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.578288+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:48:00.578291+00:00", "trade", 14.38, 900.0]
["2026-09-03T15:48:00.578291+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:48:00.578294+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:48:00.578408+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:48:00.578426+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.578465+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:48:00.578466+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.578491+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.578521+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.578542+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:48:00.578556+00:00", "trade", 14.38, 22.0]
["2026-09-03T15:48:00.578558+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:48:00.578679+00:00", "trade", 14.38, 75.0]
["2026-09-03T15:48:00.578694+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:48:00.578862+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:48:00.578868+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:48:00.578987+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:48:00.578997+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579098+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579178+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579202+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:48:00.579283+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579519+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579599+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579634+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579704+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.579965+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.581909+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.582340+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.582361+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:00.830613+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:48:00.831619+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:02.785246+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:02.805788+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:48:02.806867+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:02.813248+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.255873+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.255874+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:48:04.256494+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.256554+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.257827+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.364952+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.425196+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.951339+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.958217+00:00", "trade", 14.375, 25.0]
["2026-09-03T15:48:04.960125+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.963894+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.997250+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:04.997259+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:04.997629+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:04.997809+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:04.998170+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.998278+00:00", "trade", 14.375, 199.0]
["2026-09-03T15:48:04.998622+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.998622+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.998706+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.998867+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:04.999157+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.000374+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:05.003814+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.003879+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.047628+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.047688+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.085222+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.157805+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.158276+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.158487+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.159033+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.635678+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.636119+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.674619+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:05.674796+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.675058+00:00", "trade", 14.375, 200.0]
["2026-09-03T15:48:05.675536+00:00", "trade", 14.375, 200.0]
["2026-09-03T15:48:05.675714+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.675858+00:00", "trade", 14.375, 200.0]
["2026-09-03T15:48:05.675874+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.675897+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:05.675900+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:05.676019+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.686339+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.687285+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:05.785189+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.786252+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:05.786774+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:06.008792+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.053328+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.236985+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.237120+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.237361+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.237581+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.367721+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.578844+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.579501+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.676296+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.676456+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:06.676545+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:06.686213+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:07.164133+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.164734+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.164779+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.164795+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.164814+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.165205+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.232245+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.232721+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.726036+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.815930+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.822135+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:07.925646+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:08.094724+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:08.622485+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:10.617385+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:11.077155+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:11.080453+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:11.080538+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:11.080914+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:11.685328+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:11.685769+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:11.824866+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:12.292404+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:12.534335+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:12.534345+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:12.542018+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:48:12.542847+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:48:12.603455+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:12.640655+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:48:13.485971+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.486036+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.486492+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.524012+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.525315+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.526768+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.557746+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:13.666556+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.666626+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.667358+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.667483+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.667533+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.668436+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.668877+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:13.669508+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:14.039163+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:14.039193+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:14.039860+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:14.040286+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:14.405952+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:15.482888+00:00", "trade", 14.3799, 100.0]
["2026-09-03T15:48:15.506789+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:16.265530+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:16.269970+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:16.273644+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:19.552827+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:19.552872+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:19.553384+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:19.702464+00:00", "trade", 14.375, 500.0]
["2026-09-03T15:48:19.947532+00:00", "trade", 14.375, 200.0]
["2026-09-03T15:48:20.123322+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:48:20.124313+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:20.124383+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:20.124633+00:00", "trade", 14.375, 30.0]
["2026-09-03T15:48:20.125433+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:48:20.144697+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:20.144829+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:20.145574+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:20.152115+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:20.153616+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:20.154623+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:20.258838+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:25.987243+00:00", "trade", 14.3782, 100.0]
["2026-09-03T15:48:25.987810+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:25.987900+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:25.988251+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:25.988722+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.073013+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.073108+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.073409+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.073489+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.073599+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.100483+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.247017+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.289101+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:48:26.289223+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.289308+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.289353+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.289935+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.290115+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.290516+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.984298+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:26.984584+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.248342+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.248813+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.440123+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.440213+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.440264+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.697461+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.697546+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.698308+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:27.698804+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:28.313348+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:28.326679+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:28.422959+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:28.735723+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:28.736470+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:28.821442+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.397203+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.408104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.414949+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:29.415006+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.416364+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.494229+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.494680+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.514200+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:48:29.514207+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.514663+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.531769+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.631015+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.631331+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.631556+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.631732+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.631957+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.631977+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.632058+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.638518+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.649504+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:29.998115+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:30.285108+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:30.302940+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:30.319550+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:30.891301+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:30.891306+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:31.539199+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:31.549348+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.234971+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.646140+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.669676+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.915581+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.915647+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:48:32.915666+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.915671+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.916268+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.916268+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.916278+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.916794+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.916844+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.917300+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.918268+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:32.919997+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:35.155919+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:48:35.670376+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:35.744031+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:35.744583+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:35.913849+00:00", "trade", 14.3769, 68.0]
["2026-09-03T15:48:35.931965+00:00", "trade", 14.3769, 1.0]
["2026-09-03T15:48:35.971618+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:36.119164+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:36.581240+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:36.581901+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:36.683874+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:37.825971+00:00", "trade", 14.3779, 1.0]
["2026-09-03T15:48:39.380586+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:40.648564+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:48:40.683247+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:40.934851+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:40.997906+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:40.998393+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:41.942185+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:43.180584+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:43.180668+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:48:43.181341+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:43.184583+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:46.992611+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:47.816372+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:47.870271+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:47.870276+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:48.008746+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:48.715228+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:49.008421+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:49.171249+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:49.489632+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:49.519555+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:48:50.113021+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:50.236044+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:50.236059+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:50.238816+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:50.488053+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:48:50.488059+00:00", "trade", 14.37, 72.0]
["2026-09-03T15:48:50.488059+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:48:50.488062+00:00", "trade", 14.37, 3600.0]
["2026-09-03T15:48:50.488074+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488092+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:48:50.488094+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488098+00:00", "trade", 14.37, 2400.0]
["2026-09-03T15:48:50.488099+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488104+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488114+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488175+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488185+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488200+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:48:50.488237+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:48:50.488455+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488580+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488631+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488651+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488656+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488671+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488681+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488746+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488806+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488866+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.488891+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.489037+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.489052+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.489377+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.489387+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.489412+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.489608+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.489831+00:00", "trade", 14.365, 3.0]
["2026-09-03T15:48:50.491127+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.491217+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.492229+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.492595+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.507405+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.550784+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.595981+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:50.596698+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:51.232392+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:51.266766+00:00", "trade", 14.36, 196.0]
["2026-09-03T15:48:51.494872+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:52.115339+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:52.119910+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:52.191736+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:52.564213+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:52.755679+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:52.907711+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:52.979406+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:53.138951+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:53.139432+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:53.298296+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:53.641809+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:55.239513+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:55.256729+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.438063+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.442233+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.531962+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.531966+00:00", "trade", 14.36, 500.0]
["2026-09-03T15:48:57.531992+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532002+00:00", "trade", 14.36, 40.0]
["2026-09-03T15:48:57.532005+00:00", "trade", 14.36, 1.0]
["2026-09-03T15:48:57.532008+00:00", "trade", 14.36, 400.0]
["2026-09-03T15:48:57.532022+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532032+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532047+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532062+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532077+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532092+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532097+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532132+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532187+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532218+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:48:57.532224+00:00", "trade", 14.36, 66.0]
["2026-09-03T15:48:57.532368+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:48:57.532368+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:48:57.532498+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.532618+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.532624+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.532659+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.532699+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.532849+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.533024+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.533033+00:00", "trade", 14.35, 15.0]
["2026-09-03T15:48:57.533841+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.534037+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.534062+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.535079+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.535175+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.535295+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.535786+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.535977+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.536503+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:57.537250+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.006141+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.129505+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.355177+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.355678+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.356089+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.356390+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.356676+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.365101+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.365582+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.539110+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.539631+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.544438+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.549059+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.631666+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.631981+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.632262+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.633896+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.641589+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.650911+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.651397+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.653472+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.660875+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:48:58.708158+00:00", "quote", 14.34, 14.36]
["2026-09-03T15:48:58.708203+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.708737+00:00", "trade", 14.35, 6.0]
["2026-09-03T15:48:58.708764+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.709934+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.709977+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.712623+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.712688+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.719527+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.719620+00:00", "trade", 14.35, 20.0]
["2026-09-03T15:48:58.726843+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.736620+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.743379+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.749475+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.749506+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.839325+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.839816+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.850182+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.850660+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:58.850737+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:58.909477+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.029658+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.061033+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.061228+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.061820+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.550909+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.562668+00:00", "trade", 14.345, 16.0]
["2026-09-03T15:48:59.562755+00:00", "trade", 14.345, 1.0]
["2026-09-03T15:48:59.731087+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:48:59.805741+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.805801+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.806488+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.810533+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.820381+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.824471+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.824726+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.840068+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.840123+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.840644+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.844438+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.880554+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.880780+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.886178+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.898687+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.903744+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.904231+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:48:59.998139+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.271024+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.271987+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.346338+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.365123+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.365188+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.365860+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.369433+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.375272+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.375347+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.413408+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.413468+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.437661+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.437857+00:00", "trade", 14.35, 70.0]
["2026-09-03T15:49:00.438012+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.452241+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.528547+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.578421+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.682113+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.682158+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.727496+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.964054+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:00.968811+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.163730+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.163790+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.168476+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.337564+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.338330+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.424591+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.424641+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.424791+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.467303+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.467523+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.472946+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.472986+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.479882+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.485220+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.501659+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.501720+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.554816+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.560058+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.560078+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.571070+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.578678+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.579840+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.965023+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.965123+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:01.966205+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:02.020269+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:02.020389+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:02.020465+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:02.024449+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:02.030328+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:02.693186+00:00", "trade", 14.3499, 209.0]
["2026-09-03T15:49:03.167952+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.172688+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.228652+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.233839+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.250674+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.255932+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.415166+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.420133+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.694556+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.951102+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.951167+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.951393+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.955402+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.975134+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:03.980121+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.022517+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.022582+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.027980+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.032616+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.050910+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.051275+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.061159+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.063374+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.137994+00:00", "trade", 14.4055, 35.0]
["2026-09-03T15:49:04.154351+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.491819+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.596238+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.628279+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:04.997123+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:05.031795+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:05.375323+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:05.376221+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:05.376676+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:05.386064+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:05.386535+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.377094+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.377409+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.377906+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.383509+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.383584+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.441567+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.473268+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.473859+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.576764+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.616163+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.616168+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.616474+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.727107+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:06.854185+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.052397+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.053244+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.208844+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.251967+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.252523+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.298593+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.416609+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.460513+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.460974+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.480581+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.480867+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.492530+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.494499+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.536885+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.537707+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.538158+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.584123+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.584158+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.595881+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.659021+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.659031+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.770948+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.771840+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:07.893630+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:08.061414+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:08.164565+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:08.164660+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:08.276296+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:08.276772+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:10.205389+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:11.585746+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:11.596843+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:11.609483+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:11.610004+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:11.698535+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:11.721760+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.230361+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.230396+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.231289+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.333883+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.334439+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.760674+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.760714+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.760739+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.764528+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.765060+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.767325+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.986692+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.987213+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:12.989013+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.136344+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.136850+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.140614+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.190425+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:49:13.191159+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.191755+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.191761+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.193720+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.386384+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.386895+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:13.396468+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:14.041509+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:49:14.272802+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:49:14.273226+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:49:14.273231+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:49:14.273366+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.273388+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:49:14.273511+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.273602+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:49:14.273607+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.273717+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.273832+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.273832+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.273863+00:00", "trade", 14.34, 2.0]
["2026-09-03T15:49:14.274068+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.274128+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.274178+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.274193+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.274223+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.274386+00:00", "trade", 14.34, 4.0]
["2026-09-03T15:49:14.274567+00:00", "trade", 14.34, 7.0]
["2026-09-03T15:49:14.274865+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.275130+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.275132+00:00", "trade", 14.34, 10.0]
["2026-09-03T15:49:14.276067+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.276539+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.279556+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.280513+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.287465+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:14.288580+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:49:15.275156+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:15.275597+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:15.338978+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:19.840992+00:00", "trade", 14.335, 8.0]
["2026-09-03T15:49:19.843083+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:19.843560+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.014988+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.015063+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.015815+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.015875+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.016982+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.023022+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.057033+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.057098+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.057509+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.057584+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.085541+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.086277+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.350777+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.351439+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.351444+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.367653+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.444836+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:20.445423+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:21.383732+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:21.384564+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:21.385170+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:21.385180+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:21.634845+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:21.635030+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:22.724104+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:22.724404+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:22.930585+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:23.134967+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:23.630587+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:23.742388+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:23.837340+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:23.859272+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:23.890341+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.078378+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.078609+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.083546+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.158920+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.699722+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:49:24.699728+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.699968+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.702290+00:00", "trade", 14.335, 200.0]
["2026-09-03T15:49:24.702326+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:49:24.702334+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.702384+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.703000+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:49:24.703166+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.703377+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.703617+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.704840+00:00", "trade", 14.335, 75.0]
["2026-09-03T15:49:24.765068+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.765204+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.765284+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.771429+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.830469+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:24.830559+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:25.908762+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:25.909253+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:29.208138+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:29.998164+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.102879+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.169437+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.169477+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.206115+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.407304+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.407304+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.424916+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.698718+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.914822+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.966976+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:30.967954+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.052194+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.052234+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.052806+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.095898+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.095984+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.114618+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.115144+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.142384+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.143151+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.143447+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.155265+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.561482+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.597382+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.908328+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:31.908588+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:32.030053+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:33.297075+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:33.688451+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:33.688527+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:34.840709+00:00", "trade", 14.335, 13.0]
["2026-09-03T15:49:34.841221+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:34.879533+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:35.538783+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:35.887438+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:37.270872+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:37.776218+00:00", "trade", 14.335, 400.0]
["2026-09-03T15:49:38.276968+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.277534+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.277714+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.319955+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.320206+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.781910+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.781981+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:49:38.781985+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.782541+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.782677+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.783133+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.864747+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:38.867343+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:46.640603+00:00", "trade", 14.33, 1.0]
["2026-09-03T15:49:48.589168+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:48.589624+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:48.589624+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:49.508231+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:49.508512+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:49.561558+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:49.647327+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:50.001625+00:00", "trade", 14.335, 5.0]
["2026-09-03T15:49:50.002162+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:50.002187+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:50.161908+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:50.373882+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:50.374243+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:50.408735+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:50.764372+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:51.358046+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:51.358522+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:52.016373+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:52.016419+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:53.935403+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:53.935874+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.646075+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.646145+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.648476+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.662534+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.662885+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.663151+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.671516+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.671566+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.671636+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.680242+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:54.912725+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:55.323644+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:55.323719+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:55.961893+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:56.119260+00:00", "trade", 14.335, 150.0]
["2026-09-03T15:49:56.212059+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:56.212139+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:56.525831+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:56.911394+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:56.911735+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:57.829626+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:57.829937+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:57.837582+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:49:57.838306+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:49:57.838309+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:49:57.838351+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:49:57.838830+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:49:57.839148+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:49:58.838568+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:58.839200+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:58.856161+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:49:58.948941+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:58.949452+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:58.949537+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:58.966869+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:58.966951+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:49:59.151691+00:00", "trade", 14.3384, 100.0]
["2026-09-03T15:49:59.151709+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.151729+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.226447+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.226487+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.226487+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.226487+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.275819+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.275910+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.559204+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.559244+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.604607+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.604698+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:49:59.998200+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:00.199594+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:00.199644+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:00.199644+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:00.200286+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:00.329408+00:00", "quote", 14.33, 14.35]
["2026-09-03T15:50:00.329411+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:00.329457+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:50:00.329458+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329489+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329504+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329504+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329513+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329850+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329884+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329889+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329934+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.329980+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.330040+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.330043+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:00.330110+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.330115+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.330130+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.330135+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.330356+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.330401+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.333317+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.355726+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.356247+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.356728+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:00.484447+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:01.256528+00:00", "trade", 14.345, 1.0]
["2026-09-03T15:50:05.303136+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:05.303618+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:05.866406+00:00", "trade", 14.34, 1333.0]
["2026-09-03T15:50:07.928446+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:50:07.950678+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:50:07.950798+00:00", "trade", 14.345, 137.0]
["2026-09-03T15:50:07.951277+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:07.951312+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:07.951337+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:07.951357+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:07.951387+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:07.951798+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:08.334430+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:08.359128+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:08.673833+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:09.300291+00:00", "trade", 14.345, 36.0]
["2026-09-03T15:50:09.330643+00:00", "trade", 14.345, 55.0]
["2026-09-03T15:50:10.176996+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:50:10.366222+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:10.366684+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:10.475979+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:10.476034+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:10.476089+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:10.476575+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:10.612369+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:11.852647+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:11.853103+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.161422+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.161988+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.177646+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.269976+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.270432+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.343501+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.348763+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.349405+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.352036+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.433716+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.955744+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:12.958063+00:00", "trade", 14.345, 29.0]
["2026-09-03T15:50:13.022803+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:13.023485+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:13.061467+00:00", "trade", 14.345, 5.0]
["2026-09-03T15:50:13.062097+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:13.071294+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:13.071409+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:13.072381+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:13.114126+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:13.117950+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:14.546171+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:14.873294+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.098215+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.104034+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.104144+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:50:15.104640+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.104680+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.105122+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.113907+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.122789+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.244759+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:15.245686+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:16.033066+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:16.061569+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:16.166148+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:16.717927+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:17.094333+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:17.094990+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:17.095240+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:17.295547+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:17.296164+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:17.296605+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:17.298755+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.290763+00:00", "trade", 14.345, 2.0]
["2026-09-03T15:50:18.408409+00:00", "trade", 14.34, 5.0]
["2026-09-03T15:50:18.408412+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.408467+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.409435+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.409475+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.412277+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.412527+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.458472+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.458572+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.632636+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.637513+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.643452+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.685061+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.690424+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.729331+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.729878+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:18.752672+00:00", "trade", 14.3462, 100.0]
["2026-09-03T15:50:19.048727+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:19.220373+00:00", "trade", 14.345, 250.0]
["2026-09-03T15:50:19.473170+00:00", "trade", 14.345, 250.0]
["2026-09-03T15:50:19.910053+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:19.910103+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:19.911005+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.071167+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.342327+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.769910+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.769920+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.770001+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.770361+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.770437+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:20.938006+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:21.073932+00:00", "trade", 14.3479, 3.0]
["2026-09-03T15:50:21.814267+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:22.349812+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:22.475465+00:00", "trade", 14.345, 350.0]
["2026-09-03T15:50:23.213179+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:50:23.213319+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:23.213554+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:23.222867+00:00", "trade", 14.338, 20.0]
["2026-09-03T15:50:23.230364+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:50:23.276638+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:50:23.298545+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:50:23.476520+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:24.489036+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:24.661766+00:00", "trade", 14.3386, 100.0]
["2026-09-03T15:50:25.114015+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:25.132835+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:26.021021+00:00", "trade", 14.3986, 35.0]
["2026-09-03T15:50:26.021532+00:00", "trade", 14.3986, 60.0]
["2026-09-03T15:50:26.169172+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:26.172320+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:26.272824+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:26.454051+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:26.540983+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:26.540998+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:26.541470+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:26.541834+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:26.541939+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:26.541997+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:26.542400+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:26.678311+00:00", "trade", 14.335, 3.0]
["2026-09-03T15:50:26.680642+00:00", "trade", 14.335, 1.0]
["2026-09-03T15:50:27.022068+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:27.027932+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:27.030829+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:28.567181+00:00", "trade", 14.33, 12.0]
["2026-09-03T15:50:29.290538+00:00", "trade", 14.3399, 1.0]
["2026-09-03T15:50:29.998219+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:30.055578+00:00", "trade", 14.335, 300.0]
["2026-09-03T15:50:30.055736+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:30.131191+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:31.914063+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:50:32.315474+00:00", "trade", 14.3379, 1.0]
["2026-09-03T15:50:32.937514+00:00", "trade", 14.335, 199.0]
["2026-09-03T15:50:32.937956+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:32.938438+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:32.938750+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:32.938756+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:32.938829+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:32.938877+00:00", "trade", 14.34, 200.0]
["2026-09-03T15:50:32.985573+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:33.960187+00:00", "trade", 14.335, 1.0]
["2026-09-03T15:50:33.960190+00:00", "trade", 14.335, 99.0]
["2026-09-03T15:50:36.133726+00:00", "trade", 14.3399, 1.0]
["2026-09-03T15:50:36.282959+00:00", "trade", 14.3386, 1.0]
["2026-09-03T15:50:36.364267+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:50:36.496838+00:00", "trade", 14.34, 99.0]
["2026-09-03T15:50:36.496838+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:50:36.496839+00:00", "quote", 14.33, 14.35]
["2026-09-03T15:50:36.496894+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.496894+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.496899+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.496954+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.496984+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.496984+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.496999+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.497215+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.497355+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.497886+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.497911+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.498352+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.500786+00:00", "trade", 14.345, 900.0]
["2026-09-03T15:50:36.503976+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.504597+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.505038+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.545134+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:36.805366+00:00", "trade", 14.3386, 1.0]
["2026-09-03T15:50:37.116875+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:38.522972+00:00", "trade", 14.345, 100.0]
["2026-09-03T15:50:38.542655+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:38.543136+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:38.630457+00:00", "trade", 14.345, 10.0]
["2026-09-03T15:50:38.718359+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:38.748751+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:38.749207+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.078486+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.079062+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.172465+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.589859+00:00", "quote", 14.33, 14.35]
["2026-09-03T15:50:39.589979+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.590004+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.590034+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.590049+00:00", "quote", 14.33, 14.35]
["2026-09-03T15:50:39.590505+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.591001+00:00", "trade", 14.34, 16.0]
["2026-09-03T15:50:39.591117+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.591578+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.617104+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.626812+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:39.811562+00:00", "trade", 14.3972, 12.0]
["2026-09-03T15:50:40.030383+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:40.030854+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:41.997320+00:00", "trade", 14.3424, 6.0]
["2026-09-03T15:50:41.997335+00:00", "trade", 14.3424, 1.0]
["2026-09-03T15:50:42.892794+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:42.895911+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:42.981022+00:00", "trade", 14.3405, 500.0]
["2026-09-03T15:50:42.982182+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:42.982623+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:43.092413+00:00", "trade", 14.345, 2.0]
["2026-09-03T15:50:43.093406+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:43.426875+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:43.459052+00:00", "quote", 14.33, 14.35]
["2026-09-03T15:50:43.459055+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:43.459151+00:00", "trade", 14.34, 5.0]
["2026-09-03T15:50:43.459152+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459169+00:00", "trade", 14.34, 1.0]
["2026-09-03T15:50:43.459177+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459183+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459183+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459192+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459202+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459223+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459228+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459423+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459443+00:00", "trade", 14.34, 10.0]
["2026-09-03T15:50:43.459533+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459598+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.459632+00:00", "trade", 14.34, 3.0]
["2026-09-03T15:50:43.460511+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.460561+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.461137+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.462335+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.462776+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.462796+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.466816+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.662321+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.725015+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:43.856398+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:44.441500+00:00", "trade", 14.3379, 20.0]
["2026-09-03T15:50:45.088387+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:46.233329+00:00", "trade", 14.335, 6.0]
["2026-09-03T15:50:46.233714+00:00", "trade", 14.335, 1.0]
["2026-09-03T15:50:46.374650+00:00", "trade", 14.335, 100.0]
["2026-09-03T15:50:49.309438+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:49.907189+00:00", "trade", 14.34, 24.0]
["2026-09-03T15:50:54.541421+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.552447+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.552527+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.552542+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.553019+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.553309+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.553384+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.553390+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.553450+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.553505+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:54.553585+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.555149+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.555150+00:00", "trade", 14.34, 11.0]
["2026-09-03T15:50:54.555194+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.555199+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.555805+00:00", "trade", 14.34, 9.0]
["2026-09-03T15:50:54.555805+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:54.555823+00:00", "trade", 14.34, 89.0]
["2026-09-03T15:50:54.555841+00:00", "quote", 14.33, 14.35]
["2026-09-03T15:50:54.555860+00:00", "quote", 14.33, 14.35]
["2026-09-03T15:50:54.555905+00:00", "quote", 14.33, 14.34]
["2026-09-03T15:50:54.555936+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:50:54.555936+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:50:54.555976+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:50:54.555996+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:50:54.556011+00:00", "quote", 14.34, 14.34]
["2026-09-03T15:50:54.556066+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556070+00:00", "trade", 14.34, 100.0]
["2026-09-03T15:50:54.556101+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556151+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556357+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556392+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556472+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556577+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556617+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556823+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.556853+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.557128+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.557128+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.557288+00:00", "trade", 14.34, 3.0]
["2026-09-03T15:50:54.557725+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.557805+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.559830+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.559985+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.562025+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.563629+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.611683+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.612119+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.783217+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.799761+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.801998+00:00", "trade", 14.345, 800.0]
["2026-09-03T15:50:54.902857+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:54.903298+00:00", "quote", 14.34, 14.35]
["2026-09-03T15:50:55.268385+00:00", "trade", 14.35, 20.0]
["2026-09-03T15:50:55.268400+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268403+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268406+00:00", "trade", 14.35, 2.0]
["2026-09-03T15:50:55.268406+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268421+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268439+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268457+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268477+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268482+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268517+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268517+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268528+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268532+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268542+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268552+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268641+00:00", "trade", 14.35, 90.0]
["2026-09-03T15:50:55.268644+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268644+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268659+00:00", "trade", 14.35, 100.0]
["2026-09-03T15:50:55.268733+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268808+00:00", "quote", 14.35, 14.35]
["2026-09-03T15:50:55.268808+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269018+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269054+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269209+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269234+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269279+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269279+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269329+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269334+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269379+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269495+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269615+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269685+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269771+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269775+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.269971+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.270693+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.276652+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.302483+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.555611+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.567429+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:55.654622+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.023260+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.023781+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.043468+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.530863+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.531129+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.531224+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.531294+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.531339+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.583363+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.584040+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.586621+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.634701+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.635182+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.635182+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:56.688158+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:57.576523+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:57.576563+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:57.576964+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:57.618553+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:57.875655+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:58.595216+00:00", "trade", 14.3505, 310.0]
["2026-09-03T15:50:58.596407+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:58.759826+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:58.760387+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:58.760828+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:58.761289+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:58.866460+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:58.866886+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:59.106621+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:59.207993+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:59.208384+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:59.234080+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:59.662270+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:59.806012+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:50:59.998250+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:00.362653+00:00", "trade", 14.355, 1.0]
["2026-09-03T15:51:00.998737+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:00.998772+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:01.485211+00:00", "trade", 14.355, 3.0]
["2026-09-03T15:51:03.069904+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.130754+00:00", "trade", 14.3579, 50.0]
["2026-09-03T15:51:03.653022+00:00", "trade", 14.355, 100.0]
["2026-09-03T15:51:03.653458+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.653463+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.657533+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.657598+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.696509+00:00", "trade", 14.355, 100.0]
["2026-09-03T15:51:03.702009+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.702034+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.702194+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.859389+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.873688+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.889185+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:03.898798+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.206480+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.206761+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.206941+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.207397+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.209684+00:00", "trade", 14.355, 34.0]
["2026-09-03T15:51:04.210069+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.216384+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.216399+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.216865+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.341001+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.353417+00:00", "trade", 14.355, 1.0]
["2026-09-03T15:51:04.528983+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.532421+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.532857+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.538912+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:04.542761+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:05.601682+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:05.726628+00:00", "trade", 14.355, 1.0]
["2026-09-03T15:51:05.890766+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:05.891227+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:06.016996+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:06.108078+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:51:06.265848+00:00", "trade", 14.36, 1.0]
["2026-09-03T15:51:06.265878+00:00", "trade", 14.36, 78.0]
["2026-09-03T15:51:06.266055+00:00", "trade", 14.36, 8.0]
["2026-09-03T15:51:06.266070+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:51:06.266086+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:51:06.266089+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:51:06.266091+00:00", "trade", 14.36, 1.0]
["2026-09-03T15:51:06.266091+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:51:06.266094+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:51:06.266130+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:51:06.266150+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:51:06.266160+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:51:06.266160+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:51:06.266194+00:00", "trade", 14.36, 13.0]
["2026-09-03T15:51:06.266205+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:51:06.266230+00:00", "trade", 14.36, 67.0]
["2026-09-03T15:51:06.266230+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:51:06.266233+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:51:06.266236+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:51:06.266257+00:00", "trade", 14.36, 46.0]
["2026-09-03T15:51:06.266308+00:00", "trade", 14.36, 20.0]
["2026-09-03T15:51:06.266470+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.266671+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.266711+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.266861+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.266906+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.267137+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.267548+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.267588+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.268545+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.285992+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:06.331696+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:06.348043+00:00", "trade", 14.365, 26.0]
["2026-09-03T15:51:06.349318+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:06.349618+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:07.009970+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:07.110259+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:07.116319+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.116319+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.159314+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:07.534144+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.534163+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:51:07.534620+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.534620+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.534640+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.534655+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.534660+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.536680+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.693749+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.693784+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.694210+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.696135+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.696616+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.696616+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.697769+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.708018+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.808733+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.838063+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.838499+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.961832+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.961837+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.976462+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:07.976903+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.015065+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.015642+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.015822+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.482313+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.482393+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.482403+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.482423+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.483055+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.483100+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.483115+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.488397+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.489605+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.489774+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:09.515286+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.641848+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:09.846194+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:10.060349+00:00", "trade", 14.3772, 112.0]
["2026-09-03T15:51:10.310385+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:10.310385+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:10.310821+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:10.342912+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:11.136110+00:00", "trade", 14.3465, 57.0]
["2026-09-03T15:51:11.559429+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.545808+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.546218+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.546534+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.547131+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.547161+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.547326+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.612130+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.678529+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.777264+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.995228+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.996255+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.996255+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.999017+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.999443+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:12.999939+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:13.623388+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:14.000837+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:15.557323+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:15.557328+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:15.557770+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:15.557810+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.029032+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.029864+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.030315+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.030360+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.030801+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.445538+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.513235+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.513560+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.514082+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.514082+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.612992+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.613024+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:16.613904+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:16.717070+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:17.999875+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.000301+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.000546+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.001002+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.003057+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.173106+00:00", "trade", 14.365, 2.0]
["2026-09-03T15:51:18.675057+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.675062+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.675087+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.890160+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.890611+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.891052+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.981893+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:18.991786+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.050617+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.256051+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.257048+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.257489+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.322664+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.335756+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.336197+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.336237+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.337033+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.664027+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.981525+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:51:19.981528+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:51:19.981529+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.981531+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:51:19.981534+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:51:19.981556+00:00", "trade", 14.37, 2.0]
["2026-09-03T15:51:19.981559+00:00", "trade", 14.37, 2.0]
["2026-09-03T15:51:19.981559+00:00", "trade", 14.37, 56.0]
["2026-09-03T15:51:19.981559+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.981563+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:19.981564+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:51:19.981564+00:00", "trade", 14.37, 6.0]
["2026-09-03T15:51:19.981567+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:51:19.981593+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981609+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981614+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981614+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981624+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981624+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981648+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981694+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981704+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981714+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981764+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981769+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981814+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981834+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981839+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:51:19.981849+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.981964+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.982085+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.982130+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.982365+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.982646+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.982815+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:51:19.982846+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.982882+00:00", "trade", 14.37, 4.0]
["2026-09-03T15:51:19.982886+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.983047+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.984089+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:19.989648+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.030494+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:51:20.030495+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.030906+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.030981+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.030981+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.031422+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.041987+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.042107+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.113357+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.282505+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:20.641856+00:00", "trade", 14.377, 500.0]
["2026-09-03T15:51:22.611100+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:22.727341+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.079535+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.080187+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.080467+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.089679+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.089754+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.090216+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.667716+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.668668+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:23.677644+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:24.169435+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:24.170032+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:24.170127+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:24.226441+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:24.329882+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.643030+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.703925+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.704492+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.705730+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.714526+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.987155+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.987200+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.987240+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.987641+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:26.994161+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:27.042136+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:27.764100+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:27.764175+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:27.765042+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.204483+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.277983+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.387419+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.588738+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.589074+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.722527+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.749155+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.762131+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.762161+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.762577+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.762773+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.766196+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:28.772466+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:29.328204+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:29.998290+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.148833+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.148908+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.153555+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.166295+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.184343+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.184684+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.186082+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.187255+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.372847+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.372847+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.373303+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.382510+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.382755+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.383427+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.609279+00:00", "trade", 14.377, 100.0]
["2026-09-03T15:51:30.681266+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:30.819978+00:00", "trade", 14.3706, 6.0]
["2026-09-03T15:51:30.865344+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:31.102259+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:32.000342+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:32.000773+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.038738+00:00", "trade", 14.3896, 37.0]
["2026-09-03T15:51:34.117008+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:51:34.463051+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.484081+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.485384+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.485415+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.485460+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.488076+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.722775+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.723316+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.723507+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.725281+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:34.909234+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:35.009432+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:35.117104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:36.135213+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:36.778875+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:37.405533+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:37.405984+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:38.120861+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:38.121302+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:39.794759+00:00", "trade", 14.3779, 3.0]
["2026-09-03T15:51:39.801534+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:51:39.802585+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.229016+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.229467+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.230043+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.230068+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.335750+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.336392+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.336853+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:40.527061+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:42.085872+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:42.086338+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:43.823234+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.066955+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.070909+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.071395+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.086020+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.166617+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.166662+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.233035+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.858369+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.858925+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.860825+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.861025+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.861201+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:44.861441+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:45.528224+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:45.528696+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:45.529783+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:45.587380+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.055069+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.055309+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.055470+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.055475+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.055921+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.697609+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.698090+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.731299+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.731740+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:46.864361+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.978725+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:51:47.978769+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.978799+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.979286+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.979286+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.979341+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.979827+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.980744+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:47.988548+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.013738+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.014189+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.017356+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.025551+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.026072+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.082911+00:00", "trade", 14.3721, 1.0]
["2026-09-03T15:51:48.128541+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.436314+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.438163+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.471352+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.471578+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.472059+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.474425+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.474886+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.475327+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.559137+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:51:48.561372+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.562209+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.622342+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.640074+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.640373+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:51:48.641422+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:51:48.641438+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:51:48.641447+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.641457+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.641949+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.641964+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.642264+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.642475+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.644439+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.676406+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.677333+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.775045+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.775522+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:48.879319+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.046126+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.936541+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.941117+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.946685+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.946755+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.946846+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.947863+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.949577+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:49.950028+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:50.028645+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:51:50.038754+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:51:50.039191+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:51:50.039236+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:51:50.039401+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:51:50.039411+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.039451+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.039461+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.039496+00:00", "trade", 14.37, 3.0]
["2026-09-03T15:51:50.039499+00:00", "trade", 14.37, 92.0]
["2026-09-03T15:51:50.039511+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.039522+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.039782+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.040078+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.040133+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.040233+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.040413+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.040789+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.040805+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.040874+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.044598+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.045130+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.045185+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.052813+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.056557+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.076780+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.158575+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.199798+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.199818+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.308617+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.309063+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.674974+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.674979+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.675471+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.675501+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.675927+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.713035+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.713516+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.741102+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.741127+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.741618+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:50.741814+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:51.243874+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:51.611890+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:51.611905+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:51.938192+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:51.938633+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:52.037018+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:52.041809+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:52.041829+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:52.095286+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:52.197039+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:52.587037+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:52.587524+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:53.067070+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:53.067095+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:53.360269+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:53.736494+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:53.792227+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:53.792232+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:53.793530+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:54.041741+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:54.042192+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:54.147353+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:54.147368+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:54.428407+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.104797+00:00", "trade", 14.365, 20.0]
["2026-09-03T15:51:55.109674+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.109805+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.110220+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.174870+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.208475+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.331928+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.402632+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:55.597065+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:56.490655+00:00", "trade", 14.37, 695.0]
["2026-09-03T15:51:56.491016+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:51:56.491314+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.056846+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.057773+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.149697+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.150063+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.150539+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.150574+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.150850+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.151351+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.992564+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.992619+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.992639+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.992666+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:51:57.992945+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.992985+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.993125+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:57.993180+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:58.242504+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:58.242589+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:58.242990+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:58.946395+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:58.953532+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:58.953617+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.012007+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.012007+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.012093+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:51:59.012893+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.090964+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.091050+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.286254+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.431370+00:00", "trade", 14.3894, 100.0]
["2026-09-03T15:51:59.431944+00:00", "trade", 14.3894, 16.0]
["2026-09-03T15:51:59.432703+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.529524+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.529634+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.530090+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.880449+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.880449+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.984001+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.984482+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.996641+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.998235+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:51:59.998325+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.018237+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.018292+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.018573+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.018633+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.018759+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.019250+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.025780+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.026422+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.057506+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.058969+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.292916+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.419859+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.496336+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.496346+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:00.526422+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:01.317321+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:01.996769+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:02.392426+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:02.401232+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:02.714633+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:02.920042+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:02.946505+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:02.950309+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.019429+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.066731+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.371256+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.371803+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.371823+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.375667+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.381371+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.381371+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.395780+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.426192+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.426638+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.472879+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.473295+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.473485+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.576165+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.576480+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.576565+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.576656+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.576911+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.576916+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.681811+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:03.682247+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:04.645676+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:04.645676+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:07.463681+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:07.471325+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:07.471410+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:52:09.121578+00:00", "trade", 14.37, 55.0]
["2026-09-03T15:52:10.059334+00:00", "trade", 14.37, 43.0]
["2026-09-03T15:52:10.833621+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:52:10.833621+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:10.833636+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:10.833661+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833666+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833669+00:00", "trade", 14.37, 42.0]
["2026-09-03T15:52:10.833686+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833696+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:52:10.833726+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833736+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833741+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833781+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833791+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.833801+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.834287+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.834362+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.834528+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.834618+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.834643+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.835405+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.840723+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.845509+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.870062+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.870624+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.896500+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.897372+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:10.897683+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:11.188446+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:11.503776+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:11.522706+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:12.837385+00:00", "trade", 14.375, 38.0]
["2026-09-03T15:52:13.138193+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:13.138634+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:13.322302+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:13.424535+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:13.870632+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:14.029736+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:14.152774+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:14.269332+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:14.427769+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.041455+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.291649+00:00", "trade", 14.3701, 13.0]
["2026-09-03T15:52:15.582095+00:00", "trade", 14.3786, 382.0]
["2026-09-03T15:52:15.582459+00:00", "trade", 14.3786, 1.0]
["2026-09-03T15:52:15.583120+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.583596+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.583767+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.650079+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.926949+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.928332+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.928803+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.929104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:15.929144+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.026691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.026691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.362135+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.541151+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.541151+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.699538+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.700591+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:16.721806+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:17.680720+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.092160+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:52:18.092174+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.451310+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.451310+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.451330+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.451405+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.451861+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.451966+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.489029+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.489125+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:18.644991+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:19.018620+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:19.051454+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:19.332257+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:19.334437+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.105419+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.105469+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.157703+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.157763+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.216523+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.315089+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:52:20.315283+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.315434+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.315749+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.316130+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.316221+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.334003+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:20.513074+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:21.585869+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.586310+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.586340+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.586340+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.586585+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.586866+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.587350+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:52:21.587386+00:00", "trade", 14.37, 2.0]
["2026-09-03T15:52:21.587818+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.588310+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:21.588350+00:00", "quote", 14.36, 14.38]
["2026-09-03T15:52:22.154543+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.154618+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155059+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155119+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155164+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155259+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155470+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155786+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.155986+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.161760+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.161940+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.162206+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.162672+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:22.934344+00:00", "trade", 14.375, 44.0]
["2026-09-03T15:52:22.934387+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:52:23.363040+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:23.363526+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:23.363526+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:23.442654+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:52:24.125433+00:00", "trade", 14.375, 2.0]
["2026-09-03T15:52:24.125892+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.126483+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.126934+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.637720+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.683925+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.689459+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.689930+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.830499+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:24.937163+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:25.296634+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:25.609966+00:00", "trade", 14.3721, 5.0]
["2026-09-03T15:52:25.885627+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:25.886068+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:26.891272+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:26.891332+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:26.891783+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:27.005348+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:27.294527+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.287937+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.288880+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.289326+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.303645+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.357012+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.651884+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.652084+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.655061+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.655127+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.655548+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.662008+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:28.834225+00:00", "trade", 14.3878, 59.0]
["2026-09-03T15:52:29.564823+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:29.998350+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:30.438012+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:30.438052+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:30.438498+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:30.438543+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:30.493730+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:30.494942+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:30.969989+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:33.406425+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:33.406445+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:33.406516+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:33.407132+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:33.846844+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:35.127671+00:00", "trade", 14.375, 3.0]
["2026-09-03T15:52:36.993647+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:36.993682+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:36.994148+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:37.404290+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:37.482666+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:37.583587+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:38.257381+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:38.257381+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:38.257481+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:38.257967+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:38.258404+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:38.268864+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:38.583914+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:39.462658+00:00", "trade", 14.375, 84.0]
["2026-09-03T15:52:39.553938+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:39.554394+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:40.143335+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:52:40.143938+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:40.146159+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:52:40.176786+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:52:40.200429+00:00", "trade", 14.375, 75.0]
["2026-09-03T15:52:40.334968+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:40.795064+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:40.795389+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:40.796232+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:40.796688+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.128498+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.292343+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.292794+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.323076+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.786790+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:52:41.786805+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.786805+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787026+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787028+00:00", "trade", 14.38, 80.0]
["2026-09-03T15:52:41.787031+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:52:41.787031+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:52:41.787071+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787073+00:00", "trade", 14.38, 156.0]
["2026-09-03T15:52:41.787073+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:52:41.787091+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787111+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787121+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787145+00:00", "trade", 14.378, 300.0]
["2026-09-03T15:52:41.787206+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787241+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787256+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787266+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787268+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:52:41.787274+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:52:41.787281+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:52:41.787281+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:52:41.787282+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:52:41.787377+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:52:41.787382+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:52:41.787392+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:52:41.787432+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:52:41.787447+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:52:41.787452+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:52:41.787467+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:52:41.787552+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.787562+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.787608+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.787674+00:00", "trade", 14.38, 38.0]
["2026-09-03T15:52:41.787677+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.787701+00:00", "trade", 14.38, 79.0]
["2026-09-03T15:52:41.787757+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.787793+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.787833+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.787873+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788083+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788113+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788184+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788234+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788274+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788419+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788554+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.788895+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.789161+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.790033+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.791116+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.796017+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.796057+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.797696+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.806307+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.850056+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:41.921556+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.074420+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.074470+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.075317+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.075398+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.258102+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.286365+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.312607+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.314258+00:00", "trade", 14.39, 75.0]
["2026-09-03T15:52:42.314807+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.315279+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.319905+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.320035+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.376374+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.969802+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.977997+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.978042+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:42.978804+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:44.190479+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:44.190524+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:44.323190+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:44.323816+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:44.532448+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:44.973445+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:52:46.253942+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:46.605399+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:47.252465+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:47.252500+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:47.252610+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:47.302965+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:47.303010+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:47.326296+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:49.608325+00:00", "trade", 14.38, 103.0]
["2026-09-03T15:52:49.629955+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:52:49.815638+00:00", "trade", 14.3869, 1.0]
["2026-09-03T15:52:51.097626+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:51.209698+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:51.666014+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:51.666065+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:51.667092+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:51.681496+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:51.682058+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:52.287489+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:54.247035+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:54.247085+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:54.288113+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:54.288198+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:54.894061+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:55.656176+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:52:59.998371+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:00.518734+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:00.518895+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:00.667115+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:53:00.669566+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:53:01.006375+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:01.432128+00:00", "trade", 14.385, 17.0]
["2026-09-03T15:53:01.700337+00:00", "trade", 14.385, 18.0]
["2026-09-03T15:53:03.076092+00:00", "trade", 14.39, 17.0]
["2026-09-03T15:53:03.232584+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:53:03.238734+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:53:03.264761+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:53:04.896867+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:53:06.182902+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:06.263829+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:06.266063+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:53:08.642445+00:00", "trade", 14.3882, 100.0]
["2026-09-03T15:53:08.740508+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:53:09.696055+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:53:13.139386+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:53:13.139867+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:13.140464+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:13.568162+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:13.569149+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:19.120087+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:19.120764+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:20.651408+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:21.865159+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:23.974279+00:00", "trade", 14.385, 11.0]
["2026-09-03T15:53:23.974384+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:53:28.362389+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:28.363011+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:28.583551+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:28.643248+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:29.998405+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:32.571186+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319535+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:53:33.319649+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319650+00:00", "trade", 14.38, 1100.0]
["2026-09-03T15:53:33.319653+00:00", "trade", 14.38, 97.0]
["2026-09-03T15:53:33.319656+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:53:33.319656+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:53:33.319659+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:53:33.319749+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319749+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319764+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319804+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319809+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319919+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.319934+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.320004+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.320009+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.320030+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.320065+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:53:33.320089+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:53:33.320092+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:53:33.320098+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:53:33.320098+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:53:33.320104+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:53:33.320104+00:00", "trade", 14.38, 82.0]
["2026-09-03T15:53:33.320104+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:53:33.320155+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.320200+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.320255+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:33.320415+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:53:33.320415+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:53:33.320461+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:53:33.320465+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:53:33.320513+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:53:33.320513+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:53:33.320516+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:53:33.320541+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:53:33.320541+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320641+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320681+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320687+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320721+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320721+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.320741+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.321262+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.321744+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.321954+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.322082+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:53:33.323342+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:53:33.323397+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.323423+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.323678+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.326760+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.350843+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.372834+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:53:33.372890+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.373637+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.373818+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.378873+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:53:33.379401+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.420704+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.420784+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.566817+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.566898+00:00", "trade", 14.375, 75.0]
["2026-09-03T15:53:33.566927+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.578482+00:00", "trade", 14.38, 34.0]
["2026-09-03T15:53:33.580590+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:53:33.861098+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:33.865453+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.107981+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.108312+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:34.108653+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:34.108853+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.108918+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.108998+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.109790+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.166420+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:34.350468+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.351135+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.428198+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:34.429166+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:53:34.429166+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:34.429171+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:34.429172+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:53:34.429211+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:34.429231+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.446457+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.463751+00:00", "trade", 14.3779, 22.0]
["2026-09-03T15:53:34.691751+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.703173+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.703629+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.792235+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.894569+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:34.967102+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:35.060509+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:35.176089+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:35.176535+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:35.657095+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:37.052826+00:00", "trade", 14.3793, 38.0]
["2026-09-03T15:53:37.368324+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:37.368450+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:37.392116+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:38.098773+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:38.198300+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:38.198315+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:38.541357+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:38.541623+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:39.114357+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:39.114427+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:39.115790+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:39.179276+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:39.468420+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:39.468876+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:39.764675+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:40.075359+00:00", "trade", 14.3792, 43.0]
["2026-09-03T15:53:40.205335+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:41.652437+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:53:41.654330+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:41.984195+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:42.094300+00:00", "trade", 14.375, 25.0]
["2026-09-03T15:53:42.586576+00:00", "trade", 14.3792, 37.0]
["2026-09-03T15:53:43.115098+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.116005+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.116126+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.118261+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.128896+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.287785+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.307171+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.307221+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.601331+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.601421+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:43.603752+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:44.354991+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:44.434626+00:00", "trade", 14.375, 7.0]
["2026-09-03T15:53:44.661686+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:45.364600+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:45.364660+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:45.364805+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:45.365256+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:46.067934+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:46.067974+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:46.068005+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:46.068451+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:46.434222+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:46.435104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:47.258715+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:48.028473+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:48.028824+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:48.311622+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:49.411827+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:49.412133+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:49.412438+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:49.525718+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:49.525723+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:49.788494+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:50.654799+00:00", "trade", 14.375, 135.0]
["2026-09-03T15:53:50.655966+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:53:51.047782+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.048153+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.048624+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.238973+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.248049+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.248971+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.360171+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.360221+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.360512+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.361028+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.361033+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.726764+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.726813+00:00", "trade", 14.375, 50.0]
["2026-09-03T15:53:51.726965+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:51.727466+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:52.290406+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:53.591088+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:53.591449+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:53.601498+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:53.734150+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:53:53.804206+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:53.804356+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:54.399724+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:54.658575+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:54.740525+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.404702+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.435936+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.436041+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.675376+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.685706+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.749681+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:53:55.749683+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.749733+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.749809+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.750235+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:53:55.750320+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:53:55.750421+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:53:55.750424+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:53:55.750425+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:53:55.750465+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.750490+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.750520+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.750525+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.750854+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:53:55.750961+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:53:55.750987+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.750990+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:53:55.751036+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751047+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751068+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:53:55.751127+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751127+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751127+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751147+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751332+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751417+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.751553+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.752004+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.752059+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.752099+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.756750+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:55.853480+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:56.222133+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:56.728729+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:56.728735+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:56.861155+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.089905+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.208226+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.299639+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.300290+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.306380+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.306405+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.306906+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:57.306991+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:58.699362+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:59.205557+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:59.386533+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:53:59.998425+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.028527+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.030141+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.030542+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.030612+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.030652+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.031128+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.031163+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.031649+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.032782+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.466786+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:00.646517+00:00", "trade", 14.385, 19.0]
["2026-09-03T15:54:01.722029+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:01.722481+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.063838+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.072123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.729754+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.730030+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.730280+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.731077+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.867021+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.867727+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.867958+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.973885+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.974086+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:02.984631+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:03.044813+00:00", "trade", 14.3821, 22.0]
["2026-09-03T15:54:03.414369+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:03.414815+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:03.415316+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:03.713241+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.341662+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.481169+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.845888+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.845948+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.845988+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.846339+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.856102+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:04.901445+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:06.022720+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:06.208793+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:06.520371+00:00", "trade", 14.3888, 1.0]
["2026-09-03T15:54:07.228802+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:07.228837+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:07.229233+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:12.251397+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:12.251432+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:13.990538+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:13.991585+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:13.999414+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:14.061355+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:54:15.380347+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.381204+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.381274+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.381751+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.572806+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.687208+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.687378+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.687378+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.687815+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.687815+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:15.716508+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:16.936016+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:16.936067+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:16.936117+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:16.936553+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:16.994801+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.111309+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.216765+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.216765+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.216790+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.420701+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.421618+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.450702+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.839653+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.865851+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:17.865946+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.000618+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480268+00:00", "trade", 14.38, 400.0]
["2026-09-03T15:54:19.480271+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:54:19.480286+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:54:19.480310+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:54:19.480360+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480410+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480503+00:00", "trade", 14.38, 8.0]
["2026-09-03T15:54:19.480506+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:54:19.480506+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480509+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:54:19.480509+00:00", "trade", 14.38, 82.0]
["2026-09-03T15:54:19.480511+00:00", "trade", 14.38, 400.0]
["2026-09-03T15:54:19.480530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480536+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480536+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480571+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480616+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480666+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480671+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480711+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480731+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.480731+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.480779+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:54:19.480801+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480818+00:00", "trade", 14.38, 6.0]
["2026-09-03T15:54:19.480821+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480821+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480824+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:54:19.480826+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480856+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480901+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480961+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480967+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480972+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480972+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480972+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480972+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.480992+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.481002+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.481012+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.481110+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:54:19.481367+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.481939+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.482029+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.482054+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.484144+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.484334+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.484981+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485026+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485041+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485051+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485056+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485056+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485061+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485788+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.485928+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.487567+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.494672+00:00", "trade", 14.38, 46.0]
["2026-09-03T15:54:19.494814+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.494819+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.494870+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.494965+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.495250+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.495250+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.496243+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.496739+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.537952+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.538243+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.538443+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.538724+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:19.584723+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.584724+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:54:19.584769+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.584769+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.584784+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.584814+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:19.584899+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.585180+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.585380+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.585380+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.585851+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.586177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.586177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.604927+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.687213+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:19.879145+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.509641+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.510147+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.519600+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.537721+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:54:20.538520+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.538640+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.538685+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.539006+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.546393+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:54:20.548769+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.549265+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.553138+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:54:20.554087+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.554573+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.594228+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.698907+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:54:20.698957+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.698962+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.698967+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.700801+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.705517+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:20.705623+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:20.705743+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.705783+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706024+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706029+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706084+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:54:20.706116+00:00", "trade", 14.38, 46.0]
["2026-09-03T15:54:20.706119+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:54:20.706122+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:54:20.706134+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706134+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706139+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706169+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706435+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706450+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706730+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.706780+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.707237+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.711893+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.712183+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:54:20.716569+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:54:20.716794+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:54:20.716885+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:54:20.763491+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.763551+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.764162+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.793196+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.793697+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:20.897685+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:21.010599+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:21.010762+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:54:21.089146+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:21.089622+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:21.091867+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:21.092308+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:21.111956+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:54:21.195943+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:54:22.428608+00:00", "trade", 14.375, 24.0]
["2026-09-03T15:54:22.626446+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:22.626887+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:23.452423+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:23.452914+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:23.576148+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:23.706117+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:23.957276+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:23.957902+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:23.957912+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:24.079316+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:24.079336+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.146166+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.148602+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.148612+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.150416+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.336685+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.337407+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.339597+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.445163+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:25.564437+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.202687+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.202767+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.203168+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.861370+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.861611+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.861897+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.861937+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.862037+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.871104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.871585+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.872146+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.872627+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.881067+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.881288+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.881549+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.882030+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.883067+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.887147+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.891913+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:26.892394+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.007153+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.009348+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.068208+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.068679+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.133153+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.133669+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.178766+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.184209+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.184645+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.216331+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.262050+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.262385+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.284879+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.424802+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.427248+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.517197+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.517638+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.517713+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.519678+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.622227+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.836127+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:27.918488+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:28.666158+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:28.719074+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:28.720011+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:28.721179+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:28.839045+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:29.998451+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:54:30.073850+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:54:30.073875+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.073878+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:54:30.073910+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.073940+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.073960+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.074000+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.074509+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:54:30.074562+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.074617+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.074687+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.074747+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:54:30.074927+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:54:30.074947+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.075739+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.081739+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.083147+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.083588+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.111585+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:30.493235+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:54:31.523096+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:31.525446+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:31.551178+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:31.552957+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:31.556305+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:32.434065+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:32.436631+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:32.929650+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:32.930753+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:34.479305+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:34.587889+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:34.838520+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:36.082272+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:36.404820+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:37.564231+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:54:38.024998+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.579333+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.587863+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.590289+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.600137+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.600603+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.600628+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.656967+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.656997+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:42.657524+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:43.536366+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:43.918411+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:43.918436+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:44.106965+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:45.337933+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:54:47.273134+00:00", "trade", 14.385, 12.0]
["2026-09-03T15:54:47.963864+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:47.964305+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:47.964370+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:47.964626+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:47.964651+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:47.965097+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:47.965122+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:47.973813+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:48.000569+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:54:48.000571+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:48.001123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:48.001599+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:48.058249+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:48.196082+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:48.197676+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:48.376306+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.512507+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.513088+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.513178+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.643099+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:54:49.643504+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.643985+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.644025+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.644466+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.653417+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:49.689844+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:50.899279+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:50.909925+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:54:51.163624+00:00", "trade", 14.385, 24.0]
["2026-09-03T15:54:51.534501+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:51.542636+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:52.389212+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:52.491320+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:53.583100+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:53.630016+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:53.705491+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:53.831120+00:00", "trade", 14.385, 15.0]
["2026-09-03T15:54:53.958103+00:00", "trade", 14.3802, 38.0]
["2026-09-03T15:54:53.970300+00:00", "trade", 14.3821, 2.0]
["2026-09-03T15:54:54.045932+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:54.692135+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:54.793607+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:56.502260+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:54:56.503353+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:56.509939+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:54:58.872243+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:54:59.998486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:00.283234+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:00.284156+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:00.290346+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:00.306594+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:00.393742+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.422774+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.551240+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.551285+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.551862+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.553430+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.559234+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.559304+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.809008+00:00", "trade", 14.385, 99.0]
["2026-09-03T15:55:03.809861+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.809906+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.809976+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.810663+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.810783+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.855860+00:00", "trade", 14.385, 65.0]
["2026-09-03T15:55:03.889325+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.890333+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.899830+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:03.899880+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:04.032035+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:04.211608+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:04.596634+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:04.604448+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:06.581140+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:06.831737+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:06.948359+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:06.952770+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:06.966492+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:06.967304+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:07.517956+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:07.867157+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:07.867829+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.160330+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:55:08.160330+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.160410+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.160927+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.161247+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.161287+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.161353+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.161724+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.161884+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.167472+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.167648+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.223260+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.223285+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.371383+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.623637+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:55:08.623879+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.623904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.623919+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.624265+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.661890+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.699113+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.753392+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:08.874245+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:09.443977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:09.652894+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:10.670681+00:00", "trade", 14.385, 18.0]
["2026-09-03T15:55:10.671740+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:11.648636+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:55:13.752737+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:13.760691+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:14.020645+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:14.498167+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:14.508837+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:14.515227+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:55:14.750432+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:14.750478+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:14.751314+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:15.719334+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:17.235605+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:17.242141+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:18.839955+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:21.710271+00:00", "trade", 14.385, 359.0]
["2026-09-03T15:55:21.733441+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:55:21.793723+00:00", "trade", 14.3879, 2.0]
["2026-09-03T15:55:22.517254+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:55:24.232503+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:55:28.393935+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:28.507661+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:29.924628+00:00", "trade", 14.3899, 50.0]
["2026-09-03T15:55:29.998516+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:30.609726+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:30.610227+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:30.610247+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:31.474335+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:31.747846+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:31.822434+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:31.822494+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:31.822498+00:00", "trade", 14.38, 50.0]
["2026-09-03T15:55:31.823050+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:31.971022+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:32.538133+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:32.586719+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:34.182620+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:55:37.974225+00:00", "trade", 14.3812, 4.0]
["2026-09-03T15:55:42.526196+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:42.526241+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:42.527028+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:44.149547+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:55:45.044543+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:48.395226+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:48.401782+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:48.599597+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:55:48.599610+00:00", "trade", 14.38, 18.0]
["2026-09-03T15:55:48.599610+00:00", "trade", 14.38, 1638.0]
["2026-09-03T15:55:48.599612+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:55:48.599613+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:55:48.599623+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.599638+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.599658+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.599663+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.599668+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.599738+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.599904+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:55:48.600009+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.600054+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.600057+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:55:48.600109+00:00", "trade", 14.38, 8.0]
["2026-09-03T15:55:48.600114+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:55:48.600114+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:55:48.600114+00:00", "trade", 14.38, 8.0]
["2026-09-03T15:55:48.600138+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:55:48.600159+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:55:48.600179+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.600260+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:55:48.600310+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.600320+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.600334+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:55:48.600335+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.600721+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.600821+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.600827+00:00", "trade", 14.38, 147.0]
["2026-09-03T15:55:48.601242+00:00", "trade", 14.375, 29.0]
["2026-09-03T15:55:48.603181+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.603447+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.604911+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.606841+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:55:48.767965+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:55:48.768430+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.768525+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:48.768921+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:49.407221+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:49.407667+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:49.664323+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:49.953030+00:00", "trade", 14.375, 4.0]
["2026-09-03T15:55:49.953469+00:00", "trade", 14.375, 96.0]
["2026-09-03T15:55:50.008172+00:00", "trade", 14.3802, 3.0]
["2026-09-03T15:55:50.054822+00:00", "trade", 14.375, 4.0]
["2026-09-03T15:55:50.055460+00:00", "trade", 14.375, 4.0]
["2026-09-03T15:55:50.056581+00:00", "trade", 14.375, 4.0]
["2026-09-03T15:55:50.057183+00:00", "trade", 14.375, 27.0]
["2026-09-03T15:55:50.075893+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.076400+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.269762+00:00", "trade", 14.375, 61.0]
["2026-09-03T15:55:50.335687+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.337492+00:00", "trade", 14.375, 39.0]
["2026-09-03T15:55:50.340800+00:00", "trade", 14.375, 61.0]
["2026-09-03T15:55:50.354276+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.373753+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.424528+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.480376+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.492195+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.604532+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.604893+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.605023+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.638969+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.641520+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.666114+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.666164+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.668925+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.727524+00:00", "trade", 14.3787, 290.0]
["2026-09-03T15:55:50.972483+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.972553+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.972640+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:55:50.973882+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:50.975119+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:52.046365+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:52.284427+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:52.284903+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:52.560224+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.085111+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:55:53.244117+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.244358+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.244578+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.533349+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:55:53.534373+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.535271+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.859658+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.860104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:53.945492+00:00", "trade", 14.3799, 5.0]
["2026-09-03T15:55:55.001165+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:55:55.001607+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:55.002068+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:55.112012+00:00", "trade", 14.3809, 35.0]
["2026-09-03T15:55:55.113019+00:00", "trade", 14.3809, 1.0]
["2026-09-03T15:55:56.263477+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:56.548125+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:56.569366+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:55:56.869490+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:57.323186+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:55:57.323661+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:57.324102+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:57.414899+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:55:58.323908+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:58.543576+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:59.344518+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:59.344959+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:59.916089+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:55:59.998541+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:00.812840+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:01.736975+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:01.737416+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:01.737497+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:02.071046+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:04.563656+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:04.563681+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:04.564263+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:04.935938+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:08.068587+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:08.513180+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.076457+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.076462+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.077284+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.077912+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:56:09.078950+00:00", "trade", 14.375, 2.0]
["2026-09-03T15:56:09.080827+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.080922+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.080953+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.140675+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.140705+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.143822+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.143997+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.145626+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.145651+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174286+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:56:09.174313+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:56:09.174313+00:00", "trade", 14.37, 65.0]
["2026-09-03T15:56:09.174450+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174454+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:56:09.174454+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:56:09.174470+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174475+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174481+00:00", "trade", 14.37, 75.0]
["2026-09-03T15:56:09.174484+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:56:09.174535+00:00", "trade", 14.37, 7.0]
["2026-09-03T15:56:09.174538+00:00", "trade", 14.37, 3.0]
["2026-09-03T15:56:09.174538+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:56:09.174565+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174565+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174570+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174605+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:09.174621+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:09.174625+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:09.174756+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.174861+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.174901+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.174901+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.174906+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.174911+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.174926+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.174936+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.175132+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.175678+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.176635+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.176665+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.176956+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.177197+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.177838+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.210847+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.214079+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.214245+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:56:09.214676+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.226003+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.484050+00:00", "trade", 14.365, 3300.0]
["2026-09-03T15:56:09.587043+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.606649+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.651912+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.651957+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.652007+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.652508+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.652548+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.652764+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.872783+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:09.906310+00:00", "trade", 14.365, 2.0]
["2026-09-03T15:56:10.079742+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:56:10.080207+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:10.080327+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:10.081281+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:56:10.149754+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:56:10.165029+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:10.176180+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:10.250224+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:56:12.691470+00:00", "trade", 14.365, 700.0]
["2026-09-03T15:56:13.179905+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:56:13.180133+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:13.568648+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:56:13.568649+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:56:13.568707+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:56:13.568737+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:56:13.568737+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:56:13.568749+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:56:13.568749+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:56:13.568764+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568809+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568809+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568824+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568859+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568859+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568869+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568879+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.568884+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.569110+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.569205+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.569206+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:56:13.569209+00:00", "trade", 14.37, 12.0]
["2026-09-03T15:56:13.569212+00:00", "trade", 14.37, 92.0]
["2026-09-03T15:56:13.569212+00:00", "trade", 14.37, 200.0]
["2026-09-03T15:56:13.569350+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.569360+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:56:13.569425+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.569546+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.569741+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.569781+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.570062+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.570142+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.572643+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.576186+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.579502+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:56:13.582143+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:56:13.584336+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.588328+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:56:13.596034+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:13.596555+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:14.303644+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:17.782406+00:00", "trade", 14.38, 1300.0]
["2026-09-03T15:56:17.783490+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:17.783490+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:17.783510+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:17.783790+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:17.836270+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:18.017828+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:18.783679+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:56:19.000658+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:19.001129+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:19.181243+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:19.750017+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:19.751686+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:19.751751+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:19.752984+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:19.766156+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:20.051285+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:20.056292+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:21.946620+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:56:21.946620+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:56:21.946647+00:00", "trade", 14.38, 47.0]
["2026-09-03T15:56:21.946648+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:21.946650+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:56:21.946654+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:56:21.946654+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:56:21.946658+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:21.946662+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:56:21.946668+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946673+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946703+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946708+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946743+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946748+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946753+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946778+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946778+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946788+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946798+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946823+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946823+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946873+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946888+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:21.946943+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947024+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947039+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947134+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947179+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947214+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947250+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947505+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947585+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.947971+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.950352+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.950993+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.951234+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.951269+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:21.985901+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:22.199838+00:00", "trade", 14.3725, 50.0]
["2026-09-03T15:56:22.200532+00:00", "trade", 14.3725, 4.0]
["2026-09-03T15:56:23.142951+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:23.143768+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:23.338823+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:23.482565+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:23.483317+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:23.897819+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:24.038800+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:24.039261+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:24.106486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:24.106551+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:24.726728+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:24.727169+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:25.088123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:25.088564+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:25.989018+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:25.989053+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:26.217893+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:26.218289+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:26.218359+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.104079+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.104530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.199160+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.254246+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.254692+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.412267+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.412804+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.412979+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.577636+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:27.912673+00:00", "trade", 14.3766, 35.0]
["2026-09-03T15:56:28.658685+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:28.861789+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:29.333246+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:29.904131+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:29.904161+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:29.998576+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:30.060147+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:30.209879+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:30.436699+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:31.172702+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:31.172727+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:31.739647+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:31.739682+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:31.771549+00:00", "trade", 14.3724, 1.0]
["2026-09-03T15:56:32.002598+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:32.778621+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:32.779042+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:32.983373+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:35.408688+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:35.408713+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:35.409214+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:36.289846+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:36.685518+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:36.766231+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:37.187579+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:37.255726+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:40.051603+00:00", "trade", 14.3724, 3.0]
["2026-09-03T15:56:42.173742+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:42.265034+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:42.944410+00:00", "trade", 14.3879, 4.0]
["2026-09-03T15:56:43.271185+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.135413+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.307372+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.416527+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.477342+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.477813+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.478731+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.478731+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.503820+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.514360+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.545129+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.558203+00:00", "trade", 14.3879, 1.0]
["2026-09-03T15:56:44.608144+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.608630+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.662328+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.759399+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:44.794713+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:45.020933+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:56:45.744800+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:47.013306+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:47.013767+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:47.041934+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:56:47.042976+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:47.043462+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:47.546385+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:47.621930+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:47.628799+00:00", "trade", 14.38, 4.0]
["2026-09-03T15:56:47.991785+00:00", "trade", 14.3758, 35.0]
["2026-09-03T15:56:47.992808+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:48.013054+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:56:48.172877+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:48.173984+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:48.458547+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:48.561658+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:48.562324+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.052930+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:56:49.053779+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.053830+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.053935+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.054266+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.054311+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.054341+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.054777+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.064500+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.161561+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.520486+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:49.520486+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:49.520646+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:49.521032+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:49.521042+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:49.521082+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:49.521142+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:49.521739+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:49.521884+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:56:49.521885+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:56:49.521929+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:56:49.521949+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.521954+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.521954+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.522005+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.522014+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.522019+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.522180+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.522846+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.522867+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.523022+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.524029+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.524550+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.525723+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.526149+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.530069+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.556757+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.585691+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.615302+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.615332+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.615397+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.615420+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:56:49.615858+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.616123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.617381+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.618013+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.623421+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:49.644096+00:00", "trade", 14.3735, 2.0]
["2026-09-03T15:56:49.656830+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:50.111167+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:50.743708+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:50.911132+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:56:51.045322+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:51.045367+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:56:51.045482+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.045602+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.045704+00:00", "trade", 14.38, 12.0]
["2026-09-03T15:56:51.045733+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.045768+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.046230+00:00", "trade", 14.38, 94.0]
["2026-09-03T15:56:51.046287+00:00", "trade", 14.38, 6.0]
["2026-09-03T15:56:51.050755+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.050785+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058448+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058448+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058463+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058494+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058498+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058508+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058518+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058518+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.058523+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.070010+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.187205+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:56:51.187220+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:56:51.187255+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.187295+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.187305+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.187315+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.187320+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.187846+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.188167+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.188167+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221015+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221100+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221381+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:56:51.221536+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221546+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221571+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221581+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221591+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.221591+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.233364+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.233916+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.234181+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.234181+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.234191+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.234221+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.234226+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.234241+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.234241+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.250195+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694076+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694332+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:56:51.694372+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694377+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694412+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694428+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694428+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694432+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694432+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:51.694457+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.297408+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.297964+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.298170+00:00", "quote", 14.37, 14.39]
["2026-09-03T15:56:52.298185+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.298195+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.298225+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.298230+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.298250+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.298255+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.301934+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.301936+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:56:52.301951+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:56:52.301959+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.302019+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.302034+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.302686+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.302731+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.303082+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.303132+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.303167+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.867716+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.867841+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.868593+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.868678+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:52.871851+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:53.313297+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:53.313362+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:53.313397+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:53.313748+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:53.313838+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:53.426136+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:53.804447+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:55.627068+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:56:57.750739+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:56:57.751305+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:57.751741+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.313679+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.314386+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.314551+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.314621+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.314837+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.318325+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.371862+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.372098+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.518707+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.519163+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:58.791779+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:56:59.547680+00:00", "trade", 14.375, 6.0]
["2026-09-03T15:56:59.641571+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:59.641571+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:59.641591+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:59.745498+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:59.746030+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:56:59.998606+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:00.858905+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:00.859867+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:01.028298+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:01.081690+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:01.487231+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.030134+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.030134+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.030585+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.933780+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.941589+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.941629+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.941654+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.941670+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:57:02.942130+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.942145+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.942220+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.942230+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.952249+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.952870+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:02.952896+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.013425+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.337521+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.338298+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.354382+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.354397+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.354442+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.354697+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.355264+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.363393+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.456319+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.457297+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.991093+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.991448+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.991489+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:03.997092+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:04.154211+00:00", "trade", 14.3746, 250.0]
["2026-09-03T15:57:04.335382+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:05.045553+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:05.235586+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:06.556576+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:07.845982+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:07.965276+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.125021+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.125101+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.125908+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.163613+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.164816+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.166435+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.166676+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.168009+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.169186+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.221760+00:00", "trade", 14.375, 99.0]
["2026-09-03T15:57:08.310564+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:57:08.311691+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.326446+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:08.765441+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.642932+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.643132+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.643413+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.643884+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.643939+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.644490+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.644766+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.644942+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:10.870835+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.010091+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.067954+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.067959+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.067989+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.068009+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.068014+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.068054+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.068590+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.068656+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.068751+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:11.093079+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:12.545487+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:12.556674+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:12.648342+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:12.648407+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:12.648878+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:12.758018+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:12.937305+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.424931+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.425242+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.425302+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.425377+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.425713+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.555708+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.555998+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:13.565636+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:14.713044+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:14.714312+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:14.716958+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:14.721895+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:15.632999+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:15.635560+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:15.636162+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:15.636232+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:16.041908+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:16.599325+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:16.635516+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:16.639015+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:17.022924+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:20.790129+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.067325+00:00", "trade", 14.375, 5.0]
["2026-09-03T15:57:22.457650+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.457650+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.457845+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.457965+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.458316+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.462734+00:00", "trade", 14.375, 22.0]
["2026-09-03T15:57:22.464426+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.465067+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.465087+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.465173+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.465333+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.466395+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.505158+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:22.505549+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.359938+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.361011+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.361066+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.380562+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.428732+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.429429+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.703109+00:00", "trade", 14.376, 16.0]
["2026-09-03T15:57:23.703892+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.763875+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.824955+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:23.825392+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:24.029192+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:24.246940+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:24.247391+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:24.348347+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:24.939509+00:00", "trade", 14.375, 3.0]
["2026-09-03T15:57:25.548765+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:27.639178+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:27.639373+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:27.639654+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:27.748092+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:28.000413+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:28.438621+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:29.549361+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:29.636444+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:29.998641+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:31.770951+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:31.896819+00:00", "trade", 14.3751, 14.0]
["2026-09-03T15:57:32.217319+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:32.217329+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:32.414298+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:32.414308+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:32.594377+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:32.594387+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:33.999077+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:33.999087+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.066321+00:00", "trade", 14.38, 18.0]
["2026-09-03T15:57:35.067352+00:00", "trade", 14.38, 54.0]
["2026-09-03T15:57:35.128200+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.128210+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.146975+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.147476+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.165459+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.168301+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.217593+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.434129+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.874929+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:35.875184+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:36.204558+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:57:36.205135+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:36.205270+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:36.524696+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:36.623160+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:36.623997+00:00", "trade", 14.375, 5.0]
["2026-09-03T15:57:36.624975+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:36.625436+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:38.203709+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:38.307280+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:38.307746+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:38.419482+00:00", "trade", 14.375, 10.0]
["2026-09-03T15:57:38.420555+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:39.661996+00:00", "trade", 14.3777, 34.0]
["2026-09-03T15:57:39.820774+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:39.821255+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:39.821255+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:39.821381+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:39.921409+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:39.932373+00:00", "trade", 14.3719, 10.0]
["2026-09-03T15:57:40.929118+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:40.929695+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:40.929730+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:40.950604+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:41.357794+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.109273+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.117303+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.119242+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.381432+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.383637+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.391410+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.391851+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.450341+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.457528+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.464389+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.579333+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.579799+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.582270+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:42.590930+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:43.568228+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:43.720400+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:43.957457+00:00", "trade", 14.375, 2.0]
["2026-09-03T15:57:44.090306+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:44.195657+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:44.319778+00:00", "trade", 14.3799, 5.0]
["2026-09-03T15:57:45.658334+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:45.658891+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:46.377319+00:00", "trade", 14.3658, 40.0]
["2026-09-03T15:57:46.714409+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:47.301001+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:47.379591+00:00", "trade", 14.375, 15.0]
["2026-09-03T15:57:49.373215+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.373726+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.373752+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.374208+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.380132+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.383164+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.385189+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.385660+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.733280+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:57:49.733280+00:00", "trade", 14.37, 65.0]
["2026-09-03T15:57:49.733593+00:00", "trade", 14.37, 42.0]
["2026-09-03T15:57:49.733647+00:00", "trade", 14.37, 19.0]
["2026-09-03T15:57:49.733696+00:00", "trade", 14.37, 41.0]
["2026-09-03T15:57:49.733834+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.733914+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.733950+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.734395+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.738850+00:00", "trade", 14.3756, 1.0]
["2026-09-03T15:57:49.765147+00:00", "trade", 14.3657, 44.0]
["2026-09-03T15:57:49.765409+00:00", "trade", 14.3657, 14.0]
["2026-09-03T15:57:49.766171+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.766682+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:49.899188+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.174804+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.424380+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:57:50.429135+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.429776+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.433931+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.436843+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.437369+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.587938+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.604823+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.604853+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.605159+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.605640+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.616656+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.624730+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:57:50.624750+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:57:50.624757+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:57:50.624775+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.624783+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:57:50.624786+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:57:50.624786+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:57:50.624811+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.624831+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.624836+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.624841+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.624871+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.624896+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.624901+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.625001+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.625056+00:00", "quote", 14.37, 14.37]
["2026-09-03T15:57:50.625126+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.625161+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.625322+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.625552+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.625918+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.626038+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.626229+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.626259+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.626284+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.626525+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.628344+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.628795+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.628805+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:50.632318+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:51.153800+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:51.344715+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:51.366086+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:51.638354+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:51.650688+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:52.816660+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:53.557093+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:53.915732+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:53.915777+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:53.966623+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:54.114355+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:54.114801+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:54.124253+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:54.652694+00:00", "trade", 14.3657, 35.0]
["2026-09-03T15:57:54.719736+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:55.631973+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:55.632419+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:55.641747+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:55.721857+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:55.732834+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:55.774478+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:57.010601+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:57.011077+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:57.717299+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:57.759290+00:00", "trade", 14.36, 15.0]
["2026-09-03T15:57:57.760306+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:57.760762+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:57.936461+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:57.936902+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.872079+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.872079+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.872565+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.873166+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.931836+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.931886+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.932698+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.932788+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.933264+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.939349+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.939389+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:58.975390+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:59.042940+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:59.663453+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:57:59.998676+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:00.686068+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:01.048631+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:01.332903+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:02.380829+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:02.441047+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:02.804292+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:02.804748+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:02.998019+00:00", "trade", 14.37, 100.0]
["2026-09-03T15:58:03.174809+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.175516+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.175596+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.175716+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.268938+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.269214+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.269419+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.269675+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.373377+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:03.373377+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:06.433960+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:12.162390+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:12.162398+00:00", "trade", 14.36, 80.0]
["2026-09-03T15:58:12.162540+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162555+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162555+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162557+00:00", "trade", 14.36, 5.0]
["2026-09-03T15:58:12.162581+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162585+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162596+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162606+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162615+00:00", "trade", 14.36, 5.0]
["2026-09-03T15:58:12.162651+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162651+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162661+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:12.162666+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.162666+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.162686+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.162771+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.162806+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.162942+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:58:12.162947+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.163242+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.163327+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.163337+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.163377+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.163558+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.163673+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.164256+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:58:12.166590+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.167427+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.169317+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.173045+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.185610+00:00", "trade", 14.36, 15.0]
["2026-09-03T15:58:12.212790+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.215171+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.401880+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.603330+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.604107+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.604197+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.604287+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.604693+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.649791+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.723491+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.782261+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.782326+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.782832+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.786506+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:12.819414+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.062859+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.066894+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.125924+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.232553+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.232679+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.234874+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.238106+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.375811+00:00", "trade", 14.35, 19.0]
["2026-09-03T15:58:13.376361+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.376362+00:00", "trade", 14.35, 19.0]
["2026-09-03T15:58:13.376762+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.376957+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.377443+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.560504+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.567010+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.888009+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:13.888079+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.169830+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.169880+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.177578+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.377645+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.472806+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.473478+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.559994+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.571020+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.579776+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.591529+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.677068+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:14.904981+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.507954+00:00", "trade", 14.3643, 36.0]
["2026-09-03T15:58:15.508805+00:00", "trade", 14.3643, 6.0]
["2026-09-03T15:58:15.509916+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.510026+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.510056+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.510492+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.510969+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.560111+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.560136+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.581747+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:15.581772+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.392578+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.395911+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.396472+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.396673+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.397119+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.397184+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.397379+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.403298+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.407849+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.409643+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:16.415613+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:20.054623+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:20.085341+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:22.069666+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:22.069706+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:22.140247+00:00", "trade", 14.355, 100.0]
["2026-09-03T15:58:22.165519+00:00", "trade", 14.355, 28.0]
["2026-09-03T15:58:22.249127+00:00", "trade", 14.355, 100.0]
["2026-09-03T15:58:23.136381+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:23.147197+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:23.211595+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:23.293946+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:24.450119+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:25.212870+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:25.439791+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:25.514889+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:26.627639+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:28.017192+00:00", "trade", 14.355, 100.0]
["2026-09-03T15:58:28.018396+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:28.018877+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:28.945322+00:00", "trade", 14.3598, 1.0]
["2026-09-03T15:58:29.177792+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:29.180909+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:29.184483+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:29.184929+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:29.184932+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:58:29.184932+00:00", "trade", 14.36, 38.0]
["2026-09-03T15:58:29.184944+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:29.184948+00:00", "trade", 14.36, 39.0]
["2026-09-03T15:58:29.184964+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:29.184974+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:29.184994+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185002+00:00", "trade", 14.36, 23.0]
["2026-09-03T15:58:29.185014+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185014+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185019+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185034+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185039+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185044+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185185+00:00", "trade", 14.36, 15.0]
["2026-09-03T15:58:29.185460+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.185936+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.186042+00:00", "trade", 14.36, 1.0]
["2026-09-03T15:58:29.186101+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.186141+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.186823+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.188312+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.399259+00:00", "trade", 14.3586, 348.0]
["2026-09-03T15:58:29.400002+00:00", "trade", 14.3586, 1.0]
["2026-09-03T15:58:29.400647+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.435741+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.600057+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:29.998706+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.167003+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.382852+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.456578+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.458608+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.469383+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.470295+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:31.470491+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:31.475753+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.475809+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.475839+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.475849+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.476816+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:31.476901+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.076439+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.076469+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.076514+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.076559+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.168849+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.168894+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.169405+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.169405+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:32.284172+00:00", "trade", 14.3679, 10.0]
["2026-09-03T15:58:32.306801+00:00", "trade", 14.3679, 1.0]
["2026-09-03T15:58:33.156210+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156225+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156235+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156235+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156240+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156270+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156270+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156836+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.156841+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:33.157303+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:33.229124+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.229164+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.229184+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.230492+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.230587+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.230617+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.231173+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:33.231218+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:33.232532+00:00", "quote", 14.35, 14.37]
["2026-09-03T15:58:33.232772+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.234807+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.242601+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.242636+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.242723+00:00", "trade", 14.355, 10.0]
["2026-09-03T15:58:33.242726+00:00", "trade", 14.355, 90.0]
["2026-09-03T15:58:33.243107+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.243213+00:00", "trade", 14.355, 10.0]
["2026-09-03T15:58:33.243213+00:00", "trade", 14.355, 4.0]
["2026-09-03T15:58:33.263581+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.263811+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.274822+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.274832+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.274847+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.274852+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.274902+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:33.274912+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:33.275323+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.275323+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.275374+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.275384+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.275389+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.275489+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:58:33.275980+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.276266+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.282029+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:33.830093+00:00", "trade", 14.3679, 1.0]
["2026-09-03T15:58:34.163010+00:00", "trade", 14.365, 1.0]
["2026-09-03T15:58:35.019061+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.019065+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.019106+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.019557+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.020058+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.022955+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.025586+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.026248+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.032949+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.033179+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.055848+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.056645+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.056765+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.057231+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.085559+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:35.238533+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.074608+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:58:36.357412+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.476902+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.569392+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.569402+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.569417+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.569462+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.570380+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.570445+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.575702+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:36.856091+00:00", "trade", 14.3678, 1.0]
["2026-09-03T15:58:37.747177+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:37.825488+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:37.825538+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:38.096619+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:38.809677+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:38.835483+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:38.835754+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.046285+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.047253+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.126947+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.126997+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.127022+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.127032+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.127126+00:00", "trade", 14.36, 2.0]
["2026-09-03T15:58:39.127363+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.127930+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.134410+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.184970+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.204247+00:00", "trade", 14.365, 500.0]
["2026-09-03T15:58:39.204953+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.344731+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.529315+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.529601+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.529646+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.530232+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.616466+00:00", "trade", 14.37, 1000.0]
["2026-09-03T15:58:39.617325+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.617746+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.618207+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.618793+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:39.832350+00:00", "trade", 14.365, 2.0]
["2026-09-03T15:58:39.846901+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.766306+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.766346+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.766356+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.766551+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.766582+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.766662+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.766742+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.767243+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.767263+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.795816+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.796488+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.796493+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.796638+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.796808+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797094+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797129+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797144+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797390+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797423+00:00", "trade", 14.36, 7.0]
["2026-09-03T15:58:40.797425+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797455+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797455+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.797470+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.797530+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.797635+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.797951+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.797966+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.798046+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.798447+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.798447+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.800572+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.801033+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.801044+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.816450+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.816455+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.816505+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.816560+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.816906+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.816971+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.817052+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.817057+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.817222+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.817357+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.817357+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:58:40.817372+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.817402+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.817428+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.817463+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:58:40.817593+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:58:40.817668+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.817698+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.818300+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.818375+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.857984+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.858089+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.858260+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:40.899744+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:41.338142+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:41.777153+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.032080+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.032591+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.119348+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.120210+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.123472+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.123482+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.123533+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.123838+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.232397+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.232397+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.418700+00:00", "trade", 14.3638, 35.0]
["2026-09-03T15:58:42.683025+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.684924+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.730824+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.730869+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.783604+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.783654+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.783689+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:42.784171+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:43.875910+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:43.876336+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:44.099808+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:44.099858+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:44.100054+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:44.100786+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:44.179112+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:44.179528+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:44.306070+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:45.030009+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:45.087896+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:45.088012+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:45.187285+00:00", "trade", 14.365, 15.0]
["2026-09-03T15:58:45.837448+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:58:45.955010+00:00", "trade", 14.37, 3.0]
["2026-09-03T15:58:46.187720+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.187775+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.187795+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.188337+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.188447+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.188702+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.367633+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.723967+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.724022+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:46.724528+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:47.054835+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:47.055070+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:47.574302+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:47.574302+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:47.574748+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:48.008927+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:48.009704+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:48.431278+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:49.208884+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:49.474451+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:49.474812+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:49.744925+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:49.859894+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:50.007255+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:50.010452+00:00", "trade", 14.365, 1.0]
["2026-09-03T15:58:51.021357+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:58:51.021796+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:51.090738+00:00", "trade", 14.365, 100.0]
["2026-09-03T15:58:51.183917+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:51.682419+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:51.699595+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:51.700367+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:51.737089+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:51.737264+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:52.433567+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:52.433803+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:52.434094+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:54.585532+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:54.697193+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:58.227980+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:59.256088+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:58:59.998742+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:00.008512+00:00", "trade", 14.365, 10.0]
["2026-09-03T15:59:00.677137+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:00.677177+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:00.677232+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:01.018329+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:01.478995+00:00", "trade", 14.37, 3.0]
["2026-09-03T15:59:01.584538+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:01.584540+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:59:01.585710+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:01.586106+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:01.588377+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:01.588392+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:01.967244+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:03.781534+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:05.000777+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:06.859515+00:00", "trade", 14.3635, 100.0]
["2026-09-03T15:59:07.402180+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:08.007276+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:09.597367+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:09.597417+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:09.597428+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:09.597450+00:00", "trade", 14.37, 5.0]
["2026-09-03T15:59:09.598044+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:09.658328+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:09.658418+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.048497+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.048587+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.474245+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.474752+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.475052+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.475594+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.475714+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.475859+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.476335+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.478796+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.491882+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.657151+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:10.657637+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:11.408670+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.091060+00:00", "trade", 14.3635, 35.0]
["2026-09-03T15:59:12.092744+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.151990+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.355956+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.482051+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.823274+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.823700+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.833293+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:12.942733+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:13.096546+00:00", "trade", 14.365, 10.0]
["2026-09-03T15:59:14.639574+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.639734+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.640496+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.649958+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.650054+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.650294+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.650470+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.651061+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.651121+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.651277+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:14.721118+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.203754+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:59:15.203792+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.203812+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.203812+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.203837+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.203847+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.203882+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.204283+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.204310+00:00", "trade", 14.365, 10.0]
["2026-09-03T15:59:15.204379+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.204694+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.204729+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.204759+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.204945+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.205080+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.205160+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.205271+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.205677+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.206814+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.207255+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.207295+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.207651+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.210448+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.543912+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:15.544388+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:16.011276+00:00", "trade", 14.365, 1.0]
["2026-09-03T15:59:17.240377+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:17.292982+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:17.293027+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:17.293934+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:17.294034+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:17.294876+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:17.966170+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:17.992120+00:00", "trade", 14.365, 5.0]
["2026-09-03T15:59:17.992959+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:18.041529+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:18.045674+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:19.065748+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:19.797506+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:20.484998+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:21.587543+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:22.309938+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.094150+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.094216+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.096215+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.153386+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.153908+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.154439+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.154519+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.155035+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.462987+00:00", "trade", 14.36, 4.0]
["2026-09-03T15:59:23.462987+00:00", "trade", 14.36, 5.0]
["2026-09-03T15:59:23.463004+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.463008+00:00", "trade", 14.36, 1.0]
["2026-09-03T15:59:23.463009+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.463039+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.463044+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.463064+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.463069+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:23.463184+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:23.463189+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:23.463234+00:00", "trade", 14.36, 80.0]
["2026-09-03T15:59:23.463238+00:00", "trade", 14.36, 1.0]
["2026-09-03T15:59:23.463240+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:59:23.463284+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:23.463300+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.463555+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.463650+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.463806+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.465071+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:59:23.465540+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.470542+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.474912+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.475513+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.476315+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.481297+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.552191+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.710819+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.728265+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.905021+00:00", "trade", 14.36, 3.0]
["2026-09-03T15:59:23.906084+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:23.906184+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:24.022641+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:24.022722+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:24.028676+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:24.334153+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:24.334684+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:24.334765+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:24.335216+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.418255+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.418696+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.691751+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.692397+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.692618+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.692713+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.693184+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:25.881593+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:26.445029+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:28.178773+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:28.452440+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:28.453001+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:28.466117+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:28.467445+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:28.571719+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:28.669511+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:29.998772+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:30.058058+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:30.070598+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:30.379177+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:30.379613+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:30.498366+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:31.193847+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:31.862805+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.205997+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.333641+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.333742+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.333743+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:59:32.550989+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.551094+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.552051+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.552147+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.582970+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.635119+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.705437+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.872449+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.891274+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.891319+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.907157+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.940907+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:32.941253+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:33.580345+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.065921+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.066452+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.066588+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.067144+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.067199+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.067224+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.067314+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.081824+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.082310+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.123794+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.147603+00:00", "trade", 14.355, 10.0]
["2026-09-03T15:59:34.148493+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.150367+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.150372+00:00", "trade", 14.35, 9.0]
["2026-09-03T15:59:34.150838+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.150893+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.453509+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.582571+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.584280+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.738874+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.738984+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.805863+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.805893+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.806159+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.806520+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.806570+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.806720+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.806981+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.807141+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.839323+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.912251+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.912507+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:34.914737+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.206452+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.217007+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.242773+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.243244+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.283446+00:00", "trade", 14.355, 90.0]
["2026-09-03T15:59:35.283581+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.659205+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.659305+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.659796+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.659811+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.671810+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:35.772354+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:36.285026+00:00", "trade", 14.355, 100.0]
["2026-09-03T15:59:36.715445+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:36.715475+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:37.445965+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:37.446416+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:38.345447+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:38.345447+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:38.870271+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:38.870562+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:38.871504+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:38.871965+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:38.996406+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:39.114994+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:39.115044+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:59:39.116011+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:40.365433+00:00", "trade", 14.355, 1.0]
["2026-09-03T15:59:40.945437+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:41.069543+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:41.070019+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:41.357895+00:00", "trade", 14.355, 20.0]
["2026-09-03T15:59:42.661273+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.216917+00:00", "trade", 14.36, 18.0]
["2026-09-03T15:59:44.216917+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.217283+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.217333+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.217383+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.219534+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.219534+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.219589+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.219599+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.219599+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.219684+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.219804+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:44.220245+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:45.223063+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:45.829382+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:45.862721+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:46.053430+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:46.584089+00:00", "quote", 14.35, 14.36]
["2026-09-03T15:59:46.948436+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:59:46.948439+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:59:46.948447+00:00", "trade", 14.36, 82.0]
["2026-09-03T15:59:46.948457+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948487+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948490+00:00", "trade", 14.36, 100.0]
["2026-09-03T15:59:46.948493+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:59:46.948497+00:00", "trade", 14.36, 90.0]
["2026-09-03T15:59:46.948505+00:00", "trade", 14.36, 10.0]
["2026-09-03T15:59:46.948522+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948542+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948547+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948587+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948597+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948597+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948627+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948658+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948658+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948658+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948717+00:00", "quote", 14.36, 14.36]
["2026-09-03T15:59:46.948752+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.948867+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.948983+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.949049+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.949454+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.949564+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.950632+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.950907+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.951995+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.952386+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.952391+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.966825+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:46.982879+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:47.143947+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:47.167699+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:47.168340+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:47.168541+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:47.684925+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:47.685567+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:48.045905+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:48.046145+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:48.047007+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:49.217189+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:49.217515+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:49.790338+00:00", "trade", 14.3679, 1.0]
["2026-09-03T15:59:50.047573+00:00", "trade", 14.36, 25.0]
["2026-09-03T15:59:50.116781+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:50.511746+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:50.511792+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:50.512348+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:50.513130+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:50.513471+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:50.528877+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:50.529123+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:51.828823+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:52.853543+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:55.062352+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:55.326526+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:55.326531+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:55.988383+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:56.279756+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:56.647206+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:56.940827+00:00", "trade", 14.365, 200.0]
["2026-09-03T15:59:57.058987+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:57.739006+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:57.805294+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:57.805900+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:57.851664+00:00", "quote", 14.36, 14.37]
["2026-09-03T15:59:58.524097+00:00", "trade", 14.3699, 207.0]
["2026-09-03T15:59:58.545535+00:00", "trade", 14.3699, 1.0]
["2026-09-03T15:59:59.782543+00:00", "trade", 14.3669, 2.0]
["2026-09-03T15:59:59.998802+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.012499+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.532041+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.537048+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.537088+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.537139+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.683051+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.689085+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.689136+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.689682+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.690098+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.690539+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.699555+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:00.713403+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:01.366328+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:01.366809+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:01.367255+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:01.546487+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:01.871762+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:01.896024+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:01.984172+00:00", "trade", 14.365, 100.0]
["2026-09-03T16:00:02.643604+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:02.683124+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:04.042235+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:04.042360+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:05.078444+00:00", "trade", 14.3679, 1.0]
["2026-09-03T16:00:05.278554+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:05.278834+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:05.278879+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:05.279230+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:05.350971+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:05.351633+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:05.815746+00:00", "trade", 14.365, 17.0]
["2026-09-03T16:00:05.815746+00:00", "trade", 14.365, 83.0]
["2026-09-03T16:00:06.163140+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:06.270115+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:06.270120+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:06.270987+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:06.271077+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:06.289827+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:07.049260+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:07.049305+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:07.049811+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:07.050222+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:07.199364+00:00", "trade", 14.365, 200.0]
["2026-09-03T16:00:11.078765+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:11.080211+00:00", "trade", 14.365, 21.0]
["2026-09-03T16:00:11.080359+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:11.080735+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:11.088378+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.130815+00:00", "trade", 14.365, 25.0]
["2026-09-03T16:00:14.131860+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.383514+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.553734+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.553754+00:00", "trade", 14.365, 23.0]
["2026-09-03T16:00:14.554245+00:00", "trade", 14.365, 14.0]
["2026-09-03T16:00:14.555143+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.573637+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.579115+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.637694+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.637734+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.637765+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:14.874267+00:00", "trade", 14.365, 100.0]
["2026-09-03T16:00:15.011504+00:00", "trade", 14.36, 2.0]
["2026-09-03T16:00:15.011871+00:00", "trade", 14.36, 1.0]
["2026-09-03T16:00:16.752696+00:00", "trade", 14.36, 100.0]
["2026-09-03T16:00:16.752706+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.752708+00:00", "trade", 14.36, 800.0]
["2026-09-03T16:00:16.752801+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.752801+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.752806+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.752806+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.752821+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.752851+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.753046+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:16.753257+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:16.753257+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:16.753407+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.753784+00:00", "trade", 14.35, 1.0]
["2026-09-03T16:00:16.753828+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.753878+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.753989+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.754091+00:00", "trade", 14.35, 216.0]
["2026-09-03T16:00:16.754114+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.754139+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.754175+00:00", "trade", 14.36, 18.0]
["2026-09-03T16:00:16.754194+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.754211+00:00", "trade", 14.36, 12.0]
["2026-09-03T16:00:16.754269+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.754695+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.756104+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.756880+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.762454+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.764689+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.797165+00:00", "trade", 14.355, 10.0]
["2026-09-03T16:00:16.816333+00:00", "trade", 14.355, 10.0]
["2026-09-03T16:00:16.840460+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.841447+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.842845+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:16.858157+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:17.669423+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:17.669448+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:17.669499+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:17.669509+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:17.669509+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:17.669799+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:17.669804+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:17.669824+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.669950+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.670015+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.671413+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.673407+00:00", "trade", 14.36, 200.0]
["2026-09-03T16:00:17.673408+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.673463+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.673974+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.673984+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.674155+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.676671+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.679738+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:17.688429+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.141252+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.141638+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.141778+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.141783+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.142430+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.146109+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.146159+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.146700+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.146815+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.147116+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.147171+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.147271+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.147512+00:00", "quote", 14.35, 14.37]
["2026-09-03T16:00:18.147582+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.147617+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.147632+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.147647+00:00", "quote", 14.35, 14.37]
["2026-09-03T16:00:18.147672+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.147833+00:00", "quote", 14.35, 14.37]
["2026-09-03T16:00:18.148149+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.148249+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.148259+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.148590+00:00", "quote", 14.35, 14.37]
["2026-09-03T16:00:18.148655+00:00", "quote", 14.36, 14.37]
["2026-09-03T16:00:18.148675+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.148725+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.148870+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.148950+00:00", "quote", 14.36, 14.36]
["2026-09-03T16:00:18.149351+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.149472+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.149592+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150303+00:00", "trade", 14.355, 71.0]
["2026-09-03T16:00:18.150594+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150604+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150625+00:00", "trade", 14.36, 1.0]
["2026-09-03T16:00:18.150625+00:00", "trade", 14.36, 12.0]
["2026-09-03T16:00:18.150664+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150690+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150700+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150720+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150803+00:00", "trade", 14.36, 1.0]
["2026-09-03T16:00:18.150806+00:00", "trade", 14.36, 15.0]
["2026-09-03T16:00:18.150825+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150830+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150830+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.150910+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.152193+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.159751+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.249906+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.249941+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.250196+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.353467+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.353523+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.736374+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.737342+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.737351+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.737447+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.749350+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:18.761454+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:19.154966+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:00:19.428647+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:19.634257+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:19.741362+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:19.753912+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:19.964789+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:20.068797+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:20.097271+00:00", "trade", 14.355, 23.0]
["2026-09-03T16:00:20.548213+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:20.561159+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:20.564096+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:20.944542+00:00", "trade", 14.355, 10.0]
["2026-09-03T16:00:20.945098+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:20.955984+00:00", "trade", 14.355, 90.0]
["2026-09-03T16:00:20.978571+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:00:21.064648+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:21.104272+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:21.165288+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:21.305411+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:21.821079+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:21.827039+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:21.827505+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:22.031079+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:22.031546+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:23.644762+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:23.786209+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.146296+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.151784+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.153864+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.153944+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.154460+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.161357+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.218628+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.877287+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.877367+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.877878+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:24.949965+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:25.239101+00:00", "trade", 14.3602, 4.0]
["2026-09-03T16:00:25.239152+00:00", "trade", 14.3625, 5.0]
["2026-09-03T16:00:25.239874+00:00", "trade", 14.3618, 10.0]
["2026-09-03T16:00:26.452247+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:26.827039+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:27.065111+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:27.073130+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:29.998832+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:30.158813+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:30.365304+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:30.682329+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.062991+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.063061+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.063342+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.122292+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.866449+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.977550+00:00", "trade", 14.36, 92.0]
["2026-09-03T16:00:31.977884+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.978346+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:31.987918+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:32.433539+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:34.450512+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:41.198652+00:00", "trade", 14.3595, 500.0]
["2026-09-03T16:00:41.420449+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:41.605374+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:42.029554+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:42.036721+00:00", "trade", 14.355, 25.0]
["2026-09-03T16:00:42.130068+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:42.217012+00:00", "trade", 14.355, 23.0]
["2026-09-03T16:00:42.217012+00:00", "trade", 14.355, 77.0]
["2026-09-03T16:00:42.438120+00:00", "trade", 14.35, 16.0]
["2026-09-03T16:00:45.786961+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:45.889921+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:46.045296+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.387687+00:00", "trade", 14.355, 50.0]
["2026-09-03T16:00:47.387718+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.387816+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:00:47.387816+00:00", "trade", 14.355, 11.0]
["2026-09-03T16:00:47.387819+00:00", "trade", 14.355, 126.0]
["2026-09-03T16:00:47.387819+00:00", "trade", 14.35, 63.0]
["2026-09-03T16:00:47.388229+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.388294+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.388334+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.388334+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.388535+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.388615+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.388655+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.388735+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.389652+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.410141+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:47.644973+00:00", "trade", 14.355, 15.0]
["2026-09-03T16:00:50.309881+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.309881+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.310337+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.311079+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.311104+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.322546+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.415292+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.505963+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.596724+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.623703+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.828556+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.985424+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:50.985850+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:51.306930+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:51.409584+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:51.409584+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:51.409640+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:51.410071+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:51.910668+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:53.906534+00:00", "trade", 14.355, 3.0]
["2026-09-03T16:00:53.907011+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:55.306068+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:55.797494+00:00", "trade", 14.355, 12.0]
["2026-09-03T16:00:55.798059+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:55.798059+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:55.798084+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:55.798530+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:55.867289+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:55.871238+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:56.847688+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.023024+00:00", "trade", 14.355, 1.0]
["2026-09-03T16:00:58.305667+00:00", "trade", 14.355, 5.0]
["2026-09-03T16:00:58.385921+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.385981+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.388222+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.388829+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.390678+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.392647+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.393179+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.393640+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.588173+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:58.588644+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:59.332641+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:59.332711+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:59.685491+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:59.685491+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:59.685967+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:00:59.998852+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.068335+00:00", "trade", 14.35, 100.0]
["2026-09-03T16:01:00.068598+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.068934+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.068964+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.069325+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.075855+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.106488+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.288356+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.288577+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:00.810388+00:00", "trade", 14.355, 60.0]
["2026-09-03T16:01:00.972156+00:00", "trade", 14.3505, 200.0]
["2026-09-03T16:01:01.631149+00:00", "trade", 14.35, 100.0]
["2026-09-03T16:01:01.631151+00:00", "trade", 14.35, 50.0]
["2026-09-03T16:01:01.631151+00:00", "trade", 14.35, 50.0]
["2026-09-03T16:01:01.631204+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:01.631219+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:01.631224+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:01.631515+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:01.631555+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:01:01.631560+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:01:01.631677+00:00", "trade", 14.35, 528.0]
["2026-09-03T16:01:01.631683+00:00", "trade", 14.35, 172.0]
["2026-09-03T16:01:01.631725+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:01.631924+00:00", "trade", 14.35, 5.0]
["2026-09-03T16:01:01.631927+00:00", "trade", 14.35, 1.0]
["2026-09-03T16:01:01.631930+00:00", "trade", 14.35, 5.0]
["2026-09-03T16:01:01.631930+00:00", "trade", 14.35, 12.0]
["2026-09-03T16:01:01.631933+00:00", "trade", 14.35, 77.0]
["2026-09-03T16:01:01.631951+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:01.631971+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:01.632215+00:00", "trade", 14.35, 22.0]
["2026-09-03T16:01:01.632227+00:00", "trade", 14.35, 12.0]
["2026-09-03T16:01:01.632306+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:01.632547+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:01.632597+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:01.632923+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:01.632925+00:00", "trade", 14.35, 11.0]
["2026-09-03T16:01:01.633508+00:00", "trade", 14.35, 10.0]
["2026-09-03T16:01:01.731491+00:00", "trade", 14.34, 420.0]
["2026-09-03T16:01:01.752694+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:01:01.754031+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:02.198825+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:02.723144+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955322+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955377+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955417+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955422+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955422+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955442+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955718+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.955758+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.956354+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.956454+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.956735+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.956935+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.957337+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:01:06.957371+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.989648+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:06.995728+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:07.000700+00:00", "trade", 14.345, 11.0]
["2026-09-03T16:01:07.001667+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:07.001667+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:07.002108+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:07.003627+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:07.130253+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:07.131150+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:10.702765+00:00", "trade", 14.3499, 3.0]
["2026-09-03T16:01:11.021527+00:00", "trade", 14.3479, 70.0]
["2026-09-03T16:01:12.020152+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:12.021004+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:12.021450+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:12.024362+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:12.504600+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:12.563901+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:12.701363+00:00", "trade", 14.3479, 1.0]
["2026-09-03T16:01:13.178064+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:13.208466+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:13.209759+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:13.734446+00:00", "trade", 14.345, 80.0]
["2026-09-03T16:01:13.766756+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:15.236808+00:00", "trade", 14.345, 22.0]
["2026-09-03T16:01:15.834680+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:16.825269+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:17.029049+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:17.029089+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:17.040646+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:17.141126+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:18.080163+00:00", "trade", 14.341, 48.0]
["2026-09-03T16:01:18.081229+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:18.081229+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:18.081411+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:01:18.082081+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:01:18.082587+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:18.083353+00:00", "trade", 14.345, 48.0]
["2026-09-03T16:01:18.083513+00:00", "trade", 14.34, 600.0]
["2026-09-03T16:01:18.083549+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:01:18.083630+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:01:18.083633+00:00", "trade", 14.34, 4.0]
["2026-09-03T16:01:18.083636+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:01:18.083700+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:18.083705+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:01:18.083720+00:00", "trade", 14.345, 10.0]
["2026-09-03T16:01:18.084016+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:01:18.084027+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:01:18.084030+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:01:18.084033+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:01:18.084048+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:01:18.084051+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:01:18.084054+00:00", "trade", 14.34, 225.0]
["2026-09-03T16:01:18.084061+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:01:18.084075+00:00", "trade", 14.34, 3775.0]
["2026-09-03T16:01:18.084076+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084091+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084111+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084146+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084176+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084201+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084235+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:01:18.084237+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:01:18.084237+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:01:18.084286+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084327+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084372+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084417+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084447+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084533+00:00", "trade", 14.345, 200.0]
["2026-09-03T16:01:18.084773+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.084793+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.085112+00:00", "trade", 14.345, 367.0]
["2026-09-03T16:01:18.085204+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.086090+00:00", "trade", 14.335, 13.0]
["2026-09-03T16:01:18.086406+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.086537+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.086933+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.100073+00:00", "trade", 14.335, 27.0]
["2026-09-03T16:01:18.101071+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:18.419580+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:19.085721+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:19.087515+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:20.244458+00:00", "trade", 14.3379, 8.0]
["2026-09-03T16:01:20.593316+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:20.931882+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:20.964810+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:21.020638+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:21.020683+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:21.032657+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:21.378551+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:22.470541+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:22.481301+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:22.490468+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:22.490560+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:01:22.490634+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:22.491140+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:23.004151+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:23.025312+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:24.017695+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:24.161985+00:00", "trade", 14.338, 50.0]
["2026-09-03T16:01:25.215778+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.222749+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.223090+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.223396+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.223847+00:00", "trade", 14.335, 89.0]
["2026-09-03T16:01:25.225035+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:01:25.248180+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.249553+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.249613+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.296680+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:01:25.297622+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:01:25.298029+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:25.298599+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:01:25.307217+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:01:25.348130+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:01:25.348590+00:00", "trade", 14.335, 200.0]
["2026-09-03T16:01:25.349146+00:00", "trade", 14.335, 60.0]
["2026-09-03T16:01:25.929713+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:26.285811+00:00", "trade", 14.335, 1.0]
["2026-09-03T16:01:27.402515+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:27.403472+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:27.403923+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:27.796352+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:29.998877+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:30.518179+00:00", "trade", 14.3301, 10.0]
["2026-09-03T16:01:31.651227+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:31.966658+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:32.077281+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:32.077662+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:33.583382+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:35.927840+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:37.638423+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:38.462104+00:00", "trade", 14.33, 240.0]
["2026-09-03T16:01:38.462566+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:38.769080+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:38.769451+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:39.136490+00:00", "trade", 14.3398, 1.0]
["2026-09-03T16:01:39.443055+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:39.575816+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:39.576829+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:01:39.576839+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:39.590988+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:39.804065+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:40.911883+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:41.126010+00:00", "trade", 14.335, 1.0]
["2026-09-03T16:01:41.379997+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:42.613956+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:01:43.004817+00:00", "trade", 14.335, 4.0]
["2026-09-03T16:01:43.210967+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:43.234804+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:43.236809+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:43.684600+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:44.195497+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:44.450950+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:44.451792+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:45.413758+00:00", "trade", 14.335, 250.0]
["2026-09-03T16:01:45.573209+00:00", "trade", 14.3338, 500.0]
["2026-09-03T16:01:45.632119+00:00", "trade", 14.335, 250.0]
["2026-09-03T16:01:45.769991+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:45.825358+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:45.827172+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:46.560648+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:46.625222+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:46.726934+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:48.065216+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:48.157494+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:01:48.160433+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:48.160794+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:48.186214+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:48.281702+00:00", "trade", 14.3305, 300.0]
["2026-09-03T16:01:49.231441+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:01:49.231441+00:00", "trade", 14.33, 95.0]
["2026-09-03T16:01:49.231519+00:00", "trade", 14.33, 205.0]
["2026-09-03T16:01:49.231522+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:01:49.231563+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231573+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231578+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231593+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231598+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231658+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:01:49.231661+00:00", "trade", 14.33, 20.0]
["2026-09-03T16:01:49.231819+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231829+00:00", "trade", 14.33, 6.0]
["2026-09-03T16:01:49.231829+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231835+00:00", "trade", 14.33, 2600.0]
["2026-09-03T16:01:49.231839+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231841+00:00", "trade", 14.33, 1157.0]
["2026-09-03T16:01:49.231841+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:01:49.231844+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231849+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231849+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:01:49.231864+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:01:49.231864+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:01:49.231899+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:01:49.231939+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:01:49.231944+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:01:49.231944+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:01:49.231997+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:01:49.231997+00:00", "trade", 14.33, 11.0]
["2026-09-03T16:01:49.232195+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232210+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232235+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232340+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232631+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232661+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232711+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232781+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.232911+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.235518+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.235553+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.235633+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.235883+00:00", "trade", 14.325, 18.0]
["2026-09-03T16:01:49.235994+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.237613+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.238821+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.240770+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.240815+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.242214+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.250762+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:01:49.250794+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.251716+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.296688+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.496820+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.497978+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:49.498364+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:50.183758+00:00", "trade", 14.325, 22.0]
["2026-09-03T16:01:50.210124+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:01:50.210257+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:01:50.583006+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.330090+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.330997+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.331514+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.515497+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.944408+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.945691+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.945736+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.946684+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.946699+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.946874+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.947150+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.947180+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.956462+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:51.986834+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:52.176374+00:00", "trade", 14.325, 1800.0]
["2026-09-03T16:01:53.136677+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:53.139674+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:53.464418+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:53.888653+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:53.888698+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:53.888903+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:53.889159+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:53.889204+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:54.170859+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:01:54.196152+00:00", "trade", 14.325, 1.0]
["2026-09-03T16:01:54.804002+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:54.804524+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:54.903840+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:56.722164+00:00", "trade", 14.325, 6.0]
["2026-09-03T16:01:57.564531+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:57.758678+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:58.036580+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:58.037041+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:58.308056+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:58.369663+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:58.369708+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:58.374429+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:58.374474+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:59.827900+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:59.828677+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:59.828767+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:59.828812+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:59.836977+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:01:59.998913+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:00.038704+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:00.038984+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:00.039101+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:00.039290+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:00.039648+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:00.039681+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:02:00.040296+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:00.042321+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:00.042415+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:02:00.047022+00:00", "trade", 14.325, 83.0]
["2026-09-03T16:02:00.047022+00:00", "trade", 14.325, 15.0]
["2026-09-03T16:02:00.570303+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:00.578357+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:01.537311+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.025900+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.339331+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.340108+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.340208+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.340258+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.340659+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.707558+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.942748+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:03.942793+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:04.228198+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:04.510104+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:04.919228+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:06.257867+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:06.318485+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:06.320580+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:06.474527+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:06.939178+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:06.939865+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:06.940110+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:06.940627+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:06.943889+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:08.244742+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:09.038297+00:00", "trade", 14.32, 320.0]
["2026-09-03T16:02:09.038738+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:09.040121+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:09.044729+00:00", "trade", 14.32, 394.0]
["2026-09-03T16:02:09.487045+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:09.487581+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:09.488609+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:09.664062+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:11.262317+00:00", "trade", 14.3221, 8.0]
["2026-09-03T16:02:11.264007+00:00", "trade", 14.3221, 8.0]
["2026-09-03T16:02:11.271456+00:00", "trade", 14.3221, 3.0]
["2026-09-03T16:02:11.273762+00:00", "trade", 14.3221, 10.0]
["2026-09-03T16:02:11.448370+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:11.856883+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:12.263446+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:12.432824+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:13.126651+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:13.127719+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:13.133668+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:13.228582+00:00", "trade", 14.325, 13.0]
["2026-09-03T16:02:13.461178+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:13.461237+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:14.125520+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:14.142771+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:14.482640+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.163331+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.222818+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.223119+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.276456+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.347205+00:00", "trade", 14.325, 72.0]
["2026-09-03T16:02:15.347208+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:15.347776+00:00", "trade", 14.325, 90.0]
["2026-09-03T16:02:15.347779+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:15.458419+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.830530+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.830585+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:15.991712+00:00", "trade", 14.3279, 3.0]
["2026-09-03T16:02:15.992069+00:00", "trade", 14.3279, 1.0]
["2026-09-03T16:02:16.324235+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:16.334736+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:16.334851+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:16.334856+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:16.334877+00:00", "trade", 14.32, 5.0]
["2026-09-03T16:02:16.334880+00:00", "trade", 14.32, 6.0]
["2026-09-03T16:02:16.334880+00:00", "trade", 14.32, 4.0]
["2026-09-03T16:02:16.335402+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:16.505898+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:16.608237+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:16.616070+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:17.549746+00:00", "trade", 14.325, 126.0]
["2026-09-03T16:02:17.549804+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:17.549809+00:00", "trade", 14.325, 74.0]
["2026-09-03T16:02:17.863179+00:00", "trade", 14.325, 126.0]
["2026-09-03T16:02:17.977572+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:17.977638+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:17.978169+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:17.978535+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:17.991400+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:18.334843+00:00", "trade", 14.325, 126.0]
["2026-09-03T16:02:19.673636+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:19.688973+00:00", "trade", 14.325, 48.0]
["2026-09-03T16:02:19.689484+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:19.690411+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:19.841696+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.172924+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:02:22.473939+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.473989+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.474816+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.474956+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.484599+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.507379+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.507424+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.671839+00:00", "trade", 14.325, 496.0]
["2026-09-03T16:02:22.671850+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.769498+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:22.914899+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:23.535565+00:00", "trade", 14.3279, 9.0]
["2026-09-03T16:02:23.662905+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:23.662950+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:23.676848+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:23.717199+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:24.852984+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.535224+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.744537+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.744607+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.744607+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.744628+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.783775+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.783820+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.784121+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.784582+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.784756+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.784756+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.810860+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.810870+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.811521+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.822541+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.829009+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.831430+00:00", "trade", 14.3571, 37.0]
["2026-09-03T16:02:25.832651+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.841558+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.851981+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.852026+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.852985+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.862359+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.880050+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.896565+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.940594+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.940644+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.940689+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.940995+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.942469+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.944623+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.944678+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.944704+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:25.944724+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.945867+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:25.963769+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.042689+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:26.142584+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:26.142650+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.142695+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.363040+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.421970+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.422602+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.652524+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.746118+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:26.842446+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:26.965805+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.965850+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:26.994864+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:27.441438+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:27.441738+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.098946+00:00", "trade", 14.3279, 1.0]
["2026-09-03T16:02:28.099066+00:00", "trade", 14.33, 46.0]
["2026-09-03T16:02:28.099072+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:28.099075+00:00", "trade", 14.33, 400.0]
["2026-09-03T16:02:28.099090+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:28.099090+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:28.099096+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:28.099099+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:28.099124+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099159+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099164+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099209+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099214+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099219+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099219+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099234+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099369+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099373+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:28.099379+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099490+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099505+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099575+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099578+00:00", "trade", 14.33, 7.0]
["2026-09-03T16:02:28.099580+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:28.099581+00:00", "trade", 14.33, 98.0]
["2026-09-03T16:02:28.099584+00:00", "trade", 14.33, 400.0]
["2026-09-03T16:02:28.099605+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:02:28.099635+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:28.099655+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:28.099690+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:28.099695+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:28.099750+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:28.099755+00:00", "trade", 14.33, 99.0]
["2026-09-03T16:02:28.099755+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:28.099790+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:28.099941+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100051+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100126+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100146+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100186+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100321+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100347+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100377+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100397+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100407+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100427+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100452+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100467+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100567+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100587+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.100783+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.102386+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.102712+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.103740+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.106426+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.119312+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.237628+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.476272+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.570140+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.571107+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.789648+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.790089+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:28.869548+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:29.011717+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:29.277750+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:29.998937+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:30.344972+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:30.784408+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:30.957269+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:30.958998+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:30.961171+00:00", "trade", 14.3374, 500.0]
["2026-09-03T16:02:31.282138+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:32.277468+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:32.367683+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:33.178543+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:34.490903+00:00", "trade", 14.355, 60.0]
["2026-09-03T16:02:35.136671+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:35.136671+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:35.158819+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:35.158859+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:35.357863+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:35.872368+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:35.872754+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:35.872859+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:38.576191+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:39.156077+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:02:39.663866+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:39.666407+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.402090+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.504654+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.504845+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.515625+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.515706+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.547115+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.547206+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.558894+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.559786+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.559831+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.561560+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.562021+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.572005+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.859003+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.859098+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.873092+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:41.874064+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:42.502105+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:42.502496+00:00", "trade", 14.33, 15.0]
["2026-09-03T16:02:42.852340+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:02:44.087601+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:02:44.333380+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:44.344411+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:44.421730+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:44.731784+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:44.732350+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:44.735473+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:45.105088+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:45.105699+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:46.269936+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:46.270075+00:00", "trade", 14.33, 3.0]
["2026-09-03T16:02:46.910717+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:02:46.910732+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:46.910738+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:02:46.910741+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:02:46.910742+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:46.910742+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:02:46.910768+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:02:46.910777+00:00", "trade", 14.33, 21.0]
["2026-09-03T16:02:46.910783+00:00", "trade", 14.33, 70.0]
["2026-09-03T16:02:46.910822+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:46.910827+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:46.910843+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:46.910852+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:46.910964+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.910964+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:02:46.910967+00:00", "trade", 14.33, 7.0]
["2026-09-03T16:02:46.910973+00:00", "trade", 14.33, 12.0]
["2026-09-03T16:02:46.910973+00:00", "trade", 14.33, 72.0]
["2026-09-03T16:02:46.910973+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.910976+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:02:46.911048+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.911058+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.911307+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:46.911700+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.911805+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.911981+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.912196+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.913654+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.913754+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.914085+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.917864+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:46.932095+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:47.023098+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:47.473422+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:47.580216+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:47.911555+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:49.506844+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:49.524476+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:49.524526+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:49.532039+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:49.533436+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:02:51.728062+00:00", "trade", 14.32, 125.0]
["2026-09-03T16:02:51.773922+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:52.406579+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:52.407401+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:52.407486+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:52.408368+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:52.527802+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:53.968616+00:00", "trade", 14.3279, 1.0]
["2026-09-03T16:02:55.442553+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:55.442758+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:55.442899+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:55.443350+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:55.569280+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:56.068688+00:00", "trade", 14.342, 21.0]
["2026-09-03T16:02:56.504161+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:02:59.634834+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:02:59.634836+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.634837+00:00", "trade", 14.32, 800.0]
["2026-09-03T16:02:59.634901+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.634904+00:00", "trade", 14.32, 43.0]
["2026-09-03T16:02:59.634936+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.634941+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635171+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635227+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635382+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635407+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635422+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635422+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635793+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635833+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.635833+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.638404+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.638675+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.638815+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.638885+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.639662+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.639792+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.640083+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.641782+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.695811+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.737395+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:02:59.998963+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.033961+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.036417+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.039319+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.153345+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.560329+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.566840+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.569461+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.569967+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.888556+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.888867+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.889077+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.889147+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.889182+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.889333+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.890064+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.890701+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.890826+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.892621+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.893187+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.903075+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.903647+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.923730+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:00.923730+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:01.004081+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:01.004244+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:03:01.004317+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:01.004407+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:01.028148+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:01.684371+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:01.684421+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:01.684757+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:02.064897+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:02.180056+00:00", "trade", 14.33, 11.0]
["2026-09-03T16:03:02.181104+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:02.181144+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:02.181540+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:02.183274+00:00", "trade", 14.325, 126.0]
["2026-09-03T16:03:02.218352+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:04.042348+00:00", "trade", 14.3514, 32.0]
["2026-09-03T16:03:04.044772+00:00", "trade", 14.3409, 34.0]
["2026-09-03T16:03:04.045777+00:00", "trade", 14.3496, 30.0]
["2026-09-03T16:03:04.046189+00:00", "trade", 14.3232, 1.0]
["2026-09-03T16:03:05.508632+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.508807+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.508822+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.509143+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.534208+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.534799+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.655822+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.656730+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:05.743296+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:06.134051+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:06.134918+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:06.190320+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:06.191267+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:06.193172+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:07.906341+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:07.906391+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.023876+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.024438+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.041809+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.454009+00:00", "trade", 14.325, 20.0]
["2026-09-03T16:03:08.493314+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.533204+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.560228+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.560409+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.662883+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:08.701580+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:09.033826+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:09.533255+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:09.738880+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:10.570791+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:11.481143+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:11.500640+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:11.500715+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:11.790305+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:13.095089+00:00", "trade", 14.328, 1.0]
["2026-09-03T16:03:13.472527+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:03:13.472546+00:00", "trade", 14.32, 45.0]
["2026-09-03T16:03:13.472548+00:00", "trade", 14.32, 20.0]
["2026-09-03T16:03:13.472551+00:00", "trade", 14.32, 3.0]
["2026-09-03T16:03:13.472554+00:00", "trade", 14.32, 1.0]
["2026-09-03T16:03:13.472554+00:00", "trade", 14.32, 7.0]
["2026-09-03T16:03:13.472557+00:00", "trade", 14.32, 5.0]
["2026-09-03T16:03:13.472585+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:13.472596+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:03:13.472600+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:13.472605+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:13.472609+00:00", "trade", 14.32, 300.0]
["2026-09-03T16:03:13.472611+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:03:13.472611+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:13.472615+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:03:13.472615+00:00", "trade", 14.32, 1.0]
["2026-09-03T16:03:13.472617+00:00", "trade", 14.32, 157.0]
["2026-09-03T16:03:13.472621+00:00", "trade", 14.32, 13.0]
["2026-09-03T16:03:13.472621+00:00", "trade", 14.32, 11.0]
["2026-09-03T16:03:13.472624+00:00", "trade", 14.32, 1.0]
["2026-09-03T16:03:13.472628+00:00", "trade", 14.32, 5.0]
["2026-09-03T16:03:13.472628+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:03:13.472636+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:03:13.472636+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:03:13.472641+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:03:13.472646+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:03:13.472661+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472721+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472736+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472741+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472761+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472766+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472781+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472791+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472856+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472931+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.472981+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.473072+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.473097+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.473122+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.473448+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.473482+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.473593+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.473974+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.475572+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.478454+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.479808+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.479923+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.483888+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:03:13.493580+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.512896+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:13.545006+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:03:13.545113+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.044644+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.045160+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.045481+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.079261+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.639676+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.639680+00:00", "trade", 14.315, 126.0]
["2026-09-03T16:03:15.639846+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.640558+00:00", "trade", 14.315, 74.0]
["2026-09-03T16:03:15.640558+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.640643+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.654927+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.668098+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:15.735542+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:03:15.835689+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:03:16.048128+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:03:16.049020+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:16.135840+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:03:16.660717+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:16.660727+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:16.752315+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:16.994324+00:00", "trade", 14.32, 25.0]
["2026-09-03T16:03:16.995319+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.014344+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.014449+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.014946+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.031081+00:00", "trade", 14.32, 25.0]
["2026-09-03T16:03:17.031084+00:00", "trade", 14.32, 50.0]
["2026-09-03T16:03:17.031084+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.031179+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.031204+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.032001+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.032071+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.034367+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.035334+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.051678+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.099392+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.107185+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.317471+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.505624+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.505714+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.625900+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.627294+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.627935+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.627955+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.628231+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.628797+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.628922+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.887628+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.891322+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.891808+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.891873+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.891873+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:17.902810+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:18.046812+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:18.221032+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:18.221473+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:18.676823+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:19.230762+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:19.230842+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:19.231308+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:19.752975+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:19.902782+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:19.903298+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:21.862724+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:21.862854+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.007486+00:00", "trade", 14.31, 50.0]
["2026-09-03T16:03:22.007495+00:00", "trade", 14.3139, 50.0]
["2026-09-03T16:03:22.007628+00:00", "trade", 14.3139, 450.0]
["2026-09-03T16:03:22.008205+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.008651+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.034082+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.800141+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.803604+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.803669+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.805378+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.824318+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.824795+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:22.875663+00:00", "trade", 14.3483, 30.0]
["2026-09-03T16:03:22.876643+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:23.850642+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:23.851103+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:24.811094+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:24.826857+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:25.978887+00:00", "trade", 14.315, 6.0]
["2026-09-03T16:03:26.497420+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.497645+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.497846+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.498011+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.498407+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.499630+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.500342+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.502101+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.502747+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.504366+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.504867+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.505344+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.506005+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.506426+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.506461+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.506922+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.566514+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.566975+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.567001+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:26.567507+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.063743+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.427976+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.428427+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.428457+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.428467+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.428492+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.428928+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.429108+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.429549+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.454308+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.455827+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.457110+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.478591+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.834919+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.835270+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.835421+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.835506+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.835962+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.836082+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.836508+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:27.845404+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:28.035743+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:28.461126+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:29.631183+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:03:29.631186+00:00", "trade", 14.32, 2.0]
["2026-09-03T16:03:29.631189+00:00", "trade", 14.32, 198.0]
["2026-09-03T16:03:29.631222+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631225+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:03:29.631272+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631282+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631327+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631347+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631823+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631904+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631904+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.631954+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.632184+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.632260+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.632264+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.635247+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.693676+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.916065+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:29.998983+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.115239+00:00", "trade", 14.325, 200.0]
["2026-09-03T16:03:30.119018+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.122592+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.132731+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.133092+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.411920+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:30.412367+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.412432+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.412437+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.412441+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:03:30.412506+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:30.412509+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:30.412509+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:30.412512+00:00", "trade", 14.33, 78.0]
["2026-09-03T16:03:30.412582+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.412613+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.412713+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.412989+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.413415+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.435159+00:00", "trade", 14.33, 22.0]
["2026-09-03T16:03:30.647687+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:30.902135+00:00", "trade", 14.328, 27.0]
["2026-09-03T16:03:31.158880+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:31.159240+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:32.029984+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:32.030046+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:32.030064+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030067+00:00", "trade", 14.33, 2.0]
["2026-09-03T16:03:32.030070+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:32.030089+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030104+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030120+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030124+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030159+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030375+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030601+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030612+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:32.030620+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030626+00:00", "trade", 14.33, 30.0]
["2026-09-03T16:03:32.030636+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030636+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030637+00:00", "trade", 14.33, 98.0]
["2026-09-03T16:03:32.030637+00:00", "trade", 14.33, 47.0]
["2026-09-03T16:03:32.030640+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030641+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:32.030655+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030656+00:00", "trade", 14.33, 300.0]
["2026-09-03T16:03:32.030659+00:00", "trade", 14.33, 353.0]
["2026-09-03T16:03:32.030660+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030662+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:03:32.030665+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:03:32.030665+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:03:32.030669+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:32.030669+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:03:32.030670+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.030672+00:00", "trade", 14.33, 20.0]
["2026-09-03T16:03:32.030726+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.030726+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.030771+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.030816+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.030896+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.031031+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.031051+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.031091+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.031758+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.033637+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.033753+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.034003+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.037467+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.580184+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:32.648687+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.031323+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.140267+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.317073+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.390518+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:03:33.390527+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:03:33.390849+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.390874+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.390989+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.391190+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.391431+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.391431+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.428218+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.428273+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.428729+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.457389+00:00", "trade", 14.335, 3.0]
["2026-09-03T16:03:33.457389+00:00", "trade", 14.335, 97.0]
["2026-09-03T16:03:33.457829+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.463613+00:00", "trade", 14.335, 3.0]
["2026-09-03T16:03:33.725722+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.725772+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.726634+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.771230+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.857966+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:03:33.858543+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.858598+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.858758+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:33.963127+00:00", "trade", 14.335, 11.0]
["2026-09-03T16:03:35.048972+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.612795+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.612845+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.645698+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.706498+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.722416+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.723057+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.728791+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738459+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738509+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:35.738580+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:35.738580+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:35.738615+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738615+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738620+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738660+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738670+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738675+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738695+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.738745+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.739452+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.739527+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.740855+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.741316+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.777542+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.777547+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.777562+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.777577+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.777582+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.777643+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.778194+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.809318+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.809909+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.814550+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.850566+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.856741+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.873350+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.874628+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.877796+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:35.951306+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:36.131280+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:36.131305+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:36.131325+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:36.131846+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:36.138366+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.614811+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.621893+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.644196+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.693724+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.693769+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.693819+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.697648+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.697663+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.697718+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.697718+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.697758+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.697763+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.697808+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.698209+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.698535+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.698711+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.699452+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.710489+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:40.710569+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:40.711561+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.209381+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.316747+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.317444+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.318261+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.320661+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.320681+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.649324+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:41.650261+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:43.292948+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:43.889208+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.017142+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.274104+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.274505+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.278640+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.279632+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.281677+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.286473+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.286514+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.291811+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.294307+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.465650+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.528299+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:44.587200+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.228346+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.383541+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.383591+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.383832+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.384513+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.384523+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.401128+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.428944+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.429405+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.530616+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.853806+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:45.861193+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.001718+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.001728+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.001783+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.001838+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.161759+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.209508+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.209583+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.226438+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.322833+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.600709+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.602378+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.672430+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:46.776433+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:47.056725+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:47.232439+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:47.813512+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:48.275372+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:48.492238+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:48.492283+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:48.492409+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:48.493236+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:48.533366+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.331702+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.331752+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.541321+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.541632+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.542945+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.606115+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.606176+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.607118+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.607158+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:03:49.828861+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:49.828931+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:49.829332+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:49.829512+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:49.829643+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:03:49.829688+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.829868+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830310+00:00", "trade", 14.33, 15.0]
["2026-09-03T16:03:49.830329+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830334+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830510+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830540+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830565+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830626+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:03:49.830720+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830760+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830785+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830891+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.830906+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.831171+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.831342+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.831417+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.831858+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.831868+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.831895+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:03:49.832525+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.833186+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.833667+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.836108+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.837095+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:49.837547+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:50.260734+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:50.338570+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.081438+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.081479+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.082316+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.105761+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.106403+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.106428+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.106525+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:03:51.106954+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.107059+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.107440+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.151440+00:00", "trade", 14.325, 14.0]
["2026-09-03T16:03:51.189310+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.189726+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.676671+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:51.676706+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:52.304711+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.269348+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.706559+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.706850+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.706925+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.770376+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.770406+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.770667+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.770988+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.771148+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.771429+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.826856+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:53.827798+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.089852+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.607284+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.607660+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.608382+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.697484+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.697524+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.697664+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.697835+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.697895+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.698170+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.698206+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.698346+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:54.733888+00:00", "trade", 14.325, 86.0]
["2026-09-03T16:03:54.734382+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.030341+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.030356+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.031244+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.031910+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.044214+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.067435+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.067455+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.067710+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.068262+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.088385+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.293543+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.295438+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.296455+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.359962+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.581860+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.582817+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:55.594064+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:57.632593+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:57.632628+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:57.633079+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:57.772882+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:57.945784+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:03:59.999013+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.013572+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.151325+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.180670+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.189822+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.190013+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.191757+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.191957+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.213228+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.265312+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.265833+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.266324+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.370137+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.903371+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.903467+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.903717+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:00.904028+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:01.082182+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:01.232124+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:04.223156+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:04.232844+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:04.241560+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:04.287183+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:04.288401+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:04.345397+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:04.725923+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.123866+00:00", "trade", 14.32, 16.0]
["2026-09-03T16:04:05.123886+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.124036+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.124131+00:00", "trade", 14.325, 74.0]
["2026-09-03T16:04:05.124134+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:04:05.124407+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.124538+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.124913+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.127966+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.128497+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.128497+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.128517+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.128547+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.128557+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.128582+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.128627+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.128828+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.128953+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.128958+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.128958+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129003+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129023+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129033+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129043+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129078+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129113+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129143+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129324+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129444+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129489+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.129595+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.130091+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.130376+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.130567+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131023+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131078+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131158+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131665+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131815+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131820+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131875+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131880+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.131970+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132151+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132281+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132286+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132341+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132341+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132441+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132481+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132747+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132752+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.132807+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.132807+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.132807+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.132842+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.132857+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.132867+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.132892+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.132902+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.132948+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.133003+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.133208+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133218+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133253+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133259+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133284+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133284+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133288+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133359+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133439+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.133454+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.133534+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.133559+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.133825+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.133835+00:00", "trade", 14.32, 126.0]
["2026-09-03T16:04:05.133880+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.134747+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.134767+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.141137+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.198860+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.209570+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.210242+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.210267+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.210377+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.210387+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.210708+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.210733+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.210763+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.210828+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.210918+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.211439+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.212813+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.225072+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.231688+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.232069+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.232069+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.232114+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.232129+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.232209+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.232319+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.232715+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.232790+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.232830+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.233111+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.233196+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.233672+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.233713+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.234023+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.234073+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.234196+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.234660+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.234695+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.234745+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.235066+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.235126+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.235131+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.235151+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.235216+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.235517+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.235582+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.235667+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.235697+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.235752+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.235797+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.236023+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.236073+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.236093+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.236113+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.236218+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.236233+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.236339+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.237416+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.237471+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.237903+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.265368+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.266080+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.266621+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.266666+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.266957+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.267012+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.267122+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.267187+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.267623+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.267683+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.267964+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.268019+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.268034+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.268039+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.268045+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.268049+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.268059+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.268104+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.268119+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.268129+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.268185+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.268641+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.268651+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.268676+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.268676+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.268681+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.268681+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.268686+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.268726+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.268741+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.268801+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.269047+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.269112+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.269172+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.271137+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.280589+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.280624+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.281241+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.281286+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.281316+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.281346+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.281867+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.281867+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.282368+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.282383+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.282429+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.282438+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.282458+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.283326+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.283611+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.318299+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.318379+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.318675+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.318785+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.318790+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.318795+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.318875+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.318951+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.319386+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.319422+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.319757+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.340216+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.340231+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.340311+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.340767+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.341013+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.341098+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.341138+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.341274+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.341424+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.341564+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.341905+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.342496+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.342963+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.378076+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.378562+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.378582+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.378868+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.379054+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.379389+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.379745+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.379800+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.379805+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.379845+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.379850+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.379891+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.379896+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.399567+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.449642+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.449722+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.449852+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.449872+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.449877+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:04:05.449932+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:04:05.449967+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:04:05.450263+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.450544+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.450739+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.455501+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.479753+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.832649+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.833481+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.834167+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.834423+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.834784+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:05.836197+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.020566+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.112044+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.281177+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.402175+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.437514+00:00", "trade", 14.3101, 34.0]
["2026-09-03T16:04:06.580053+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.660079+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.669797+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.670088+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.670118+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.670744+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.671381+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.672468+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.673110+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.772156+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.772612+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:06.804783+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:07.064552+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:07.509877+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:08.450191+00:00", "trade", 14.32, 5.0]
["2026-09-03T16:04:08.450437+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:08.450462+00:00", "trade", 14.32, 15.0]
["2026-09-03T16:04:08.450781+00:00", "trade", 14.32, 19.0]
["2026-09-03T16:04:08.451063+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:08.451199+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:08.451540+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:08.454602+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.082462+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.083134+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.378662+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.378662+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.378742+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.379143+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.379183+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.444960+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.445441+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:09.521106+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:10.062120+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:10.062160+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:10.062180+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:10.062581+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.164680+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.164760+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.165066+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.165327+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.166755+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.167893+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.167898+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.175270+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.190552+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.190584+00:00", "trade", 14.315, 40.0]
["2026-09-03T16:04:11.190592+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.191158+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.191464+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.191559+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.191609+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.233709+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.245708+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.295201+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.295697+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.298684+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.299241+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.396437+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.396878+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.410686+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:04:11.670208+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:04:11.675004+00:00", "trade", 14.31, 10.0]
["2026-09-03T16:04:11.675005+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:04:11.675007+00:00", "trade", 14.31, 15.0]
["2026-09-03T16:04:11.675010+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:04:11.675016+00:00", "trade", 14.31, 2.0]
["2026-09-03T16:04:11.675019+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:04:11.675022+00:00", "trade", 14.31, 48.0]
["2026-09-03T16:04:11.675026+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:04:11.675030+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:04:11.675037+00:00", "trade", 14.31, 2.0]
["2026-09-03T16:04:11.675040+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:04:11.675052+00:00", "trade", 14.31, 2.0]
["2026-09-03T16:04:11.675066+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:04:11.675066+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:04:11.675091+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:04:11.675091+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:04:11.675290+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:04:11.675296+00:00", "trade", 14.31, 11.0]
["2026-09-03T16:04:11.675300+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:04:11.675301+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.675302+00:00", "trade", 14.31, 200.0]
["2026-09-03T16:04:11.675312+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:04:11.675316+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.675327+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:04:11.675341+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.675406+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.675511+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.675517+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.675609+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:04:11.675677+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.675757+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.676003+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.676409+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.676694+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.679190+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.680131+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:04:11.682717+00:00", "trade", 14.3, 3.0]
["2026-09-03T16:04:11.692073+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:04:11.785258+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:11.945905+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.007753+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.007803+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.045793+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.195159+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.195252+00:00", "trade", 14.305, 62.0]
["2026-09-03T16:04:12.286246+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.286301+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.304153+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.379939+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:12.812564+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:13.108524+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:13.108574+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:13.221613+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:13.965890+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:14.791867+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:14.801726+00:00", "trade", 14.305, 38.0]
["2026-09-03T16:04:14.802678+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:14.803459+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:14.803585+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:14.808565+00:00", "trade", 14.305, 162.0]
["2026-09-03T16:04:14.809173+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:15.506776+00:00", "trade", 14.305, 38.0]
["2026-09-03T16:04:15.510243+00:00", "trade", 14.305, 62.0]
["2026-09-03T16:04:15.724523+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:15.745052+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:15.809310+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:15.809460+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:15.869518+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:15.879106+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.038425+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.166986+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.180799+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.242521+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.242566+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.243138+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.243248+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.252876+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.253578+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.253828+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.253878+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.253973+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.261687+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.272753+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.272753+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.273029+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.273079+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.273365+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.273716+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.273836+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.273921+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.273936+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.310849+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.310874+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.311355+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.312543+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.324702+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.324717+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.324747+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:16.334891+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.006916+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011121+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011136+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011161+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011182+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011226+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:04:17.011262+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011342+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011487+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.011663+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.024709+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.027851+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.027916+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.484975+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.541394+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.541409+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.541439+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.541494+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.557969+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.558014+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.558520+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.625830+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.698694+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:17.698784+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.020159+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.020194+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.020209+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.020244+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.021036+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.289761+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.290287+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.484700+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.484775+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.502082+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.813628+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.813643+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.813674+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.924026+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.924066+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.924071+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.973083+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.973098+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.973123+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:18.973970+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:19.082454+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:19.134538+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:19.135450+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:19.244454+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:19.244454+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:19.359624+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:20.329242+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:20.434108+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:20.441099+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:20.580571+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:20.591437+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:20.591547+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:20.591983+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:21.746106+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:21.748066+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:23.928944+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:25.121462+00:00", "trade", 14.305, 99.0]
["2026-09-03T16:04:26.023286+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:26.024258+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:29.999038+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:30.170421+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:30.176460+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:30.183076+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:31.149643+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:33.025820+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:33.026822+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:33.027308+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:33.126184+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:33.598619+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:33.630566+00:00", "trade", 14.305, 126.0]
["2026-09-03T16:04:33.697448+00:00", "trade", 14.305, 75.0]
["2026-09-03T16:04:34.414070+00:00", "trade", 14.305, 73.0]
["2026-09-03T16:04:35.686491+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:35.687042+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:35.736926+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:35.746188+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:38.847593+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:38.848109+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:38.848149+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:38.848540+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:38.861829+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:04:38.863205+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703134+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:04:40.703182+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:04:40.703185+00:00", "trade", 14.3, 15.0]
["2026-09-03T16:04:40.703192+00:00", "trade", 14.3, 300.0]
["2026-09-03T16:04:40.703192+00:00", "trade", 14.3, 500.0]
["2026-09-03T16:04:40.703196+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703198+00:00", "trade", 14.3, 69.0]
["2026-09-03T16:04:40.703198+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:04:40.703201+00:00", "trade", 14.3, 200.0]
["2026-09-03T16:04:40.703201+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:04:40.703201+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703206+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:04:40.703206+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:04:40.703206+00:00", "trade", 14.3, 6.0]
["2026-09-03T16:04:40.703209+00:00", "trade", 14.3, 1748.0]
["2026-09-03T16:04:40.703209+00:00", "trade", 14.3, 400.0]
["2026-09-03T16:04:40.703257+00:00", "trade", 14.3, 41.0]
["2026-09-03T16:04:40.703263+00:00", "trade", 14.3, 250.0]
["2026-09-03T16:04:40.703263+00:00", "trade", 14.3, 3.0]
["2026-09-03T16:04:40.703267+00:00", "trade", 14.3, 40.0]
["2026-09-03T16:04:40.703270+00:00", "trade", 14.3, 11.0]
["2026-09-03T16:04:40.703270+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:04:40.703275+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:04:40.703275+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:04:40.703275+00:00", "trade", 14.3, 4.0]
["2026-09-03T16:04:40.703277+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703279+00:00", "trade", 14.3, 75.0]
["2026-09-03T16:04:40.703279+00:00", "trade", 14.3, 20.0]
["2026-09-03T16:04:40.703282+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703283+00:00", "trade", 14.3, 3.0]
["2026-09-03T16:04:40.703283+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:04:40.703286+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703291+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703297+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:04:40.703299+00:00", "trade", 14.3, 562.0]
["2026-09-03T16:04:40.703301+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:04:40.703308+00:00", "trade", 14.3, 38.0]
["2026-09-03T16:04:40.703321+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703346+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703362+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703392+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703435+00:00", "trade", 14.3, 77.0]
["2026-09-03T16:04:40.703437+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703447+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:04:40.703447+00:00", "trade", 14.3, 16.0]
["2026-09-03T16:04:40.703450+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:04:40.703450+00:00", "trade", 14.3, 2.0]
["2026-09-03T16:04:40.703452+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703456+00:00", "trade", 14.3, 150.0]
["2026-09-03T16:04:40.703462+00:00", "trade", 14.3, 80.0]
["2026-09-03T16:04:40.703462+00:00", "trade", 14.3, 30.0]
["2026-09-03T16:04:40.703462+00:00", "trade", 14.3, 4.0]
["2026-09-03T16:04:40.703462+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:04:40.703462+00:00", "trade", 14.3, 400.0]
["2026-09-03T16:04:40.703465+00:00", "trade", 14.3, 200.0]
["2026-09-03T16:04:40.703467+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703471+00:00", "trade", 14.3, 4.0]
["2026-09-03T16:04:40.703483+00:00", "trade", 14.3, 16.0]
["2026-09-03T16:04:40.703505+00:00", "trade", 14.3, 200.0]
["2026-09-03T16:04:40.703505+00:00", "trade", 14.3, 16.0]
["2026-09-03T16:04:40.703537+00:00", "trade", 14.3, 168.0]
["2026-09-03T16:04:40.703597+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703607+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703616+00:00", "trade", 14.3, 1000.0]
["2026-09-03T16:04:40.703616+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:04:40.703621+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:04:40.703621+00:00", "trade", 14.3, 20.0]
["2026-09-03T16:04:40.703621+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:04:40.703630+00:00", "trade", 14.3, 400.0]
["2026-09-03T16:04:40.703767+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703792+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703873+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.703883+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:04:40.704033+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704036+00:00", "trade", 14.3, 200.0]
["2026-09-03T16:04:40.704284+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704314+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704384+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704385+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:04:40.704394+00:00", "trade", 14.3, 35.0]
["2026-09-03T16:04:40.704404+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704534+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704594+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704695+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704705+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.704735+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.705266+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.705813+00:00", "trade", 14.295, 21.0]
["2026-09-03T16:04:40.706003+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.706274+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.706359+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.706444+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.707476+00:00", "trade", 14.3, 1000.0]
["2026-09-03T16:04:40.709846+00:00", "trade", 14.295, 13.0]
["2026-09-03T16:04:40.709849+00:00", "trade", 14.295, 67.0]
["2026-09-03T16:04:40.709852+00:00", "trade", 14.295, 120.0]
["2026-09-03T16:04:40.710574+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.710884+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.718371+00:00", "trade", 14.2979, 1.0]
["2026-09-03T16:04:40.719388+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:40.727155+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:04:40.735368+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:04:40.735393+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.740546+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:04:40.763144+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.763354+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.795003+00:00", "trade", 14.292, 200.0]
["2026-09-03T16:04:40.796353+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.796834+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.799838+00:00", "trade", 14.2922, 800.0]
["2026-09-03T16:04:40.818766+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.819017+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.819583+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.862997+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998875+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998930+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998957+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:04:40.998960+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998960+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998965+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998965+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998975+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.998979+00:00", "trade", 14.295, 13.0]
["2026-09-03T16:04:40.998979+00:00", "trade", 14.29, 58.0]
["2026-09-03T16:04:40.998982+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:04:40.998993+00:00", "trade", 14.29, 26.0]
["2026-09-03T16:04:40.999191+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.999251+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.999286+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:04:40.999286+00:00", "trade", 14.29, 500.0]
["2026-09-03T16:04:40.999291+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:04:40.999291+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:04:40.999296+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:40.999321+00:00", "trade", 14.29, 22.0]
["2026-09-03T16:04:40.999321+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:04:40.999324+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:04:40.999324+00:00", "trade", 14.29, 73.0]
["2026-09-03T16:04:40.999421+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.002815+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.003281+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.003291+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.018853+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.018863+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.018883+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.018884+00:00", "trade", 14.29, 50.0]
["2026-09-03T16:04:41.018887+00:00", "trade", 14.29, 11.0]
["2026-09-03T16:04:41.018888+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.018889+00:00", "trade", 14.29, 188.0]
["2026-09-03T16:04:41.018892+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:04:41.018892+00:00", "trade", 14.29, 51.0]
["2026-09-03T16:04:41.018958+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.019409+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.019449+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.020431+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.022867+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.022912+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.041832+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.580225+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:41.792427+00:00", "trade", 14.2969, 1.0]
["2026-09-03T16:04:41.893305+00:00", "trade", 14.2983, 545.0]
["2026-09-03T16:04:42.583012+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:42.584411+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:42.682429+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:42.753694+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:42.873058+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:42.932835+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:42.976434+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:43.940891+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:44.063934+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:44.199313+00:00", "trade", 14.295, 380.0]
["2026-09-03T16:04:44.426517+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:44.457959+00:00", "trade", 14.295, 120.0]
["2026-09-03T16:04:44.474226+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:44.564696+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:44.566555+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:45.126343+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:45.292710+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:45.667933+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:45.785413+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:46.333236+00:00", "trade", 14.2979, 5.0]
["2026-09-03T16:04:46.334611+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:46.785163+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:46.923703+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:46.924214+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:48.048386+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:48.540949+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:48.540989+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:48.597321+00:00", "trade", 14.2979, 69.0]
["2026-09-03T16:04:48.983573+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:49.066566+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:50.718259+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:50.994503+00:00", "trade", 14.295, 20.0]
["2026-09-03T16:04:51.248727+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:51.249293+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:51.989791+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:52.199771+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:52.701341+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:54.061025+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:04:54.066414+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:04:55.009933+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.621531+00:00", "trade", 14.295, 79.0]
["2026-09-03T16:04:55.621540+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:55.622105+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:55.622289+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:55.622306+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.622322+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:55.622371+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.622451+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.622637+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.623459+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:55.624674+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:55.624674+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:04:55.624929+00:00", "trade", 14.295, 126.0]
["2026-09-03T16:04:55.625278+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.626240+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.632375+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.664662+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:55.736167+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:56.022654+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:56.022694+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:56.622678+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:04:59.999068+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:00.050250+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:03.358512+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:04.437173+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:05:06.116891+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:05:06.125564+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:05:06.171846+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:07.292363+00:00", "trade", 14.295, 381.0]
["2026-09-03T16:05:08.331542+00:00", "trade", 14.3358, 35.0]
["2026-09-03T16:05:10.320484+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:05:11.321208+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:11.930593+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:05:18.031722+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:18.031832+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:18.034672+00:00", "trade", 14.295, 16.0]
["2026-09-03T16:05:18.035090+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:18.037207+00:00", "trade", 14.295, 84.0]
["2026-09-03T16:05:18.077862+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:18.077947+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:18.092361+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:18.096342+00:00", "trade", 14.295, 16.0]
["2026-09-03T16:05:18.096857+00:00", "trade", 14.295, 111.0]
["2026-09-03T16:05:18.097094+00:00", "trade", 14.295, 53.0]
["2026-09-03T16:05:18.177684+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:18.375927+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:05:18.379040+00:00", "trade", 14.295, 275.0]
["2026-09-03T16:05:18.477764+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:19.079251+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:19.457036+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:19.457086+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:19.457858+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:20.420520+00:00", "trade", 14.2999, 68.0]
["2026-09-03T16:05:20.443491+00:00", "trade", 14.2999, 1.0]
["2026-09-03T16:05:20.570739+00:00", "trade", 14.295, 4.0]
["2026-09-03T16:05:21.799441+00:00", "trade", 14.2969, 1.0]
["2026-09-03T16:05:22.579175+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:24.022329+00:00", "trade", 14.295, 18.0]
["2026-09-03T16:05:25.478783+00:00", "trade", 14.2921, 50.0]
["2026-09-03T16:05:29.999093+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:31.874163+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:31.874258+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:32.382558+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:32.382614+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:32.550634+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:32.753406+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:34.491746+00:00", "trade", 14.2999, 1.0]
["2026-09-03T16:05:35.859489+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:05:35.859538+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.859553+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.860299+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.860510+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.860886+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.861006+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.861046+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.861347+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.863793+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.864815+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.864860+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.875886+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.876022+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.876042+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:05:35.876069+00:00", "trade", 14.29, 12.0]
["2026-09-03T16:05:35.876069+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:05:35.876074+00:00", "trade", 14.29, 275.0]
["2026-09-03T16:05:35.876077+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:05:35.876080+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:05:35.876102+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876128+00:00", "trade", 14.29, 1400.0]
["2026-09-03T16:05:35.876132+00:00", "trade", 14.29, 20.0]
["2026-09-03T16:05:35.876134+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:05:35.876137+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876140+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:05:35.876140+00:00", "trade", 14.29, 500.0]
["2026-09-03T16:05:35.876142+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876143+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:05:35.876143+00:00", "trade", 14.29, 6.0]
["2026-09-03T16:05:35.876147+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:05:35.876152+00:00", "trade", 14.29, 600.0]
["2026-09-03T16:05:35.876152+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876167+00:00", "trade", 14.29, 37.0]
["2026-09-03T16:05:35.876167+00:00", "trade", 14.29, 300.0]
["2026-09-03T16:05:35.876167+00:00", "trade", 14.29, 7.0]
["2026-09-03T16:05:35.876167+00:00", "trade", 14.29, 56.0]
["2026-09-03T16:05:35.876167+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876187+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876222+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876222+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876227+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876343+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876345+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:05:35.876348+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:05:35.876351+00:00", "trade", 14.29, 1697.0]
["2026-09-03T16:05:35.876354+00:00", "trade", 14.29, 20.0]
["2026-09-03T16:05:35.876488+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.876518+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.876588+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.876648+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.876688+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.876700+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:05:35.876723+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.876754+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877114+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877144+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877195+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877196+00:00", "trade", 14.285, 16.0]
["2026-09-03T16:05:35.877255+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877330+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877355+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877430+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877436+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877721+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877771+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.877997+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.878042+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.878173+00:00", "trade", 14.285, 15.0]
["2026-09-03T16:05:35.878187+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.878232+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.879134+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.880277+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.880503+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.884629+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:05:35.886607+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.886617+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.886622+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.886632+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:05:35.886657+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.887244+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.887630+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.887675+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.887735+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.887840+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.888296+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.895453+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.959957+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.959962+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.960002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.960032+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.960043+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:05:35.960518+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.960523+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.960799+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.961641+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:35.995727+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:36.079396+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:36.451557+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:36.482656+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:36.579717+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:36.645208+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:36.691751+00:00", "trade", 14.28, 50.0]
["2026-09-03T16:05:36.946215+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:37.195183+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:37.196967+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:37.384940+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:37.861700+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.684389+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.685908+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.686204+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.686474+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.686524+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.686524+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.686955+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.687010+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.687035+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:38.782352+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.146509+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.146675+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.147146+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.147968+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.148028+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.148108+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.148111+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:05:39.148404+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.148414+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.148449+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.148464+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.148554+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.166858+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:39.878758+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:40.548157+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:40.548167+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:05:40.548172+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:40.587395+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:41.116992+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:41.687415+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:41.690152+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.030577+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.414718+00:00", "trade", 14.2869, 50.0]
["2026-09-03T16:05:42.486051+00:00", "trade", 14.2879, 1.0]
["2026-09-03T16:05:42.851848+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.851893+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.851913+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.851938+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.861876+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.906723+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.907164+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:42.929788+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.061477+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.062284+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.484153+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.767097+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.778148+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.778193+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.778715+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.778900+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.779461+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.890736+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.900730+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:43.900760+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:44.153487+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:44.153532+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:44.154058+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:44.154124+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:44.697397+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:44.897108+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:44.916178+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:45.637225+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:45.775053+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:45.962314+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:45.962359+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:45.963196+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:46.220328+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:46.221240+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:46.305752+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:46.326877+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:47.446588+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:47.916808+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:48.969685+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:49.200004+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:49.426302+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:49.426418+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:49.426538+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:49.443804+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:49.443939+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:49.813504+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.004624+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.004670+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.005492+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.362256+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.362512+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.362722+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.362822+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.362853+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.363238+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.363479+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.364000+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.364481+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.364963+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.419593+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.574502+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:50.666706+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.014374+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.014459+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.015030+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.015171+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:05:51.015421+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:05:51.015491+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.015662+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.015687+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.015908+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:05:51.015963+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:05:51.015988+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016013+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.016023+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.016163+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016173+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016183+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016198+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016238+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016238+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016243+00:00", "trade", 14.28, 15.0]
["2026-09-03T16:05:51.016243+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016279+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.016282+00:00", "trade", 14.28, 185.0]
["2026-09-03T16:05:51.016285+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:05:51.016293+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.016299+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.016314+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016318+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016318+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016339+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016339+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016484+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016614+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016639+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016785+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016815+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016835+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016855+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.016890+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.017070+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.017176+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.019681+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.019922+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.019927+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.019930+00:00", "trade", 14.28, 50.0]
["2026-09-03T16:05:51.019930+00:00", "trade", 14.28, 150.0]
["2026-09-03T16:05:51.019972+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.019982+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.020002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.020007+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.020012+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.020554+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.020684+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.021215+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.021451+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.021776+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.023205+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.023360+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.023420+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.025330+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.026914+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.027340+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.079955+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.117655+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.117660+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.117665+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.117665+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:51.117710+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.117725+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.117730+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.117770+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:51.117840+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.118241+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.118712+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.119464+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.119470+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.119614+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.119732+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.121142+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.122189+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.124947+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.129673+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.131613+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.132535+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.132545+00:00", "trade", 14.28, 76.0]
["2026-09-03T16:05:51.132551+00:00", "trade", 14.28, 22.0]
["2026-09-03T16:05:51.132565+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.132620+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.132640+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.133152+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.133212+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.133613+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.137527+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.201234+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.202516+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.202835+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.202955+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.202955+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.203268+00:00", "trade", 14.275, 9.0]
["2026-09-03T16:05:51.204221+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.204784+00:00", "trade", 14.275, 27.0]
["2026-09-03T16:05:51.204786+00:00", "trade", 14.275, 73.0]
["2026-09-03T16:05:51.300410+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.304299+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.304504+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.321374+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.399646+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.401500+00:00", "trade", 14.275, 91.0]
["2026-09-03T16:05:51.402097+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.402458+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.402538+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.412542+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.416491+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.416541+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.417185+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.417238+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.417383+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.418266+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.420905+00:00", "trade", 14.275, 9.0]
["2026-09-03T16:05:51.421463+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.421503+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.421984+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.423049+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.434479+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.434489+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.519459+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:51.600404+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.600565+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.600565+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.600880+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:51.601124+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:52.310911+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:52.560611+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:52.561272+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:52.916603+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:52.939142+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:52.949271+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.037742+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.045110+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.045110+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.089520+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.179554+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.306166+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.306216+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.306682+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.306692+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.323197+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.913387+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:53.913953+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:54.293096+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:54.560037+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:54.847408+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:05:56.374294+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:56.374352+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.375675+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.384750+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:56.397281+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.403326+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.454473+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.455049+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.455505+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.485234+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:56.485670+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:05:56.485682+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.491970+00:00", "trade", 14.2779, 50.0]
["2026-09-03T16:05:56.618834+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.618949+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.618955+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.619019+00:00", "trade", 14.28, 2.0]
["2026-09-03T16:05:56.619030+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.619085+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.619100+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.619405+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.619591+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.620082+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.622989+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.624051+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.624177+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.633679+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.638075+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.638110+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.638215+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.638290+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.638817+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.676095+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:56.931656+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:05:56.932014+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:05:57.088142+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:57.374879+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:57.375867+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:57.483187+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:58.102632+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:58.102635+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:05:58.102849+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:05:58.102852+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:05:58.102888+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:58.102998+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:05:58.103044+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:58.103044+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:58.103048+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:58.103066+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:05:58.103098+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:05:58.103154+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.103259+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.103579+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.103584+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.103619+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.103990+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.104025+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.104116+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.106817+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.107308+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.107835+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.108561+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.110561+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.110586+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.215711+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.563184+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.563505+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.563625+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.702190+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.720293+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.720338+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.720924+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.721020+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:58.721195+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:05:59.999123+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.007538+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.008340+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.008415+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.009207+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.140013+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.158122+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.158142+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.158162+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:06:00.159713+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:06:00.160252+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:06:00.160252+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:06:00.160367+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.160817+00:00", "trade", 14.28, 9.0]
["2026-09-03T16:06:00.161966+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.162828+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.166081+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.166983+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.167023+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.469273+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.558680+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.559437+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:00.579996+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:03.311179+00:00", "trade", 14.275, 4.0]
["2026-09-03T16:06:06.185206+00:00", "trade", 14.275, 11.0]
["2026-09-03T16:06:06.185600+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:06:06.632924+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.638798+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.639264+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.639269+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.783653+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.785337+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.818862+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.819779+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.823293+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.827583+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.827873+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.881742+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.882313+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.882534+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.987539+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:06.989323+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.012142+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.012383+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.017385+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.018106+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.635757+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.637015+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.760479+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.761417+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.762349+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.762820+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:07.901671+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:08.700954+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:08.702522+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:09.503758+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:06:10.249676+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:10.249726+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:10.250488+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:11.976468+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:11.977295+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:11.977385+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:11.977405+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:11.977901+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.023215+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.049572+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.125533+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.413689+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.414606+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.414626+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.415082+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.640985+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:12.819492+00:00", "trade", 14.275, 62.0]
["2026-09-03T16:06:13.347631+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:06:13.348505+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:13.348671+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:13.349122+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:13.350557+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:06:14.666268+00:00", "trade", 14.271, 1200.0]
["2026-09-03T16:06:15.294905+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:15.294905+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:15.295381+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:16.058301+00:00", "trade", 14.2779, 5.0]
["2026-09-03T16:06:16.455819+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:16.463167+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:17.190133+00:00", "trade", 14.2785, 1000.0]
["2026-09-03T16:06:17.577653+00:00", "trade", 14.275, 300.0]
["2026-09-03T16:06:18.548733+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:18.551980+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:18.551985+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:18.890386+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:19.640382+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:19.657323+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:19.657764+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:19.962875+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:19.963126+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:19.964128+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:19.973094+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:20.113719+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:20.926630+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:20.932887+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:06:20.933065+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:20.933351+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:20.963733+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:20.964360+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:21.578427+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:21.777947+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:21.778012+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:21.778604+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:22.580418+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:22.580428+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:22.580854+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:22.738524+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:22.739001+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:23.353489+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:24.244820+00:00", "trade", 14.2824, 59.0]
["2026-09-03T16:06:24.555809+00:00", "trade", 14.275, 7.0]
["2026-09-03T16:06:24.556166+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:06:24.994144+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:06:24.994196+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:24.994201+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:24.997007+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:06:26.907543+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:06:28.588564+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.588569+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.589507+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.589567+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.813876+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.813941+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.814457+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.814673+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.814778+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.815249+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.873743+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:28.929511+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:29.105470+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:29.801041+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:29.801578+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:29.999163+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.009312+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.009357+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.009884+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.010245+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.010325+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.010445+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.029966+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.662929+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:30.663741+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:32.147809+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:32.147990+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:32.148090+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:32.508844+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:32.804954+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:32.978347+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:34.974420+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.566757+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.566787+00:00", "trade", 14.275, 26.0]
["2026-09-03T16:06:36.566827+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.567493+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.567794+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.567869+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.568776+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.568857+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.569378+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.864335+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.864365+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.864405+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.864746+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:36.872013+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:38.098153+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:38.174252+00:00", "trade", 14.27, 50.0]
["2026-09-03T16:06:39.464888+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:39.464948+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:40.759235+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:41.730999+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:41.838204+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:41.838329+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:41.838570+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:41.847817+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:41.848789+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:41.848829+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:43.216677+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:06:43.217044+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:06:46.274896+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:06:46.281810+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:46.636134+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:47.691632+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:47.868423+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:48.799941+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:49.664505+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:51.656779+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:51.657360+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:51.658282+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:52.575461+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:52.685618+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:06:52.767639+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:52.928136+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:53.074534+00:00", "trade", 14.2701, 30.0]
["2026-09-03T16:06:56.701090+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.701641+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.701776+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.797950+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.797991+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.898866+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.899542+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.910348+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.910539+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.910564+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.914839+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:56.917953+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:06:57.782580+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:06:59.999193+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:00.377995+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:01.486359+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:02.243577+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:03.007376+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:03.026807+00:00", "trade", 14.2718, 100.0]
["2026-09-03T16:07:03.650309+00:00", "trade", 14.2799, 50.0]
["2026-09-03T16:07:04.331875+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:04.332346+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:04.332772+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:05.023758+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:05.023778+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:05.023843+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:05.027030+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:05.416697+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:07:06.027623+00:00", "trade", 14.275, 20.0]
["2026-09-03T16:07:06.266930+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:07:07.242165+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:07.738016+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:09.795670+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:09.813187+00:00", "trade", 14.28, 2.0]
["2026-09-03T16:07:09.813803+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:09.894390+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:09.913536+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:10.103428+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:10.769025+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:07:11.036740+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:11.591797+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:11.655900+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:13.147677+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:13.150208+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:15.533826+00:00", "trade", 14.27, 4.0]
["2026-09-03T16:07:15.536643+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:07:15.540078+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:07:15.542995+00:00", "trade", 14.2721, 1.0]
["2026-09-03T16:07:16.049301+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:16.531885+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:17.203966+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:18.039881+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:18.508727+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:18.949266+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:19.108122+00:00", "trade", 14.2779, 1.0]
["2026-09-03T16:07:19.475461+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:07:19.475534+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:20.365694+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:20.455653+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:23.187313+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:23.187694+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:23.190040+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:23.522697+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:23.543216+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:23.735979+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:24.455062+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:27.611147+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:27.621206+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:27.626719+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:27.841621+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:28.485654+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:29.160466+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:29.318312+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:29.371764+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:29.999223+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:30.751179+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:31.162478+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:31.357432+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:31.393553+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:32.014086+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:32.093335+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:32.540600+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:33.233926+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:33.550759+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:07:33.551136+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:35.100465+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.156631+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.157328+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.168525+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.174399+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.179446+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.207437+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.266243+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:37.380419+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:38.585313+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:39.127163+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:39.224565+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:39.228059+00:00", "trade", 14.275, 12.0]
["2026-09-03T16:07:39.468604+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:07:40.374012+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:40.439488+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:40.440165+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:41.538786+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:41.829505+00:00", "trade", 14.2799, 10.0]
["2026-09-03T16:07:43.112032+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:43.120973+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:43.224625+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:43.791901+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.149397+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.153527+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.159386+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.164558+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.213800+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.213871+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.233487+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.238444+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.280219+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.284013+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.420357+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.425750+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:44.441137+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:45.016221+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:45.019113+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:45.656100+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:45.660916+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.009341+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.009421+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.217472+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.535158+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.535690+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:07:46.535693+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:07:46.541568+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.541613+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.541613+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:46.576585+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:07:47.073632+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:07:47.073695+00:00", "trade", 14.28, 80.0]
["2026-09-03T16:07:47.073746+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:47.073747+00:00", "trade", 14.28, 42.0]
["2026-09-03T16:07:47.073750+00:00", "trade", 14.28, 50.0]
["2026-09-03T16:07:47.073753+00:00", "trade", 14.28, 4.0]
["2026-09-03T16:07:47.073753+00:00", "trade", 14.28, 12.0]
["2026-09-03T16:07:47.073762+00:00", "trade", 14.28, 43.0]
["2026-09-03T16:07:47.073777+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:07:47.073777+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:07:47.073780+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:07:47.073825+00:00", "trade", 14.28, 57.0]
["2026-09-03T16:07:47.073882+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:07:47.074152+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:47.074180+00:00", "trade", 14.28, 1540.0]
["2026-09-03T16:07:47.074182+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:47.074183+00:00", "trade", 14.28, 4.0]
["2026-09-03T16:07:47.074217+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:47.074249+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:07:47.074312+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:47.074447+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:07:47.074447+00:00", "trade", 14.28, 40.0]
["2026-09-03T16:07:47.074467+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:47.074474+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:07:47.074552+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:07:47.074603+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074603+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074618+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074638+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074638+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074638+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074648+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074653+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074679+00:00", "trade", 14.28, 99.0]
["2026-09-03T16:07:47.074693+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074718+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:07:47.074798+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.074798+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.074800+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:07:47.074988+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.075049+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.075089+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.075319+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.077159+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.077519+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.082491+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.093462+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:47.297994+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:48.074489+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:48.104986+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:50.280162+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:07:50.280201+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:07:51.699331+00:00", "trade", 14.2814, 1.0]
["2026-09-03T16:07:53.058402+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:07:54.673007+00:00", "trade", 14.285, 14.0]
["2026-09-03T16:07:54.673007+00:00", "trade", 14.285, 37.0]
["2026-09-03T16:07:54.673602+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:54.673822+00:00", "trade", 14.285, 15.0]
["2026-09-03T16:07:54.673825+00:00", "trade", 14.285, 11.0]
["2026-09-03T16:07:54.673903+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:54.674043+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:54.674685+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:54.674725+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:54.675191+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:54.713532+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:55.846786+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:56.022679+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:56.023562+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:56.033300+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:56.198779+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:56.199250+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:56.319120+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:56.952864+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:07:57.053977+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:07:57.063738+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:07:57.064530+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.064535+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.064580+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.064620+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.064661+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.064976+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.065016+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.094535+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:07:57.381139+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:07:57.546090+00:00", "trade", 14.285, 4.0]
["2026-09-03T16:07:57.955088+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:07:59.999253+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:00.518249+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:00.518700+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:00.539866+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:00.570378+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:02.391720+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:04.431564+00:00", "trade", 14.285, 5.0]
["2026-09-03T16:08:07.658010+00:00", "trade", 14.2801, 4.0]
["2026-09-03T16:08:07.846283+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:07.846740+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:07.955187+00:00", "trade", 14.285, 3000.0]
["2026-09-03T16:08:07.956521+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:09.228364+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:09.229136+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:10.092322+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:12.283544+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:15.172093+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:08:15.172945+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:15.172969+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:15.173290+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:15.175230+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:15.175245+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:15.336278+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:17.817477+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:17.818043+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:18.293460+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:18.729762+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:08:18.777955+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:08:19.190992+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:19.191288+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:19.191533+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:19.191984+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:19.192380+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:19.622952+00:00", "trade", 14.285, 3.0]
["2026-09-03T16:08:19.827472+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:08:20.159674+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.290545+00:00", "trade", 14.289, 157.0]
["2026-09-03T16:08:23.573773+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.574590+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.574716+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.948726+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.948761+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.948806+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.949142+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:23.949779+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.003777+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.004333+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.211296+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.291878+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.291943+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.292065+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:08:24.295613+00:00", "trade", 14.285, 20.0]
["2026-09-03T16:08:24.295613+00:00", "trade", 14.285, 16.0]
["2026-09-03T16:08:24.296269+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.384755+00:00", "trade", 14.285, 35.0]
["2026-09-03T16:08:24.570502+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:24.570933+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:25.035709+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:25.109420+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:25.109911+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:25.110537+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:25.113174+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:25.311225+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:25.393106+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:08:25.393546+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:26.837088+00:00", "trade", 14.285, 70.0]
["2026-09-03T16:08:28.444485+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:08:28.793982+00:00", "trade", 14.285, 5.0]
["2026-09-03T16:08:28.976689+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:28.978423+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.338681+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.623965+00:00", "trade", 14.285, 54.0]
["2026-09-03T16:08:29.635569+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:08:29.638565+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.638615+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.639266+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.639331+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.639487+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.639567+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.639963+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.733919+00:00", "trade", 14.285, 2.0]
["2026-09-03T16:08:29.928901+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:29.999283+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:30.817167+00:00", "trade", 14.2822, 43.0]
["2026-09-03T16:08:30.819236+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:08:30.821380+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:08:32.465647+00:00", "trade", 14.285, 4.0]
["2026-09-03T16:08:34.009529+00:00", "trade", 14.2879, 20.0]
["2026-09-03T16:08:34.486697+00:00", "trade", 14.285, 65.0]
["2026-09-03T16:08:34.487461+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:34.590660+00:00", "trade", 14.285, 25.0]
["2026-09-03T16:08:34.619746+00:00", "trade", 14.285, 75.0]
["2026-09-03T16:08:35.039293+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:08:35.040712+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:08:35.833927+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:35.833967+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:35.834784+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:35.834864+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:35.835290+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:35.862510+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015453+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015456+00:00", "trade", 14.29, 50.0]
["2026-09-03T16:08:36.015459+00:00", "trade", 14.29, 41.0]
["2026-09-03T16:08:36.015459+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015459+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015474+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015477+00:00", "trade", 14.29, 56.0]
["2026-09-03T16:08:36.015480+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015484+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015498+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015507+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015509+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015522+00:00", "trade", 14.29, 20.0]
["2026-09-03T16:08:36.015522+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:08:36.015554+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015564+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015569+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015580+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015585+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015585+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015595+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015658+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015670+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015670+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015672+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:08:36.015676+00:00", "trade", 14.29, 700.0]
["2026-09-03T16:08:36.015676+00:00", "trade", 14.29, 400.0]
["2026-09-03T16:08:36.015680+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015691+00:00", "trade", 14.29, 65.0]
["2026-09-03T16:08:36.015700+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015725+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015748+00:00", "trade", 14.29, 66.0]
["2026-09-03T16:08:36.015765+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015770+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015770+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015775+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015790+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015800+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015805+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015825+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015850+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:08:36.015875+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:08:36.015916+00:00", "trade", 14.29, 300.0]
["2026-09-03T16:08:36.015920+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:08:36.015940+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:08:36.015965+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:08:36.015965+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:08:36.015976+00:00", "trade", 14.29, 66.0]
["2026-09-03T16:08:36.015976+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.015980+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.015985+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016000+00:00", "trade", 14.29, 72.0]
["2026-09-03T16:08:36.016015+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016020+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016020+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016026+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016030+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016046+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016070+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016081+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016106+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016116+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016156+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016862+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.016898+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.017138+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.017514+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.017880+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.017925+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.018426+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.018677+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.018722+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.019594+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.019784+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.021824+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.021869+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.035206+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.115963+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.116049+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.116605+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.738314+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:08:36.739007+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.739072+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.739072+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:36.739553+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:37.385467+00:00", "trade", 14.2951, 500.0]
["2026-09-03T16:08:37.405564+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:37.742946+00:00", "trade", 14.295, 14.0]
["2026-09-03T16:08:37.743559+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:37.861640+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:39.447730+00:00", "trade", 14.3, 200.0]
["2026-09-03T16:08:39.664067+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:39.984306+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:08:41.277975+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.278541+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.278642+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.559240+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.559560+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.559641+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.560011+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.616772+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.941966+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:41.942212+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.277791+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.277956+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.278563+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.278673+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.379463+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.379869+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.379974+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:42.656054+00:00", "trade", 14.295, 50.0]
["2026-09-03T16:08:42.873599+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:43.870749+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:45.180538+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:45.782015+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.214299+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.233344+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.237509+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.290110+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.410692+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.838475+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.883568+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.883613+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.884169+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.917980+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:46.918275+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.208603+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.208648+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.208969+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.209430+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.209625+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.209991+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.229352+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.249245+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:48.249295+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:49.501186+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:49.769765+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:50.116756+00:00", "trade", 14.295, 89.0]
["2026-09-03T16:08:51.797083+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:51.928756+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:51.928801+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.060410+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.146204+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.148072+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:08:52.148605+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.148895+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.151401+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.156428+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.156474+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.159421+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.186495+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.309879+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.309909+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.312555+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.364248+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.517739+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.518275+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:52.813498+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.164920+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.164965+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.166413+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.166839+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.172568+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.310794+00:00", "trade", 14.3106, 35.0]
["2026-09-03T16:08:53.337416+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.997808+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:53.999816+00:00", "trade", 14.29, 50.0]
["2026-09-03T16:08:55.257703+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:55.425763+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:55.425939+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:56.483076+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:56.483121+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:56.483306+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:56.640133+00:00", "trade", 14.295, 20.0]
["2026-09-03T16:08:56.641303+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:57.216527+00:00", "trade", 14.295, 99.0]
["2026-09-03T16:08:57.767750+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:57.843074+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:58.819750+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:58.819800+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:59.522207+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:59.534296+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:59.534983+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:59.534983+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:59.535284+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:08:59.999304+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.246359+00:00", "trade", 14.2921, 1.0]
["2026-09-03T16:09:00.247664+00:00", "trade", 14.295, 6.0]
["2026-09-03T16:09:00.341789+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.341834+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.343724+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.343894+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.558968+00:00", "trade", 14.295, 158.0]
["2026-09-03T16:09:00.586559+00:00", "trade", 14.295, 42.0]
["2026-09-03T16:09:00.628251+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.628797+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.628853+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.636761+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.806802+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:00.806851+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:01.044182+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:01.340913+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:01.610149+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:01.610215+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:01.611618+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:01.788960+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:03.308684+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:03.308734+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:03.335287+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:04.335730+00:00", "trade", 14.295, 4.0]
["2026-09-03T16:09:04.363237+00:00", "trade", 14.295, 5.0]
["2026-09-03T16:09:09.381073+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:09.517242+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:10.375957+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:10.376408+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:10.422894+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:10.729950+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:10.731734+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:11.387015+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:12.244090+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:12.629329+00:00", "trade", 14.295, 9.0]
["2026-09-03T16:09:12.675813+00:00", "trade", 14.295, 16.0]
["2026-09-03T16:09:13.101632+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:13.102670+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:13.213609+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:13.504051+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:13.795745+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:14.065753+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:14.584553+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:14.584769+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:14.584774+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:14.585731+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:14.585852+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:14.848292+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:15.049215+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:15.186216+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:15.187213+00:00", "trade", 14.295, 186.0]
["2026-09-03T16:09:15.188131+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:15.550724+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:15.551155+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:15.551160+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:15.716549+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:09:15.719084+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:09:15.723130+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:16.061879+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:09:16.062493+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:16.952131+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:16.991680+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:17.326538+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:17.761069+00:00", "trade", 14.295, 2.0]
["2026-09-03T16:09:18.139562+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:09:18.159260+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:18.240805+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:09:18.262406+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:18.263328+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:09:18.263569+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:18.799941+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:18.800878+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:18.801334+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:18.915702+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:19.097785+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:19.098507+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:19.664064+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:19.664500+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:20.070993+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:20.071378+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:20.099791+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:20.100473+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:20.100483+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:20.100493+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:20.178013+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:21.509638+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:21.509784+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:21.509919+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:21.510245+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:21.675896+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:09:21.677237+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:22.514452+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:09:22.629324+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:22.637479+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:22.761526+00:00", "trade", 14.295, 2.0]
["2026-09-03T16:09:23.313418+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:23.430201+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:23.430277+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:24.506655+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:25.506934+00:00", "trade", 14.295, 4.0]
["2026-09-03T16:09:25.514158+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:09:25.603331+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:25.603742+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:25.755844+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:26.141568+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:26.430250+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:27.515269+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:27.515604+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.184152+00:00", "trade", 14.3, 1500.0]
["2026-09-03T16:09:28.362555+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:28.362681+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.362852+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363034+00:00", "trade", 14.3, 80.0]
["2026-09-03T16:09:28.363036+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:28.363039+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:28.363054+00:00", "trade", 14.3, 180.0]
["2026-09-03T16:09:28.363061+00:00", "trade", 14.3, 20.0]
["2026-09-03T16:09:28.363061+00:00", "trade", 14.3, 60.0]
["2026-09-03T16:09:28.363061+00:00", "trade", 14.3, 20.0]
["2026-09-03T16:09:28.363062+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363067+00:00", "trade", 14.3, 180.0]
["2026-09-03T16:09:28.363067+00:00", "trade", 14.3, 44.0]
["2026-09-03T16:09:28.363067+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:09:28.363070+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:09:28.363070+00:00", "trade", 14.3, 102.0]
["2026-09-03T16:09:28.363118+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363123+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363128+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363133+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363142+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:28.363148+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363153+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363153+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363193+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363193+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363198+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363214+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:09:28.363218+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363248+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363253+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363258+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:28.363288+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363288+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363298+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363303+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363310+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:28.363310+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:09:28.363316+00:00", "trade", 14.3, 136.0]
["2026-09-03T16:09:28.363316+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:09:28.363318+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363328+00:00", "trade", 14.3, 19.0]
["2026-09-03T16:09:28.363331+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:28.363338+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363344+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363399+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363407+00:00", "trade", 14.3, 19.0]
["2026-09-03T16:09:28.363412+00:00", "trade", 14.3, 140.0]
["2026-09-03T16:09:28.363448+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:28.363569+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.363624+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.363649+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.363680+00:00", "trade", 14.3, 6.0]
["2026-09-03T16:09:28.363680+00:00", "trade", 14.3, 56.0]
["2026-09-03T16:09:28.363692+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:28.363804+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.363809+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.364481+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.365258+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.365573+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.366310+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.366480+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.366696+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.367232+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.371332+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.374349+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.401113+00:00", "trade", 14.305, 158.0]
["2026-09-03T16:09:28.407303+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.470569+00:00", "trade", 14.305, 43.0]
["2026-09-03T16:09:28.496229+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.538525+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.539097+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.860331+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:28.983545+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:29.121899+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:29.132540+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:29.246429+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:09:29.247460+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:09:29.247809+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:29.248275+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:29.291829+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:29.959246+00:00", "trade", 14.3079, 5.0]
["2026-09-03T16:09:29.999334+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:30.038316+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:30.038757+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:30.123900+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:30.892946+00:00", "trade", 14.3096, 35.0]
["2026-09-03T16:09:31.007655+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:31.107823+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:31.108294+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:31.108294+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:31.500217+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:31.744464+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:32.521534+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.008740+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.008790+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.020618+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.474863+00:00", "trade", 14.3021, 27.0]
["2026-09-03T16:09:33.475227+00:00", "trade", 14.3021, 1.0]
["2026-09-03T16:09:33.533810+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.533940+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.539258+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.566182+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.566222+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.586490+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:33.813300+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.048049+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.050287+00:00", "trade", 14.305, 20.0]
["2026-09-03T16:09:34.050287+00:00", "trade", 14.305, 138.0]
["2026-09-03T16:09:34.050515+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.050821+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.050861+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.051838+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.051899+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.106118+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.272173+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.324603+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.518555+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:34.940043+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.019883+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.019970+00:00", "trade", 14.305, 79.0]
["2026-09-03T16:09:35.019973+00:00", "trade", 14.305, 12.0]
["2026-09-03T16:09:35.190850+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.475679+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.477227+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.478034+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.502773+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.507767+00:00", "trade", 14.3, 9.0]
["2026-09-03T16:09:35.507815+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.508793+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:35.508856+00:00", "trade", 14.3, 234.0]
["2026-09-03T16:09:35.735548+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:36.006257+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:36.007129+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:36.090403+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:36.514187+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:41.358938+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:43.149953+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:43.150060+00:00", "trade", 14.3, 4.0]
["2026-09-03T16:09:43.150534+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:43.929564+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:47.126717+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.793296+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.793296+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.793738+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.793738+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.793773+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.883607+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.883607+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:49.984597+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:50.007486+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:50.974129+00:00", "trade", 14.305, 10.0]
["2026-09-03T16:09:50.975615+00:00", "trade", 14.305, 1.0]
["2026-09-03T16:09:54.368390+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:54.701729+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:54.701754+00:00", "trade", 14.3, 82.0]
["2026-09-03T16:09:54.701759+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:09:54.701775+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:09:54.701784+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:54.701827+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:54.701830+00:00", "trade", 14.3, 19.0]
["2026-09-03T16:09:54.701845+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:09:54.701848+00:00", "trade", 14.3, 269.0]
["2026-09-03T16:09:54.701848+00:00", "trade", 14.3, 4.0]
["2026-09-03T16:09:54.701849+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701853+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:09:54.701853+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:09:54.701859+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701870+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701880+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701880+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701889+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701895+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:09:54.701895+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701899+00:00", "trade", 14.3, 53.0]
["2026-09-03T16:09:54.701914+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:09:54.701915+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701930+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701930+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701947+00:00", "trade", 14.3, 3.0]
["2026-09-03T16:09:54.701975+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701980+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701985+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701990+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.701995+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702010+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702020+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702025+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702060+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702130+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702185+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702190+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702200+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702230+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702306+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702326+00:00", "trade", 14.3, 21.0]
["2026-09-03T16:09:54.702331+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702496+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702501+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702732+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.702912+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.703012+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.703433+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.703864+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.704476+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.704596+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.704771+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.704915+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:09:54.705202+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.705443+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.706175+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.706220+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.706270+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.706270+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:54.708976+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:55.005302+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:55.006695+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:55.586290+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:55.586290+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:55.775521+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:56.018961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:56.019101+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:56.019146+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:56.025947+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:56.774645+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:56.852469+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:09:56.853789+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:56.853989+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:57.158690+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:57.158770+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:57.158800+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:57.325863+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:57.446856+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:59.367986+00:00", "trade", 14.2979, 23.0]
["2026-09-03T16:09:59.384730+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:59.630500+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:09:59.999359+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:00.597553+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:00.598014+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:00.598099+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:00.720160+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:01.613397+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:01.615247+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:02.454730+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:02.994541+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:03.029153+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:04.295418+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:04.640911+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:05.134911+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:10:06.876123+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:06.876625+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:06.877126+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:06.972693+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:06.973185+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:07.256956+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:07.256980+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:07.257747+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:07.258193+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:07.258397+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:07.259196+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:07.466098+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:07.466118+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:07.466549+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:08.257102+00:00", "trade", 14.295, 5.0]
["2026-09-03T16:10:08.264760+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:08.440564+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:08.440614+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:08.441451+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:09.800924+00:00", "trade", 14.2921, 1.0]
["2026-09-03T16:10:10.395338+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.396692+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.396732+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.397714+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.454409+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.454459+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.454630+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.454985+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.455416+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.455827+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.515309+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.601845+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.760463+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.761094+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:10.977485+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:11.021981+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:11.042344+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:11.433104+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:11.704766+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:11.923522+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:11.923658+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:11.980458+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.027435+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.394123+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.477386+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.512059+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.518133+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.693215+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.806695+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.810033+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:12.824257+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.157261+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.158213+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.368143+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.368805+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.573632+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.574269+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.591816+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.591996+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.625857+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:14.626413+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.027553+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.038906+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.039281+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.103209+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.104096+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.104201+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.109043+00:00", "trade", 14.295, 99.0]
["2026-09-03T16:10:15.110085+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.110315+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.110526+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.115994+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:15.580916+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:16.038097+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:16.976584+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.011337+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.011899+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.011944+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.012986+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.013928+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.022825+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.076229+00:00", "trade", 14.295, 99.0]
["2026-09-03T16:10:17.175613+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.336742+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.668528+00:00", "trade", 14.29, 6.0]
["2026-09-03T16:10:17.668582+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.668963+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.669123+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.669184+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.669529+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.731422+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.731793+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:17.793359+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.045144+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.045229+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.045525+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.045575+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.365507+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.365557+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.722848+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:18.722898+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.042188+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.253160+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.372494+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.482762+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.500324+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.706891+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.706941+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.989664+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.989739+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:19.989839+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.266137+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.266934+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.269039+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.280622+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.651986+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.714472+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:10:20.719301+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.859180+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.859184+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.860172+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.860272+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.860402+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.860738+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:20.867434+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:21.116161+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:21.210250+00:00", "trade", 14.295, 93.0]
["2026-09-03T16:10:21.529250+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:21.529330+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:21.529686+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:21.529771+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:21.570022+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.320375+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.321553+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.321613+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.321658+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.322214+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.322660+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.325477+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:23.339405+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.036455+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.037583+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.038054+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.042800+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.043452+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.043482+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.059365+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.148823+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.416224+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:24.682312+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:10:24.712034+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:25.242913+00:00", "trade", 14.3071, 45.0]
["2026-09-03T16:10:25.243190+00:00", "trade", 14.3071, 28.0]
["2026-09-03T16:10:25.244427+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:25.244570+00:00", "trade", 14.3071, 44.0]
["2026-09-03T16:10:25.244687+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:25.244762+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:25.245198+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:25.247712+00:00", "trade", 14.295, 16.0]
["2026-09-03T16:10:25.254736+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:25.267292+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:25.435458+00:00", "trade", 14.295, 38.0]
["2026-09-03T16:10:26.303884+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:26.824977+00:00", "trade", 14.295, 11.0]
["2026-09-03T16:10:26.825531+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:26.841895+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:27.535281+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:27.541346+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:29.999394+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.264155+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:10:30.264648+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:10:30.264685+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:30.265106+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:10:30.265442+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:30.270218+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:30.270219+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.270221+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:30.270279+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.270537+00:00", "trade", 14.295, 170.0]
["2026-09-03T16:10:30.270805+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.270840+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:10:30.270843+00:00", "trade", 14.295, 14.0]
["2026-09-03T16:10:30.271081+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.271126+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.271281+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.271544+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:10:30.274714+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.283936+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.318238+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.321571+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:10:30.440645+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:10:30.440685+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:10:30.440689+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:10:30.440690+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.440691+00:00", "trade", 14.29, 14.0]
["2026-09-03T16:10:30.440694+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:10:30.440700+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:10:30.440700+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:10:30.440703+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:10:30.440706+00:00", "trade", 14.29, 50.0]
["2026-09-03T16:10:30.440706+00:00", "trade", 14.29, 92.0]
["2026-09-03T16:10:30.440740+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.440745+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:10:30.440765+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.440825+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.440840+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.440845+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.440850+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.440855+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.440880+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.440895+00:00", "trade", 14.29, 122.0]
["2026-09-03T16:10:30.440901+00:00", "trade", 14.29, 25.0]
["2026-09-03T16:10:30.440901+00:00", "trade", 14.29, 4.0]
["2026-09-03T16:10:30.440904+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:10:30.440910+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.441031+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:10:30.441106+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441131+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441256+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441267+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441276+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441289+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:10:30.441292+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441298+00:00", "trade", 14.28, 50.0]
["2026-09-03T16:10:30.441301+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441301+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:10:30.441307+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:10:30.441310+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441314+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:10:30.441314+00:00", "trade", 14.28, 50.0]
["2026-09-03T16:10:30.441316+00:00", "trade", 14.28, 1000.0]
["2026-09-03T16:10:30.441316+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441320+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:10:30.441323+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:10:30.441331+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441337+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441337+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441341+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441343+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:10:30.441343+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441343+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441346+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441356+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441356+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441361+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441366+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441366+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441371+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441396+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441406+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441417+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:10:30.441422+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:10:30.441422+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:10:30.441422+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:10:30.441466+00:00", "trade", 14.28, 134.0]
["2026-09-03T16:10:30.441471+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:10:30.441471+00:00", "trade", 14.28, 50.0]
["2026-09-03T16:10:30.441471+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:10:30.441471+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:10:30.441477+00:00", "trade", 14.28, 400.0]
["2026-09-03T16:10:30.441477+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:10:30.441481+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441481+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441492+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:10:30.441494+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441497+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:10:30.441500+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441560+00:00", "trade", 14.28, 44.0]
["2026-09-03T16:10:30.441567+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:10:30.441590+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:10:30.441607+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:10:30.441644+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.441692+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441705+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441712+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441712+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441898+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441909+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441915+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:10:30.441918+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:10:30.441921+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441923+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441927+00:00", "trade", 14.27, 50.0]
["2026-09-03T16:10:30.441930+00:00", "trade", 14.27, 99.0]
["2026-09-03T16:10:30.441936+00:00", "trade", 14.27, 300.0]
["2026-09-03T16:10:30.441939+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441939+00:00", "trade", 14.27, 50.0]
["2026-09-03T16:10:30.441945+00:00", "trade", 14.27, 800.0]
["2026-09-03T16:10:30.441945+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441948+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441951+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:10:30.441951+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:10:30.441951+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:10:30.441955+00:00", "trade", 14.2875, 15.0]
["2026-09-03T16:10:30.441955+00:00", "trade", 14.27, 400.0]
["2026-09-03T16:10:30.441958+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441960+00:00", "trade", 14.27, 579.0]
["2026-09-03T16:10:30.441966+00:00", "trade", 14.27, 200.0]
["2026-09-03T16:10:30.441966+00:00", "trade", 14.27, 98.0]
["2026-09-03T16:10:30.441969+00:00", "trade", 14.27, 50.0]
["2026-09-03T16:10:30.441969+00:00", "trade", 14.27, 200.0]
["2026-09-03T16:10:30.441973+00:00", "trade", 14.27, 7.0]
["2026-09-03T16:10:30.441973+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441973+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441978+00:00", "trade", 14.27, 35.0]
["2026-09-03T16:10:30.441978+00:00", "trade", 14.27, 1000.0]
["2026-09-03T16:10:30.441978+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.441988+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441988+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441993+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.441998+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.442014+00:00", "trade", 14.27, 200.0]
["2026-09-03T16:10:30.442017+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.442020+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.442020+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:10:30.442033+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.442033+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:10:30.442048+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442083+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:10:30.442092+00:00", "trade", 14.27, 1300.0]
["2026-09-03T16:10:30.442138+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442218+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442223+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442238+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442263+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442444+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442454+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442464+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442499+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442499+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442522+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:10:30.442549+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442549+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:10:30.442615+00:00", "trade", 14.27, 18.0]
["2026-09-03T16:10:30.442651+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:10:30.442735+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.442785+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.442915+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.442920+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.442990+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.443115+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.443211+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.443226+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.443256+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.443331+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.443381+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.443557+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.444429+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.444599+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.444950+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.445130+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.447090+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.447652+00:00", "trade", 14.265, 17.0]
["2026-09-03T16:10:30.448749+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.449190+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.458301+00:00", "trade", 14.265, 10.0]
["2026-09-03T16:10:30.459657+00:00", "trade", 14.265, 3.0]
["2026-09-03T16:10:30.459708+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.460116+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.464386+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.464979+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:10:30.473578+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.475498+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.488643+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.488688+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.548500+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.549504+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.555510+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.555549+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.555585+00:00", "trade", 14.265, 83.0]
["2026-09-03T16:10:30.555585+00:00", "trade", 14.265, 75.0]
["2026-09-03T16:10:30.556015+00:00", "trade", 14.265, 25.0]
["2026-09-03T16:10:30.562953+00:00", "trade", 14.265, 200.0]
["2026-09-03T16:10:30.563434+00:00", "trade", 14.265, 158.0]
["2026-09-03T16:10:30.573385+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.575823+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.576136+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.580166+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.588222+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.598320+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.705441+00:00", "trade", 14.265, 10.0]
["2026-09-03T16:10:30.705519+00:00", "trade", 14.265, 1.0]
["2026-09-03T16:10:30.770169+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.817313+00:00", "trade", 14.269, 1000.0]
["2026-09-03T16:10:30.818349+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.818946+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.819391+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.826936+00:00", "trade", 14.265, 158.0]
["2026-09-03T16:10:30.830701+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.831275+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.831711+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.846173+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.847556+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.848596+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.856894+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.858181+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.923265+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.923344+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.942630+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:30.974654+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:10:30.975030+00:00", "trade", 14.265, 65.0]
["2026-09-03T16:10:31.023436+00:00", "trade", 14.265, 35.0]
["2026-09-03T16:10:31.029076+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:31.036143+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:31.036190+00:00", "trade", 14.265, 12.0]
["2026-09-03T16:10:31.046006+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:31.053081+00:00", "trade", 14.265, 53.0]
["2026-09-03T16:10:31.112825+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:31.112870+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:31.121887+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:31.436160+00:00", "trade", 14.2699, 23.0]
["2026-09-03T16:10:31.777713+00:00", "trade", 14.2669, 1.0]
["2026-09-03T16:10:32.564793+00:00", "trade", 14.265, 4.0]
["2026-09-03T16:10:32.565795+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:32.566156+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:32.578162+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:10:32.578560+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:32.835206+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:35.488945+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:38.419012+00:00", "trade", 14.2614, 7.0]
["2026-09-03T16:10:38.437284+00:00", "trade", 14.265, 16.0]
["2026-09-03T16:10:38.437284+00:00", "trade", 14.265, 84.0]
["2026-09-03T16:10:38.437789+00:00", "trade", 14.265, 16.0]
["2026-09-03T16:10:38.438373+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:38.520239+00:00", "trade", 14.26, 39.0]
["2026-09-03T16:10:38.520312+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:10:38.521572+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:38.638875+00:00", "trade", 14.2614, 1.0]
["2026-09-03T16:10:40.235358+00:00", "trade", 14.265, 5.0]
["2026-09-03T16:10:40.681249+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.463532+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.545978+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.546023+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.546780+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.546835+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.546845+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.546937+00:00", "trade", 14.26, 138.0]
["2026-09-03T16:10:41.547141+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.547427+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.559029+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.559490+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.559520+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.561821+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.567585+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.567595+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.567681+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:10:41.602119+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:10:41.602127+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:41.602748+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:42.348990+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:42.621158+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:42.888836+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:46.033373+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:46.033413+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:46.033714+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:46.508199+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:46.508635+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:46.614918+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449756+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449795+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:10:47.449799+00:00", "trade", 14.26, 50.0]
["2026-09-03T16:10:47.449801+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449820+00:00", "trade", 14.26, 300.0]
["2026-09-03T16:10:47.449820+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:10:47.449826+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449834+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:10:47.449834+00:00", "trade", 14.26, 402.0]
["2026-09-03T16:10:47.449849+00:00", "trade", 14.26, 598.0]
["2026-09-03T16:10:47.449866+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449867+00:00", "trade", 14.26, 500.0]
["2026-09-03T16:10:47.449871+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449871+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449876+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449896+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449901+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449911+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449921+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449926+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449926+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449956+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449967+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449972+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:10:47.449994+00:00", "trade", 14.26, 53.0]
["2026-09-03T16:10:47.450000+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:10:47.450000+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:10:47.450007+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:10:47.450017+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:10:47.450037+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:10:47.450047+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:10:47.450051+00:00", "trade", 14.26, 3000.0]
["2026-09-03T16:10:47.450054+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:10:47.450054+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:10:47.450057+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.450438+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.450532+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:10:47.450878+00:00", "trade", 14.255, 6.0]
["2026-09-03T16:10:47.450949+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.451302+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:10:47.451375+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.451420+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.451640+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.451841+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.451897+00:00", "trade", 14.255, 14.0]
["2026-09-03T16:10:47.451941+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.452435+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:10:47.452858+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.453525+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.453623+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:10:47.453966+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.455019+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:10:47.455403+00:00", "trade", 14.25, 90.0]
["2026-09-03T16:10:47.461093+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.465894+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.465940+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.467924+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.469097+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.506591+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.506637+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:47.525536+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:10:47.599413+00:00", "trade", 14.2579, 2.0]
["2026-09-03T16:10:48.012471+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:48.012526+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:48.013012+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:48.281025+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:48.281116+00:00", "trade", 14.255, 17.0]
["2026-09-03T16:10:48.800222+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:48.800272+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.049340+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.381270+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.381310+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.381827+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.561761+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.561765+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.561800+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.561810+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.561835+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.561887+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:10:49.561887+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:10:49.561904+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:10:49.563118+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.591504+00:00", "trade", 14.2521, 3.0]
["2026-09-03T16:10:49.592273+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.592734+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:49.598969+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:50.481991+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:51.598961+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:51.599006+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:51.916422+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:51.916883+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:53.563013+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:10:53.563840+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:53.756824+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:10:55.858336+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:10:56.687016+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:10:59.563847+00:00", "trade", 14.255, 39.0]
["2026-09-03T16:10:59.564117+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:10:59.564352+00:00", "trade", 14.255, 61.0]
["2026-09-03T16:10:59.564617+00:00", "trade", 14.255, 14.0]
["2026-09-03T16:10:59.999444+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.093495+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:11:00.093498+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:11:00.093498+00:00", "trade", 14.25, 85.0]
["2026-09-03T16:11:00.093563+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.093583+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.093588+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.093638+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.094069+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.094099+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.094540+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.094540+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.106283+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.154293+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.154338+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.157380+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.211549+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.247916+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.338035+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:00.342015+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:01.799345+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:01.799375+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:01.841330+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:01.841360+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:01.879305+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:01.985333+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:02.005927+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:02.122128+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:02.122154+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:02.441910+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:02.820045+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:02.898532+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:02.929050+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:03.029715+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:03.101019+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:03.700732+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:03.713382+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:04.454026+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:04.775734+00:00", "trade", 14.25, 101.0]
["2026-09-03T16:11:04.776462+00:00", "trade", 14.25, 48.0]
["2026-09-03T16:11:04.778792+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:04.779069+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:04.781306+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:04.781559+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:05.127901+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:05.344650+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:05.344650+00:00", "trade", 14.255, 65.0]
["2026-09-03T16:11:05.344932+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:05.345450+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:05.347549+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:05.526420+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:06.341506+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:06.345734+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:06.347926+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:06.361942+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:09.551709+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:09.552697+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:09.553193+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:09.567983+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:09.575902+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:11:09.576945+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:09.583124+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:09.655023+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:09.839590+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:10.360455+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:10.362666+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:10.392103+00:00", "trade", 14.25, 115.0]
["2026-09-03T16:11:10.392109+00:00", "trade", 14.25, 50.0]
["2026-09-03T16:11:10.392109+00:00", "trade", 14.25, 8.0]
["2026-09-03T16:11:10.392112+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:11:10.392112+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:11:10.392115+00:00", "trade", 14.25, 13.0]
["2026-09-03T16:11:10.392115+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:11:10.392131+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392142+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:11:10.392146+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392148+00:00", "trade", 14.25, 140.0]
["2026-09-03T16:11:10.392148+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:10.392151+00:00", "trade", 14.25, 2000.0]
["2026-09-03T16:11:10.392155+00:00", "trade", 14.25, 500.0]
["2026-09-03T16:11:10.392155+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:11:10.392158+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:11:10.392158+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:10.392163+00:00", "trade", 14.25, 300.0]
["2026-09-03T16:11:10.392226+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392261+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392276+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392281+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392286+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392321+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392370+00:00", "trade", 14.25, 11.0]
["2026-09-03T16:11:10.392389+00:00", "trade", 14.25, 8.0]
["2026-09-03T16:11:10.392392+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:11:10.392397+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392397+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:10.392398+00:00", "trade", 14.25, 150.0]
["2026-09-03T16:11:10.392406+00:00", "trade", 14.25, 2000.0]
["2026-09-03T16:11:10.392406+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.392412+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:11:10.392412+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:11:10.392412+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:11:10.392412+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:10.392487+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:11:10.392627+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.392903+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.392920+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:11:10.392999+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:11:10.393018+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393083+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393103+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393138+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393158+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393449+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393479+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393544+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393544+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393710+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.393940+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.394005+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.394030+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.394806+00:00", "trade", 14.245, 25.0]
["2026-09-03T16:11:10.395003+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.397133+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.402014+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.406841+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.416169+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:11:10.422744+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.476046+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.476213+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:10.476331+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.476406+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.476426+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.501226+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.501466+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:10.847751+00:00", "trade", 14.245, 23.0]
["2026-09-03T16:11:11.250996+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:11.448611+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:11.449919+00:00", "trade", 14.24, 5.0]
["2026-09-03T16:11:11.450037+00:00", "trade", 14.24, 12.0]
["2026-09-03T16:11:11.474007+00:00", "trade", 14.24, 1.0]
["2026-09-03T16:11:11.720258+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:11.796513+00:00", "trade", 14.2479, 2.0]
["2026-09-03T16:11:12.202061+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.234077+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.485961+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.809935+00:00", "trade", 14.24, 2.0]
["2026-09-03T16:11:12.809948+00:00", "quote", 14.23, 14.25]
["2026-09-03T16:11:12.809956+00:00", "trade", 14.24, 200.0]
["2026-09-03T16:11:12.809971+00:00", "trade", 14.24, 10.0]
["2026-09-03T16:11:12.810004+00:00", "trade", 14.24, 98.0]
["2026-09-03T16:11:12.810023+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810023+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810028+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810033+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810048+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810048+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810061+00:00", "trade", 14.24, 1.0]
["2026-09-03T16:11:12.810063+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810069+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810069+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810073+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810073+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810108+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810113+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810118+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810123+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810123+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810214+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810555+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.810995+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.811056+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.811131+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.811176+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.811196+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.811447+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.811702+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.811883+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.817155+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.817426+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.817862+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.827921+00:00", "trade", 14.238, 1.0]
["2026-09-03T16:11:12.837096+00:00", "trade", 14.23, 158.0]
["2026-09-03T16:11:12.840683+00:00", "trade", 14.23, 10.0]
["2026-09-03T16:11:12.841158+00:00", "trade", 14.23, 100.0]
["2026-09-03T16:11:12.842150+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.842641+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.843398+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.844686+00:00", "trade", 14.23, 890.0]
["2026-09-03T16:11:12.845678+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.845678+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.846179+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.846189+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.846690+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.846690+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.847141+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.850645+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.854820+00:00", "trade", 14.23, 100.0]
["2026-09-03T16:11:12.855842+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.855842+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.856288+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.856318+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.856800+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.856800+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.857251+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.857251+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.857732+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.871161+00:00", "trade", 14.23, 100.0]
["2026-09-03T16:11:12.871349+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.873488+00:00", "trade", 14.23, 100.0]
["2026-09-03T16:11:12.907931+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.908417+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.914834+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:12.915123+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.915169+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.915270+00:00", "trade", 14.235, 75.0]
["2026-09-03T16:11:12.915273+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:12.915300+00:00", "trade", 14.235, 5.0]
["2026-09-03T16:11:12.915680+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.915710+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.915775+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.915945+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.916021+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.916021+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.922491+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.922591+00:00", "quote", 14.23, 14.25]
["2026-09-03T16:11:12.922626+00:00", "quote", 14.23, 14.25]
["2026-09-03T16:11:12.922711+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.922722+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.922737+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:12.922747+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:12.924311+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:12.950337+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:12.950362+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.950397+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.950407+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.950437+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:12.950468+00:00", "quote", 14.23, 14.25]
["2026-09-03T16:11:12.950548+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.950623+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:12.950713+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.950783+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.951059+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.951064+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.951325+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:12.998347+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:13.052661+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:13.052761+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:13.068799+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:13.068869+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:13.068890+00:00", "quote", 14.23, 14.25]
["2026-09-03T16:11:13.070388+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:13.070413+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:13.070436+00:00", "trade", 14.23, 200.0]
["2026-09-03T16:11:13.070443+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:13.070473+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:13.070528+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:13.070764+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.070799+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.070814+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.070824+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.070839+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.070879+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.070975+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.070984+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.071025+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.071120+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.071345+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.071345+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.071711+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.074159+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.074613+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.074616+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.075097+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:13.075386+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:13.075525+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.075542+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:13.075563+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:13.076038+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:13.076322+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.076384+00:00", "trade", 14.23, 100.0]
["2026-09-03T16:11:13.079292+00:00", "trade", 14.23, 100.0]
["2026-09-03T16:11:13.085264+00:00", "trade", 14.23, 100.0]
["2026-09-03T16:11:13.085331+00:00", "trade", 14.235, 4.0]
["2026-09-03T16:11:13.085374+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.085419+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.086126+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.086245+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.087418+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.089285+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.098809+00:00", "trade", 14.23, 200.0]
["2026-09-03T16:11:13.104396+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.104454+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.104700+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.104706+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.105006+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.105527+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.107070+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.107111+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.107196+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.107638+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:13.107712+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.107728+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.107809+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.108432+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.121841+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:13.136843+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.147020+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.147041+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.147141+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.147141+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.147181+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.147682+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.157818+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.200909+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.258167+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.413078+00:00", "trade", 14.233, 27.0]
["2026-09-03T16:11:13.587369+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.587840+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.587996+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.949848+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.950654+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.951702+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.951844+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:13.953275+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.954047+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.954548+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:13.960668+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:14.087235+00:00", "trade", 14.235, 200.0]
["2026-09-03T16:11:14.091151+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:14.091160+00:00", "trade", 14.24, 96.0]
["2026-09-03T16:11:14.091160+00:00", "trade", 14.24, 50.0]
["2026-09-03T16:11:14.091163+00:00", "trade", 14.24, 50.0]
["2026-09-03T16:11:14.091169+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:14.091172+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:14.091175+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:14.091199+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:14.091244+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091319+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091364+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091375+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091390+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091399+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091399+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091404+00:00", "trade", 14.24, 128.0]
["2026-09-03T16:11:14.091404+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091404+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091409+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091409+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091409+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091410+00:00", "trade", 14.24, 50.0]
["2026-09-03T16:11:14.091410+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:14.091414+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091416+00:00", "trade", 14.24, 1200.0]
["2026-09-03T16:11:14.091416+00:00", "trade", 14.24, 800.0]
["2026-09-03T16:11:14.091420+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091555+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091630+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:14.091755+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.091767+00:00", "trade", 14.24, 125.0]
["2026-09-03T16:11:14.091767+00:00", "trade", 14.24, 75.0]
["2026-09-03T16:11:14.091790+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.091795+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.091795+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.091826+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.091855+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.091941+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.092076+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.092186+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.092246+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.092477+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.092547+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.092567+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.092763+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.095950+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.096521+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.131384+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.132267+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.195542+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.200369+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.513098+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:14.513134+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.076254+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.076400+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.076760+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.092340+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:15.092848+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:15.092848+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:15.092851+00:00", "trade", 14.245, 94.0]
["2026-09-03T16:11:15.093561+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.093646+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.093721+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.093841+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.094162+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.249557+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.415001+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.717827+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.717877+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:15.832565+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:16.456977+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:16.891355+00:00", "trade", 14.24, 39.0]
["2026-09-03T16:11:16.892048+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:16.892143+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:16.892259+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:16.892444+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:17.127318+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:17.678481+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:17.891007+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.017152+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.017155+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:18.017172+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.017172+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.017198+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:18.017217+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:18.017247+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.017333+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.017894+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.018009+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.018114+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.018134+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.018225+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.018415+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.019914+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020019+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020075+00:00", "trade", 14.24, 4.0]
["2026-09-03T16:11:18.020114+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020154+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020154+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020164+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020165+00:00", "trade", 14.24, 76.0]
["2026-09-03T16:11:18.020177+00:00", "trade", 14.24, 1.0]
["2026-09-03T16:11:18.020184+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020194+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020216+00:00", "trade", 14.24, 128.0]
["2026-09-03T16:11:18.020245+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020246+00:00", "trade", 14.24, 223.0]
["2026-09-03T16:11:18.020254+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020285+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020300+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020305+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:18.020330+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:18.020335+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:18.020380+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:18.020470+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.020621+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.020635+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.020640+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.020791+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.020876+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.020961+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.021207+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.021212+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.021633+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.021633+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.022123+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:18.022319+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.026439+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.031722+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.043480+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.122227+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.122242+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.131314+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.650079+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.650079+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.816059+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.876809+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.974903+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.975379+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.975444+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.975835+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:18.982496+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:19.366620+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:19.716814+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:19.716884+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.716935+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.716985+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717316+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717436+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717486+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717516+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717521+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717601+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717837+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717842+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.717902+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.718343+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.718654+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.718694+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.719245+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.724036+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.724663+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.725224+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.725685+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.725950+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.726121+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.726323+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.731549+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.744270+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.750293+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.761871+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.823827+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.824119+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.824380+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.849671+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.861675+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:19.862090+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.887796+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.929664+00:00", "trade", 14.235, 39.0]
["2026-09-03T16:11:19.930283+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:19.938562+00:00", "trade", 14.235, 5.0]
["2026-09-03T16:11:20.105259+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.105590+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.260428+00:00", "trade", 14.2401, 324.0]
["2026-09-03T16:11:20.261583+00:00", "trade", 14.235, 60.0]
["2026-09-03T16:11:20.261583+00:00", "trade", 14.235, 40.0]
["2026-09-03T16:11:20.261799+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:20.261860+00:00", "trade", 14.235, 42.0]
["2026-09-03T16:11:20.412516+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.413283+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.413383+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.413589+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.460751+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.460826+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.613254+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:20.740199+00:00", "trade", 14.235, 14.0]
["2026-09-03T16:11:20.741564+00:00", "trade", 14.235, 86.0]
["2026-09-03T16:11:21.423980+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.424030+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.424816+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.940516+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:21.940570+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.940625+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.940913+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:21.941301+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.945592+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.946365+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:21.946915+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.947356+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.952671+00:00", "trade", 14.235, 100.0]
["2026-09-03T16:11:21.955771+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.955816+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:21.956512+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063245+00:00", "trade", 14.24, 40.0]
["2026-09-03T16:11:22.063848+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063885+00:00", "trade", 14.24, 2.0]
["2026-09-03T16:11:22.063888+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:22.063891+00:00", "trade", 14.24, 20.0]
["2026-09-03T16:11:22.063895+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:22.063897+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:22.063963+00:00", "trade", 14.24, 120.0]
["2026-09-03T16:11:22.063964+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063967+00:00", "trade", 14.24, 160.0]
["2026-09-03T16:11:22.063968+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063969+00:00", "trade", 14.24, 4000.0]
["2026-09-03T16:11:22.063972+00:00", "trade", 14.24, 50.0]
["2026-09-03T16:11:22.063984+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063984+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063988+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063988+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.063993+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064018+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064020+00:00", "trade", 14.24, 40.0]
["2026-09-03T16:11:22.064023+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064038+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064038+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064059+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064089+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064089+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064099+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064129+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064150+00:00", "trade", 14.24, 60.0]
["2026-09-03T16:11:22.064169+00:00", "quote", 14.23, 14.24]
["2026-09-03T16:11:22.064204+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.064258+00:00", "trade", 14.24, 200.0]
["2026-09-03T16:11:22.064258+00:00", "trade", 14.24, 22.0]
["2026-09-03T16:11:22.064264+00:00", "trade", 14.24, 20.0]
["2026-09-03T16:11:22.064279+00:00", "trade", 14.24, 19.0]
["2026-09-03T16:11:22.064329+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.064339+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.064508+00:00", "trade", 14.24, 200.0]
["2026-09-03T16:11:22.064530+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.064538+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:22.064560+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.064560+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.064577+00:00", "trade", 14.24, 351.0]
["2026-09-03T16:11:22.064585+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.064590+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.064615+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.064640+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.064730+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.064775+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.065236+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.065656+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:22.065660+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:11:22.065663+00:00", "trade", 14.24, 61.0]
["2026-09-03T16:11:22.065663+00:00", "trade", 14.24, 139.0]
["2026-09-03T16:11:22.065687+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.065708+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.066078+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.066414+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.066605+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.066605+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.067943+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.068178+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.101633+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.128633+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.156729+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.168252+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.581350+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.581395+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.581982+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.582212+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.582222+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.582383+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.582498+00:00", "quote", 14.24, 14.24]
["2026-09-03T16:11:22.582617+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:22.582653+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.582784+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.582909+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.582964+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.583275+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:22.588728+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:23.222667+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:23.222722+00:00", "quote", 14.23, 14.25]
["2026-09-03T16:11:23.222823+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.513175+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.513271+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.513301+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.513351+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.514138+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.514278+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.535987+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.536051+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.536673+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.536887+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.536967+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.536967+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.536972+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.537408+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.544582+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.567659+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.605099+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:24.640937+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.668372+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:24.768243+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:25.003022+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.148823+00:00", "trade", 14.245, 39.0]
["2026-09-03T16:11:25.149190+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.149495+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.149546+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.150042+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.151875+00:00", "trade", 14.25, 19.0]
["2026-09-03T16:11:25.151912+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:11:25.151915+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:11:25.151916+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.151917+00:00", "trade", 14.25, 108.0]
["2026-09-03T16:11:25.151923+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:11:25.151923+00:00", "trade", 14.25, 48.0]
["2026-09-03T16:11:25.151926+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:11:25.151926+00:00", "trade", 14.25, 59.0]
["2026-09-03T16:11:25.151930+00:00", "trade", 14.25, 273.0]
["2026-09-03T16:11:25.151936+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:11:25.151936+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:25.151936+00:00", "trade", 14.25, 52.0]
["2026-09-03T16:11:25.151942+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.151951+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.151951+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.151956+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.151972+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.151976+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152002+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152007+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152007+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152027+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152027+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152052+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152062+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152067+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152097+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152097+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:25.152112+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:25.152112+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:25.152158+00:00", "trade", 14.25, 144.0]
["2026-09-03T16:11:25.152162+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:25.152188+00:00", "trade", 14.25, 50.0]
["2026-09-03T16:11:25.152332+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:11:25.152432+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.152443+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.152443+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.152519+00:00", "trade", 14.25, 8.0]
["2026-09-03T16:11:25.152528+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.152583+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.152598+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.152598+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.152808+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.153024+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.153169+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.154688+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.155209+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.155500+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.155650+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.155690+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.155926+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.169373+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.256064+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.261803+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.290411+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.359074+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.708030+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:25.761087+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.005258+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.629814+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:11:26.629981+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630012+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:11:26.630015+00:00", "trade", 14.26, 4.0]
["2026-09-03T16:11:26.630021+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630021+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630026+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630071+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630141+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630166+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630201+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630204+00:00", "trade", 14.26, 123.0]
["2026-09-03T16:11:26.630211+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630213+00:00", "trade", 14.26, 132.0]
["2026-09-03T16:11:26.630216+00:00", "trade", 14.26, 50.0]
["2026-09-03T16:11:26.630217+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630217+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630220+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:11:26.630223+00:00", "trade", 14.26, 300.0]
["2026-09-03T16:11:26.630223+00:00", "trade", 14.26, 194.0]
["2026-09-03T16:11:26.630257+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630264+00:00", "trade", 14.26, 206.0]
["2026-09-03T16:11:26.630301+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:26.630306+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630317+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630322+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630322+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630326+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630357+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630357+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630364+00:00", "trade", 14.26, 77.0]
["2026-09-03T16:11:26.630367+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630370+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:26.630397+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630402+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630407+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630433+00:00", "trade", 14.26, 39.0]
["2026-09-03T16:11:26.630436+00:00", "trade", 14.26, 6.0]
["2026-09-03T16:11:26.630442+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630467+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630487+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630487+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630497+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630507+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630512+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630512+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630517+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:26.630537+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.630622+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.631028+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.631033+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.631058+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.631093+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.631569+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.631695+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.632427+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.633173+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.633384+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.633740+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.633805+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.634005+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.635369+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.636932+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.637253+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.665696+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:26.665726+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.046918+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.047224+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.054852+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.066630+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.094422+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.129116+00:00", "trade", 14.265, 2.0]
["2026-09-03T16:11:27.129116+00:00", "trade", 14.265, 98.0]
["2026-09-03T16:11:27.167365+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.222106+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:27.424658+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:28.405504+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:28.559078+00:00", "trade", 14.265, 2.0]
["2026-09-03T16:11:28.559081+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:11:28.559081+00:00", "trade", 14.265, 98.0]
["2026-09-03T16:11:28.559593+00:00", "trade", 14.265, 2.0]
["2026-09-03T16:11:28.560669+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:11:28.716785+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:28.747603+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:29.883543+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:29.948157+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:29.999469+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.143637+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.154974+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.593453+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.593524+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.593935+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.594175+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.594220+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.596731+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.607502+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.607898+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.608098+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.614263+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.688835+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.688835+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:30.717764+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:31.223719+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:31.294954+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:31.294974+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:31.295390+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:11:31.295520+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:31.295555+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:11:31.295605+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.296122+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.296903+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.297244+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.298212+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.298748+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.304381+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.305308+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.305499+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.600100+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.600576+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.601023+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.601033+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.601298+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.601328+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.601865+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.610731+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.611182+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.664233+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.896431+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.896481+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.896631+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:31.958058+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:32.700383+00:00", "trade", 14.255, 3333.0]
["2026-09-03T16:11:33.702893+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:33.705482+00:00", "trade", 14.255, 53.0]
["2026-09-03T16:11:33.810373+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:33.812383+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:33.820302+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:34.180099+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:35.680662+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:36.359884+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:36.880308+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:36.880384+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:36.880880+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:36.881456+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:36.881977+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:37.096323+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:37.204962+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:37.222478+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:39.428361+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:39.562438+00:00", "trade", 14.255, 200.0]
["2026-09-03T16:11:40.097544+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.185373+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.389519+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.519464+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.519704+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.701514+00:00", "trade", 14.255, 61.0]
["2026-09-03T16:11:40.701517+00:00", "trade", 14.255, 39.0]
["2026-09-03T16:11:40.701698+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.702008+00:00", "trade", 14.255, 61.0]
["2026-09-03T16:11:40.702084+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.702254+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.702351+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:40.702595+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.702620+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.702745+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.702800+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.703287+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.705460+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:11:40.711185+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:40.737994+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:41.308372+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:41.563320+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:41.564096+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:41.564567+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:41.582906+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:42.400618+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.347889+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.608078+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.608479+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.608524+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.609041+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.609236+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.609808+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.609908+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.610008+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.610835+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.611441+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.611487+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.611807+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.619160+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.619641+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.620112+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.620598+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.774660+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.775452+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.776961+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:43.838623+00:00", "trade", 14.2579, 15.0]
["2026-09-03T16:11:43.912208+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:44.670428+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:44.670503+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:44.670824+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:44.717400+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:44.740720+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.081798+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.282510+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.374915+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.375001+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.375637+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.481614+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.503933+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.841203+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:45.841762+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.842173+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.842213+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.842694+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.872865+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:11:45.872988+00:00", "trade", 14.255, 196.0]
["2026-09-03T16:11:45.873022+00:00", "trade", 14.255, 4.0]
["2026-09-03T16:11:45.873025+00:00", "trade", 14.25, 96.0]
["2026-09-03T16:11:45.873331+00:00", "trade", 14.25, 74.0]
["2026-09-03T16:11:45.873340+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:45.873503+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.873623+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.873623+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.873626+00:00", "trade", 14.25, 26.0]
["2026-09-03T16:11:45.873703+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.873743+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.873743+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.873743+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.874019+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.874580+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.875382+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:45.943284+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.490935+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.490945+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.490960+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.490965+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.491028+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:48.491502+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.491712+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.491717+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.494484+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.494534+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:48.556381+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:49.864331+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:49.864341+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:49.864897+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:49.864997+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:49.865528+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:49.865539+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:50.262604+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:50.270498+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.267296+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504341+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504366+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504371+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504384+00:00", "trade", 14.25, 77.0]
["2026-09-03T16:11:51.504471+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504476+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504551+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504566+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504576+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504649+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:51.504649+00:00", "trade", 14.25, 95.0]
["2026-09-03T16:11:51.504747+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504922+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:11:51.504952+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:11:51.504952+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.504992+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.504997+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505007+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505012+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505012+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505022+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505022+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505032+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505213+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505599+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505764+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505794+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.505935+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.506000+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.506922+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.507193+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.509062+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.511655+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:51.515661+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:51.564605+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:51.586759+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:51.594719+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:51.686660+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:51.687150+00:00", "trade", 14.245, 47.0]
["2026-09-03T16:11:51.787174+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:51.824904+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.837940+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.838095+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.838416+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.884536+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.884576+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:51.970385+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:52.065598+00:00", "trade", 14.245, 62.0]
["2026-09-03T16:11:52.078799+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:52.079280+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:52.079360+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:52.185518+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:52.506099+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:52.506617+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:52.507058+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:53.639287+00:00", "trade", 14.25, 1000.0]
["2026-09-03T16:11:53.640377+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:53.640748+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:53.720212+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.083226+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.548098+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.548113+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.548955+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.549046+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.574732+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.575293+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.580972+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.640380+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:54.640600+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:54.640711+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:54.640899+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:54.644163+00:00", "trade", 14.245, 37.0]
["2026-09-03T16:11:54.644304+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:54.918120+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:55.642159+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:11:56.244528+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:56.244558+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:56.587149+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:57.194796+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:57.292438+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:57.846867+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:11:57.847876+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:57.983559+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:57.983609+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:57.984471+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:57.984596+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:58.013766+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.174951+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.174996+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.176945+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.177031+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.180326+00:00", "trade", 14.245, 1.0]
["2026-09-03T16:11:59.180379+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.234798+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.234843+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.235665+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.235785+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.247634+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.890169+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:11:59.999499+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:00.011147+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:00.011192+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:00.024113+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:00.024199+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:12:01.218845+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:12:01.218893+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.219554+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.219599+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.219980+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.220035+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.220072+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:12:01.220136+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.220281+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.220291+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.220557+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.220677+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.220832+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.233753+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.247120+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.579947+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.628478+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.645915+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.733278+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.733323+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.733338+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:01.848793+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:02.145710+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:02.220818+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:02.311249+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:02.311294+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:02.480607+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:02.613248+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:02.846233+00:00", "trade", 14.2479, 5.0]
["2026-09-03T16:12:03.438727+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:12:06.003330+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:06.003380+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:06.003380+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:06.501457+00:00", "trade", 14.245, 378.0]
["2026-09-03T16:12:06.501577+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:06.502835+00:00", "trade", 14.245, 73.0]
["2026-09-03T16:12:06.885621+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:06.885666+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:07.691034+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:07.691109+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:08.182735+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.096918+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.096968+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.440050+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.440105+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.440250+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.440295+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.440937+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:10.476289+00:00", "trade", 14.2479, 3.0]
["2026-09-03T16:12:10.476644+00:00", "trade", 14.2479, 1.0]
["2026-09-03T16:12:11.557400+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:11.557420+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:11.558398+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:11.558448+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:11.654802+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.031811+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.031856+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.032789+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.040692+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.056921+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.067436+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.242760+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:12:13.395611+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:12:13.396469+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.405511+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.978826+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:13.979167+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:14.955366+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:14.955903+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:14.956023+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:14.956384+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:14.967495+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:15.744531+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:15.956901+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:16.763958+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:16.763963+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:16.776593+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:17.309116+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:17.310519+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:17.310519+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:17.347132+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:17.742323+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:18.119857+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:12:18.119917+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:18.119927+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:18.120042+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:18.121145+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:18.123971+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:20.533113+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:20.650091+00:00", "trade", 14.2401, 5.0]
["2026-09-03T16:12:20.784191+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:21.365169+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:22.222211+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:22.231412+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:22.231520+00:00", "trade", 14.24, 7.0]
["2026-09-03T16:12:22.259389+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:23.526739+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:12:23.526743+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:12:23.526743+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:12:23.527037+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:23.533868+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:23.533883+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:23.534440+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:23.563709+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:25.328091+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:27.580877+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:12:27.580901+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:12:27.581807+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:27.581827+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:27.588262+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:27.589180+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:28.560589+00:00", "trade", 14.245, 1500.0]
["2026-09-03T16:12:28.583457+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:28.583979+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:28.590805+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:28.591346+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.217903+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.217918+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.218840+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.218946+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.218946+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.235475+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.327389+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.327439+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.333974+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.349381+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.657911+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.657931+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.658517+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.658547+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.703785+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.760064+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.776779+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.953926+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.953941+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:29.999524+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:31.107613+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:31.129480+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:31.520967+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:31.521779+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:31.909201+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:31.909738+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:32.036966+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:12:32.036984+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:12:32.037006+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:12:32.037008+00:00", "trade", 14.25, 360.0]
["2026-09-03T16:12:32.037011+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:12:32.037014+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:12:32.037014+00:00", "trade", 14.25, 50.0]
["2026-09-03T16:12:32.037017+00:00", "trade", 14.25, 50.0]
["2026-09-03T16:12:32.037031+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037036+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037076+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037076+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037096+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037136+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037142+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037291+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:12:32.037291+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:12:32.037296+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:12:32.037417+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037432+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037459+00:00", "trade", 14.25, 74.0]
["2026-09-03T16:12:32.037507+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037534+00:00", "trade", 14.25, 300.0]
["2026-09-03T16:12:32.037538+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:12:32.037540+00:00", "trade", 14.25, 17.0]
["2026-09-03T16:12:32.037540+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:12:32.037544+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:12:32.037582+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037607+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037607+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037617+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037627+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:12:32.037637+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037678+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037697+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037697+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037793+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037803+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037828+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037883+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037886+00:00", "trade", 14.25, 54.0]
["2026-09-03T16:12:32.037898+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.037988+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.038414+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.040304+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.040880+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.140397+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:32.488095+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:34.175159+00:00", "trade", 14.2503, 5000.0]
["2026-09-03T16:12:34.581134+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:35.215023+00:00", "trade", 14.2579, 7.0]
["2026-09-03T16:12:35.215396+00:00", "trade", 14.2579, 1.0]
["2026-09-03T16:12:35.693258+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:35.694271+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:36.222587+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:36.222983+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.223144+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.223464+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.223825+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.224136+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.224146+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.228289+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:36.233067+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.259826+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.670263+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.671496+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.671501+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.672298+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.673070+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.675967+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.676027+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.676834+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:36.687514+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:37.024276+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:37.805851+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:37.875638+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.004555+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.004686+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.004686+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.005001+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.005187+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.005187+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.005417+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.041388+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.041854+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.121003+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.121073+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.225171+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.415499+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.630747+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.631107+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.631148+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.631619+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.667940+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.668060+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.668476+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.669409+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.671449+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.672341+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:38.672772+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:39.707310+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.008813+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.061904+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:40.063102+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.063104+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:12:40.063513+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.063533+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.063633+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.064902+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.067546+00:00", "trade", 14.255, 6.0]
["2026-09-03T16:12:40.068505+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.070358+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:40.070364+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.073592+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.074349+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.074895+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.106345+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.106390+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.106891+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.106927+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.113367+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.115122+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:40.115176+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.115216+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.115803+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.116139+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.116224+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.125461+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.163381+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.163474+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:40.214563+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.214803+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:40.215285+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.215701+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.217826+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.416208+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.416709+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.716734+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.716779+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:40.717841+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:41.229685+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:41.766583+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:41.766628+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:41.767300+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:42.080533+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:42.080706+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:42.328742+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:42.358939+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:42.359380+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:43.253248+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:43.511809+00:00", "trade", 14.2723, 7.0]
["2026-09-03T16:12:43.554631+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:43.555067+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:43.578177+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:43.578287+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:43.612434+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:44.363148+00:00", "trade", 14.255, 300.0]
["2026-09-03T16:12:44.364351+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:12:44.430241+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:44.444515+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:44.445157+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:44.606706+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:44.607192+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:45.235473+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:45.235914+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:45.313905+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.007963+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.027650+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.027730+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.028161+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.225235+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.225265+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.225706+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.379031+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.379954+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.380044+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.380049+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.380084+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.387041+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.389131+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:46.607771+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:12:47.671830+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.671830+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.671905+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.672306+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.672306+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.672747+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.692103+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.795103+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.795585+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.796066+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:47.931084+00:00", "trade", 14.2721, 89.0]
["2026-09-03T16:12:48.175374+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:48.176030+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:48.896306+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:48.896346+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:52.071556+00:00", "trade", 14.2719, 35.0]
["2026-09-03T16:12:52.216207+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:54.572248+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:12:54.776756+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:56.054730+00:00", "trade", 14.2582, 145.0]
["2026-09-03T16:12:56.055588+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.055673+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.055713+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.055713+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.055713+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.055783+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.056069+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.056189+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.102505+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.140420+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.140896+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:56.231052+00:00", "trade", 14.26, 2.0]
["2026-09-03T16:12:57.055950+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:57.056005+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:57.056108+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:12:57.056572+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:57.058962+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:58.387111+00:00", "trade", 14.25, 500.0]
["2026-09-03T16:12:59.240211+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.325321+00:00", "trade", 14.2521, 1.0]
["2026-09-03T16:12:59.513677+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.514875+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.527079+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.527520+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.699981+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.700447+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.949871+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:12:59.999550+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:00.419858+00:00", "trade", 14.2608, 1.0]
["2026-09-03T16:13:02.183184+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.183650+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.183675+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.189940+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.190466+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.190917+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.218944+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.219395+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.315328+00:00", "trade", 14.258, 1.0]
["2026-09-03T16:13:02.792315+00:00", "trade", 14.26, 148.0]
["2026-09-03T16:13:02.792330+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.792353+00:00", "trade", 14.26, 52.0]
["2026-09-03T16:13:02.792354+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.792357+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.792357+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:13:02.792360+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.792360+00:00", "trade", 14.26, 2.0]
["2026-09-03T16:13:02.792495+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.792530+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.792535+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.792544+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.792550+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.792570+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.792583+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.792595+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.792893+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.792931+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.792932+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.793011+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.793116+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.793136+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.793146+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.793216+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.793818+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.794880+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.795341+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.795537+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.796439+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.796995+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.798304+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.799722+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.801421+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.806834+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.811640+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:02.822934+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:02.822997+00:00", "trade", 14.265, 178.0]
["2026-09-03T16:13:02.824630+00:00", "trade", 14.265, 158.0]
["2026-09-03T16:13:02.827493+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:02.828127+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:02.830620+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.830645+00:00", "trade", 14.26, 50.0]
["2026-09-03T16:13:02.830648+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.830652+00:00", "trade", 14.26, 59.0]
["2026-09-03T16:13:02.830652+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.830657+00:00", "trade", 14.26, 98.0]
["2026-09-03T16:13:02.830657+00:00", "trade", 14.26, 74.0]
["2026-09-03T16:13:02.830657+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.830659+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.830675+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:13:02.830701+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830711+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830726+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830736+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830751+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830791+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830834+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.830837+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:02.830846+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830889+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:13:02.830889+00:00", "trade", 14.26, 48.0]
["2026-09-03T16:13:02.830889+00:00", "trade", 14.26, 13.0]
["2026-09-03T16:13:02.830891+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.830894+00:00", "trade", 14.26, 132.0]
["2026-09-03T16:13:02.830894+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:13:02.830992+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:02.831012+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831227+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831262+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831317+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831342+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831347+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831432+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831463+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831508+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831573+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831593+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831698+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831833+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831848+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831909+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.831914+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.832054+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.832435+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.832450+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.832876+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.833968+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.834415+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.865183+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.904136+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.947073+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.968103+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.994726+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:02.995448+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:03.663343+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:03.811941+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:13:03.814183+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:04.048009+00:00", "trade", 14.2711, 4.0]
["2026-09-03T16:13:04.255017+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:04.636390+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:05.325702+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:06.015194+00:00", "trade", 14.271, 22.0]
["2026-09-03T16:13:06.558532+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:06.577693+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:06.663166+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:07.343070+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.622076+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.622091+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.622146+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.622176+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.622211+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.622572+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.622702+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:08.637362+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:09.468752+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:09.685618+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:12.791529+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:15.952113+00:00", "trade", 14.2706, 62.0]
["2026-09-03T16:13:15.953598+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:15.959321+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:13:15.959330+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:13:15.960099+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:15.960181+00:00", "trade", 14.255, 142.0]
["2026-09-03T16:13:16.027121+00:00", "trade", 14.255, 458.0]
["2026-09-03T16:13:16.097765+00:00", "trade", 14.255, 23.0]
["2026-09-03T16:13:16.696016+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:16.977230+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:13:16.978353+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:17.127278+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:17.520324+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:17.554275+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:17.554275+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:17.554335+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:17.980755+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:17.980760+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.010682+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.010731+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:13:18.010731+00:00", "trade", 14.25, 400.0]
["2026-09-03T16:13:18.010767+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.010807+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.010822+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.010827+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.010852+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.010927+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.011248+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.011248+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.011774+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.048346+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.131270+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:13:18.305383+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.814045+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:18.884528+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:20.661935+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:20.661990+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:20.662481+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:20.676199+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:20.762900+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:20.763823+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:20.776549+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:13:21.000877+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:21.177092+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:21.178039+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:21.882386+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:22.328734+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:22.613261+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:22.613422+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:22.877889+00:00", "trade", 14.2702, 37.0]
["2026-09-03T16:13:23.149679+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.155721+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:13:23.156299+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.156440+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.156440+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.156465+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.156467+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:13:23.156510+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.156545+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.159161+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.175869+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:13:23.176442+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.177324+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:23.195573+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:27.059468+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:27.059949+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:27.187248+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:27.187583+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:27.188285+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:27.198469+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:27.872118+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:28.000920+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:28.001857+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:29.999589+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:31.047805+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:31.047881+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:31.048271+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:31.182686+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:31.183123+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:32.193255+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:13:32.684823+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:13:32.685430+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:32.685495+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:32.685590+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:32.686282+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:32.687199+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:32.716238+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:35.459744+00:00", "trade", 14.255, 29.0]
["2026-09-03T16:13:35.473719+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:35.556451+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:35.556897+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:36.709747+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:36.726272+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:36.743423+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:36.766523+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:36.807220+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:37.038013+00:00", "trade", 14.26, 2.0]
["2026-09-03T16:13:37.038025+00:00", "trade", 14.26, 72.0]
["2026-09-03T16:13:37.038056+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:13:37.038058+00:00", "trade", 14.26, 13.0]
["2026-09-03T16:13:37.038064+00:00", "trade", 14.26, 48.0]
["2026-09-03T16:13:37.038064+00:00", "trade", 14.26, 151.0]
["2026-09-03T16:13:37.038074+00:00", "trade", 14.26, 9.0]
["2026-09-03T16:13:37.038074+00:00", "trade", 14.26, 50.0]
["2026-09-03T16:13:37.038079+00:00", "trade", 14.26, 28.0]
["2026-09-03T16:13:37.038079+00:00", "trade", 14.26, 21.0]
["2026-09-03T16:13:37.038099+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:37.038100+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:13:37.038103+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:13:37.038106+00:00", "trade", 14.26, 132.0]
["2026-09-03T16:13:37.038109+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:37.038110+00:00", "trade", 14.26, 300.0]
["2026-09-03T16:13:37.038110+00:00", "trade", 14.26, 3.0]
["2026-09-03T16:13:37.038114+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:37.038124+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:13:37.038134+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038144+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038155+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038155+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038165+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038165+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038200+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038200+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038219+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038225+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038230+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038250+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038250+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038265+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038270+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:13:37.038455+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.038656+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.038706+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.038956+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.039202+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.039302+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.039427+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.041006+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.041447+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.041698+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.043673+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.045161+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.055491+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.066367+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.068467+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.070431+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.070466+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:37.070487+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:37.070520+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:37.070532+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:37.070550+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:37.070611+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:13:37.074213+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074216+00:00", "trade", 14.27, 20.0]
["2026-09-03T16:13:37.074222+00:00", "trade", 14.27, 18.0]
["2026-09-03T16:13:37.074225+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074255+00:00", "trade", 14.27, 88.0]
["2026-09-03T16:13:37.074255+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:13:37.074258+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074261+00:00", "trade", 14.27, 20.0]
["2026-09-03T16:13:37.074265+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074269+00:00", "trade", 14.27, 50.0]
["2026-09-03T16:13:37.074269+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074271+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.074273+00:00", "trade", 14.27, 200.0]
["2026-09-03T16:13:37.074273+00:00", "trade", 14.27, 56.0]
["2026-09-03T16:13:37.074279+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:13:37.074279+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074279+00:00", "trade", 14.27, 900.0]
["2026-09-03T16:13:37.074279+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074283+00:00", "trade", 14.27, 6.0]
["2026-09-03T16:13:37.074283+00:00", "trade", 14.27, 50.0]
["2026-09-03T16:13:37.074283+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074290+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.074295+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:13:37.074306+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074406+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074410+00:00", "trade", 14.27, 118.0]
["2026-09-03T16:13:37.074410+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074413+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074419+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074419+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:13:37.074419+00:00", "trade", 14.27, 4.0]
["2026-09-03T16:13:37.074421+00:00", "trade", 14.27, 25.0]
["2026-09-03T16:13:37.074421+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074486+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074486+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074496+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074511+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074526+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:13:37.074531+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074536+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074536+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074541+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074566+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074586+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:13:37.074616+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.074767+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.074817+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.074818+00:00", "trade", 14.27, 80.0]
["2026-09-03T16:13:37.074877+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.074962+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.075002+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.075022+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.075027+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.075198+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.075203+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.075679+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.075814+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.076400+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.077724+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.078145+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.082787+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:13:37.082790+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:13:37.082802+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.082805+00:00", "trade", 14.28, 8.0]
["2026-09-03T16:13:37.082811+00:00", "trade", 14.28, 15.0]
["2026-09-03T16:13:37.082814+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.082816+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:13:37.082818+00:00", "trade", 14.28, 700.0]
["2026-09-03T16:13:37.082818+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.082823+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.082823+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.082823+00:00", "trade", 14.28, 16.0]
["2026-09-03T16:13:37.082826+00:00", "trade", 14.28, 180.0]
["2026-09-03T16:13:37.082850+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.082850+00:00", "trade", 14.28, 300.0]
["2026-09-03T16:13:37.082856+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:13:37.082856+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:13:37.082859+00:00", "trade", 14.28, 56.0]
["2026-09-03T16:13:37.082886+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082911+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082931+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082931+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082946+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082966+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082966+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082971+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082991+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:13:37.082998+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.083058+00:00", "trade", 14.28, 134.0]
["2026-09-03T16:13:37.083058+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.083065+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:13:37.083065+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:13:37.083065+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:13:37.083069+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:13:37.083069+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.083073+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.083073+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:13:37.083187+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083322+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083362+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083442+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083542+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083562+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083618+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083638+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083643+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083693+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083738+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083833+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083883+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.083908+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.084124+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.084139+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.085597+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.086640+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.090840+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.180939+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.181064+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:13:37.336124+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.519312+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:13:37.520628+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.521420+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.581563+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.581608+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.582270+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.582671+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.582967+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.582967+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.594183+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.611214+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.711889+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.747869+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.747924+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.748501+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.748541+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.748601+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.750445+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.753242+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.753523+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.754806+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.764890+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:37.811586+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.100214+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:13:38.243981+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.274067+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.299893+00:00", "trade", 14.285, 108.0]
["2026-09-03T16:13:38.299947+00:00", "trade", 14.285, 5.0]
["2026-09-03T16:13:38.303258+00:00", "trade", 14.285, 16.0]
["2026-09-03T16:13:38.303277+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.303327+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.307823+00:00", "trade", 14.29, 8.0]
["2026-09-03T16:13:38.307828+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.307886+00:00", "trade", 14.29, 63.0]
["2026-09-03T16:13:38.307923+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.308845+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.405059+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.483591+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.483782+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.484218+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:38.484378+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:40.398987+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.086519+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.315394+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.855435+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.855450+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.855555+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.855559+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:13:41.855911+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.856012+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.856117+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:41.873162+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:42.127328+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:43.040863+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:43.100600+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:43.101482+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:43.725453+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:43.817532+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:43.996959+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:44.668424+00:00", "trade", 14.285, 20.0]
["2026-09-03T16:13:46.887051+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:46.905983+00:00", "trade", 14.2854, 200.0]
["2026-09-03T16:13:47.424807+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:47.669479+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:47.766696+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:49.804919+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:49.805440+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:50.315460+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:50.315966+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:50.316162+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:50.316663+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:50.976399+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:50.976840+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:51.085433+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:51.086476+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:51.220380+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:51.220841+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:53.841691+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:54.153489+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:55.818343+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:56.628046+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:56.628051+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:56.628337+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:56.639213+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:56.639218+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:13:56.639238+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639240+00:00", "trade", 14.29, 6.0]
["2026-09-03T16:13:56.639240+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:13:56.639243+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639258+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639268+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639269+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:13:56.639273+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639278+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639358+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639378+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639388+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639463+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639467+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:13:56.639720+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639754+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639784+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:13:56.639809+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.639810+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:13:56.639950+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640000+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640070+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640075+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640080+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640105+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640105+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640180+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640230+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640230+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640321+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:13:56.640350+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640546+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640706+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.640881+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:13:56.640897+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.641073+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:13:56.641258+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.641458+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.641979+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.652499+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.659386+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.694336+00:00", "trade", 14.295, 18.0]
["2026-09-03T16:13:56.728540+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.740069+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:13:56.741341+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:56.741762+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.067688+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.105225+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:13:57.106022+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:13:57.378970+00:00", "trade", 14.295, 8.0]
["2026-09-03T16:13:57.738019+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.738024+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.738981+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.739037+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.739558+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.841791+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.924739+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:13:57.925235+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:13:57.925305+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:13:57.925375+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.925404+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:13:57.925431+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.925991+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:13:57.926353+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.926388+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.926468+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.926543+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.926568+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.926914+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.926924+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.926989+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.927335+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.927430+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.927460+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.927550+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.927570+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.935038+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.936371+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:57.964251+00:00", "trade", 14.285, 7.0]
["2026-09-03T16:13:58.457587+00:00", "trade", 14.285, 200.0]
["2026-09-03T16:13:58.458234+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.458269+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.458590+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.458630+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.458670+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.530897+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.531333+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.631637+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.632073+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:58.632549+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:13:59.999609+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:00.333472+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:14:00.582202+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:04.902168+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:06.341074+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:06.341531+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:06.529669+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:06.654005+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:07.348378+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:07.349621+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:07.517844+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:14:07.656056+00:00", "trade", 14.285, 16.0]
["2026-09-03T16:14:08.039664+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.040120+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.040180+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.040205+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.040225+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.043002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.043017+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.113921+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.136460+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.401907+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.401907+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.600686+00:00", "trade", 14.285, 55.0]
["2026-09-03T16:14:08.676355+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.676355+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.676365+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.676831+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.676942+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:08.942298+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:09.224440+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:09.224916+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:09.274003+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:09.931925+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:09.931925+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.063097+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.063112+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.063538+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.337095+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.337571+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.337576+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.337851+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.338212+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.564436+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.584975+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.585050+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.595415+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.913367+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:10.913873+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:11.159062+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:11.159062+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.748747+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.749544+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.753123+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.753143+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.759768+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.764485+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.778102+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.778328+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.778328+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.781505+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.819180+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:12.819646+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:13.875233+00:00", "trade", 14.29, 50.0]
["2026-09-03T16:14:13.876262+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:13.880723+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:13.894539+00:00", "trade", 14.29, 50.0]
["2026-09-03T16:14:13.895648+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:13.897568+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:14.461531+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:14.921626+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:14:14.922959+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:15.284059+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:15.848746+00:00", "trade", 14.2886, 1.0]
["2026-09-03T16:14:15.959001+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:15.959122+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:16.208215+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.172827+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.172827+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.374692+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.375178+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.771071+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.771106+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.782634+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:17.783060+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:20.231914+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:14:20.233018+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:20.469466+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:21.558099+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:21.558219+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:21.558222+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:14:21.558690+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:21.558740+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:21.605757+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:22.058801+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:22.058806+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:22.545169+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:22.545179+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:22.545232+00:00", "trade", 14.29, 21.0]
["2026-09-03T16:14:22.545235+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:14:22.545249+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545249+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:14:22.545250+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:14:22.545259+00:00", "trade", 14.29, 90.0]
["2026-09-03T16:14:22.545269+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545274+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:14:22.545274+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545279+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545285+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545290+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545292+00:00", "trade", 14.29, 90.0]
["2026-09-03T16:14:22.545295+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545335+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545350+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545620+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545796+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545826+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:14:22.545861+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:22.545864+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:14:22.546026+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:22.546046+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:22.546142+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:22.546182+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:22.546542+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:22.546913+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:22.575993+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:23.178309+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:14:23.814477+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:24.117092+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:25.891302+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:25.922060+00:00", "trade", 14.295, 99.0]
["2026-09-03T16:14:26.655652+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:26.656699+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:26.661080+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:26.713875+00:00", "trade", 14.295, 99.0]
["2026-09-03T16:14:26.714647+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:26.902094+00:00", "trade", 14.295, 1000.0]
["2026-09-03T16:14:27.441969+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.479930+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.480065+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.480466+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.480521+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.480907+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.489888+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.510382+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.510387+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.536043+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.536164+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.536294+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.553410+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:27.768878+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.371934+00:00", "trade", 14.2602, 4.0]
["2026-09-03T16:14:28.513446+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.513506+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.513816+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.513842+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.518262+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.518999+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.519019+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.519500+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.533824+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:28.534024+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:29.386104+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:29.999635+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:30.034909+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:30.035390+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:30.044351+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:30.595664+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:31.999790+00:00", "trade", 14.295, 15.0]
["2026-09-03T16:14:34.089144+00:00", "trade", 14.295, 2.0]
["2026-09-03T16:14:34.204439+00:00", "trade", 14.3, 98.0]
["2026-09-03T16:14:34.205409+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.205449+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.205890+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.251465+00:00", "trade", 14.269, 35.0]
["2026-09-03T16:14:34.416576+00:00", "trade", 14.3, 98.0]
["2026-09-03T16:14:34.416808+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.416820+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:14:34.416822+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:14:34.416823+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.416828+00:00", "trade", 14.3, 102.0]
["2026-09-03T16:14:34.416828+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.416848+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.416848+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:14:34.416854+00:00", "trade", 14.3, 136.0]
["2026-09-03T16:14:34.416854+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:14:34.416859+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:14:34.416859+00:00", "trade", 14.3, 200.0]
["2026-09-03T16:14:34.416892+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:14:34.416918+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.416948+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.416953+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.416963+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.416988+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.416993+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.417023+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.417038+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.417123+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.417129+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:14:34.417153+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.417213+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.417254+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.417374+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.417444+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.417449+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.417825+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.417850+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.418081+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.419318+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.419760+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.420787+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.420957+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.424418+00:00", "trade", 14.305, 3.0]
["2026-09-03T16:14:34.426034+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.463247+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:14:34.463343+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.479983+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.485166+00:00", "trade", 14.305, 99.0]
["2026-09-03T16:14:34.535756+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.905561+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:34.925283+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.013775+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.020381+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.151954+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.152004+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.152857+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.161116+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.617733+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.617778+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:36.864726+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:37.062337+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:37.219556+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:37.267876+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:37.268528+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:37.532341+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:37.532386+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:37.589216+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.385758+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.520389+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.520434+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.545801+00:00", "trade", 14.305, 10.0]
["2026-09-03T16:14:38.545854+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.866498+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.867646+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.874096+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:38.874166+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:39.482485+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:39.483427+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:39.488604+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:39.543290+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:39.912820+00:00", "trade", 14.305, 13.0]
["2026-09-03T16:14:40.437820+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.576445+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:14:41.734933+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.811410+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.811481+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.811481+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.811922+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.812067+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.812177+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:41.813029+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.019556+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.019661+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.020192+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.020268+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.267266+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.701570+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.701650+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.958061+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:42.958106+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.087198+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.095013+00:00", "trade", 14.3, 26.0]
["2026-09-03T16:14:43.095994+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.096034+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.096515+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.214216+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.243200+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.665365+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.665410+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.666167+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.666287+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:43.966512+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:44.305563+00:00", "trade", 14.305, 39.0]
["2026-09-03T16:14:44.345509+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:44.349148+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:44.349614+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:44.350025+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:44.384838+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:44.461496+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:44.461942+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:45.028481+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.625020+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.625210+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.626538+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.631109+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.634733+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.636061+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.638537+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.650395+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.956504+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.957436+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:48.957977+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:49.028255+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:49.028706+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:49.489096+00:00", "trade", 14.305, 2.0]
["2026-09-03T16:14:50.219040+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:50.469617+00:00", "trade", 14.305, 2.0]
["2026-09-03T16:14:50.508835+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:50.508875+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:50.509366+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:50.510008+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:50.987711+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:51.245499+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:51.246301+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:51.246386+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:51.246401+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:51.246853+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:51.250541+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:51.268309+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:52.583220+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:52.947723+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:53.061779+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:53.063423+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:53.978718+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:56.430323+00:00", "trade", 14.305, 4.0]
["2026-09-03T16:14:56.614910+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:57.256813+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:57.256818+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:57.324244+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:57.435840+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:58.828997+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:59.764635+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:14:59.999660+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:00.030604+00:00", "trade", 14.305, 157.0]
["2026-09-03T16:15:03.460157+00:00", "trade", 14.3001, 657.0]
["2026-09-03T16:15:04.500947+00:00", "trade", 14.305, 3.0]
["2026-09-03T16:15:05.298837+00:00", "trade", 14.305, 1.0]
["2026-09-03T16:15:05.616925+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:06.037005+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:06.888368+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.237630+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.566227+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.591923+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.591926+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:15:07.591926+00:00", "trade", 14.31, 238.0]
["2026-09-03T16:15:07.591933+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.591935+00:00", "trade", 14.31, 400.0]
["2026-09-03T16:15:07.591939+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:15:07.591973+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.591978+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592032+00:00", "trade", 14.31, 262.0]
["2026-09-03T16:15:07.592032+00:00", "trade", 14.31, 39.0]
["2026-09-03T16:15:07.592033+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592034+00:00", "trade", 14.31, 4.0]
["2026-09-03T16:15:07.592048+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592073+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592079+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592118+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592124+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592136+00:00", "trade", 14.31, 50.0]
["2026-09-03T16:15:07.592154+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592155+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:15:07.592157+00:00", "trade", 14.31, 2.0]
["2026-09-03T16:15:07.592159+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592174+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:07.592180+00:00", "trade", 14.31, 50.0]
["2026-09-03T16:15:07.592180+00:00", "trade", 14.31, 60.0]
["2026-09-03T16:15:07.592186+00:00", "trade", 14.31, 2.0]
["2026-09-03T16:15:07.592189+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592199+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592209+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592209+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592214+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592219+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592224+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592234+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592244+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592249+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592274+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592324+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592439+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:07.592494+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.592497+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:15:07.592545+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.592920+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.592961+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.593106+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.593156+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.593592+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.593938+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.594314+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.594935+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.595898+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.595903+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.596469+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.596514+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.596860+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.597281+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.612241+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.612708+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.612708+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.624310+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.693285+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:15:07.693816+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.693816+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.693891+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:07.693956+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:08.224900+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:08.931222+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:08.931748+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:09.323894+00:00", "trade", 14.315, 99.0]
["2026-09-03T16:15:09.368698+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:15:09.368878+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:15:09.369040+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:15:09.369483+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:15:09.370833+00:00", "trade", 14.315, 2.0]
["2026-09-03T16:15:09.583590+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:12.194917+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:15:12.195913+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:15:13.175027+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.176867+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.184019+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.405391+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.571752+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.571832+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.571837+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.571922+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.571926+00:00", "trade", 14.31, 4.0]
["2026-09-03T16:15:13.572484+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:15:13.572750+00:00", "quote", 14.3, 14.32]
["2026-09-03T16:15:13.572753+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:15:13.572795+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.572810+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.572855+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.572925+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573196+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573241+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573286+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573316+00:00", "trade", 14.31, 10.0]
["2026-09-03T16:15:13.573319+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:15:13.573331+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573406+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573516+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573538+00:00", "trade", 14.31, 2.0]
["2026-09-03T16:15:13.573737+00:00", "trade", 14.31, 1.0]
["2026-09-03T16:15:13.573752+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573802+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573847+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.573927+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.574644+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.574864+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.577526+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:13.713835+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.027517+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.028069+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.028194+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.052126+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.052682+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.052777+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:14.052802+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:14.052858+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.052859+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:15:14.052862+00:00", "trade", 14.31, 94.0]
["2026-09-03T16:15:14.052862+00:00", "trade", 14.31, 25.0]
["2026-09-03T16:15:14.052913+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.052933+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.052943+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.053148+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:15:14.053454+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.053463+00:00", "trade", 14.31, 124.0]
["2026-09-03T16:15:14.053645+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.053725+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.053760+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.053860+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.053920+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.054040+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.054065+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.054161+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.062390+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.130898+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.186381+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:14.186461+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:16.544596+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:16.577183+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:16.578446+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:16.580165+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.344526+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.596229+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:15:17.596846+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.625640+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.704788+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.965174+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:17.965680+00:00", "trade", 14.305, 70.0]
["2026-09-03T16:15:17.965700+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.965730+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.965745+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.966251+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.966472+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.966552+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.973157+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:17.992378+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.004758+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.023517+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.023568+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.024329+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.024455+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.024465+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.088948+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.109171+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.163030+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.163095+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.207230+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.446870+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.447362+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:18.811784+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:19.563174+00:00", "trade", 14.305, 2.0]
["2026-09-03T16:15:20.098953+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:20.099209+00:00", "trade", 14.305, 10.0]
["2026-09-03T16:15:20.099441+00:00", "trade", 14.305, 184.0]
["2026-09-03T16:15:20.099846+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:20.100287+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:20.100287+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:20.100291+00:00", "trade", 14.305, 30.0]
["2026-09-03T16:15:20.101536+00:00", "trade", 14.305, 58.0]
["2026-09-03T16:15:21.120853+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:21.121228+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:21.121710+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:21.127493+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:21.127503+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:21.189922+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:21.257814+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:22.089399+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:22.089875+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:22.469890+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:24.854989+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:24.855470+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:24.855952+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:24.903445+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:24.956762+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:25.418187+00:00", "trade", 14.3079, 1.0]
["2026-09-03T16:15:27.848372+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.848928+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.848994+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.849229+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.849324+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.849725+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.849846+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.895058+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:27.895740+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:28.169817+00:00", "trade", 14.301, 2000.0]
["2026-09-03T16:15:28.574882+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:29.376837+00:00", "trade", 14.3, 3462.0]
["2026-09-03T16:15:29.377195+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:15:29.588771+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:29.905946+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:29.908488+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:29.908765+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.914963+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.915214+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:29.937745+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.943459+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.949010+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.956976+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.963655+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.969317+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:29.999685+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.001519+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.001569+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.001617+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:30.025575+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:30.025789+00:00", "trade", 14.305, 58.0]
["2026-09-03T16:15:30.028107+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:30.601518+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.602064+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.606094+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.609990+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:30.610068+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.610108+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.610215+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:30.610309+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.613501+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.734414+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:30.795625+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.655809+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.656261+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.769801+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.773981+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.773986+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.774562+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.784233+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:15:32.784257+00:00", "trade", 14.31, 24.0]
["2026-09-03T16:15:32.784275+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.785724+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.785899+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.808097+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.871904+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:32.872546+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:33.273116+00:00", "trade", 14.305, 10.0]
["2026-09-03T16:15:33.317126+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:33.317700+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:33.382485+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:33.383046+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:33.383156+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:33.754681+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:35.252618+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:35.289846+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:35.303509+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:35.383298+00:00", "trade", 14.3018, 100.0]
["2026-09-03T16:15:36.707918+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:38.045333+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:38.060952+00:00", "trade", 14.305, 300.0]
["2026-09-03T16:15:38.264269+00:00", "trade", 14.305, 90.0]
["2026-09-03T16:15:38.264329+00:00", "trade", 14.305, 2.0]
["2026-09-03T16:15:38.265030+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:38.314281+00:00", "trade", 14.305, 51.0]
["2026-09-03T16:15:38.314844+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:38.526995+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:39.551479+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:39.551700+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:39.576283+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:39.928151+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:42.761242+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:42.789063+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:43.488318+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:43.544983+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:44.035783+00:00", "trade", 14.305, 1.0]
["2026-09-03T16:15:44.305339+00:00", "trade", 14.3086, 17.0]
["2026-09-03T16:15:44.495827+00:00", "trade", 14.3086, 1.0]
["2026-09-03T16:15:46.069090+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:46.438604+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:46.438844+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:46.439045+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:46.564448+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:46.564568+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:48.673059+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:48.733303+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:49.566136+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:50.345242+00:00", "trade", 14.305, 1.0]
["2026-09-03T16:15:50.864708+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:50.864763+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:50.865164+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:50.965077+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:52.623611+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:52.623852+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:52.655998+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:53.459511+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.241174+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.241339+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.241389+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.241389+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.241419+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.241780+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.281535+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:55.281562+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:55.281601+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:55.289143+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.562683+00:00", "trade", 14.305, 40.0]
["2026-09-03T16:15:55.629173+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.629629+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.629644+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.629689+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.630125+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.644935+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:55.711222+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:55.712210+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:56.089283+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:56.788700+00:00", "trade", 14.305, 2.0]
["2026-09-03T16:15:56.824228+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:57.021246+00:00", "trade", 14.305, 49.0]
["2026-09-03T16:15:57.464481+00:00", "trade", 14.305, 2.0]
["2026-09-03T16:15:59.605356+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:59.605406+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:15:59.675685+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:15:59.999710+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:00.452388+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:00.482389+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:01.141133+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.133059+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:16:02.603628+00:00", "trade", 14.31, 4.0]
["2026-09-03T16:16:02.603665+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.604302+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.610682+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.610923+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.765070+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.765293+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:16:02.765335+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.765350+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.820517+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:02.865223+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:06.740416+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.689265+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.877212+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.877373+00:00", "trade", 14.305, 13.0]
["2026-09-03T16:16:07.877779+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.884941+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.884976+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.887711+00:00", "trade", 14.305, 15.0]
["2026-09-03T16:16:07.913720+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.913855+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:07.913870+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.265773+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.335313+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.335348+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.335393+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.512691+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.513061+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.544311+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.661906+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.661966+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.693611+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.693637+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.750933+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.750993+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:08.751579+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.128542+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.128632+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.128647+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.372182+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.372237+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.552918+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.561633+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.561643+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.627370+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.627961+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.880397+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:09.880853+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:10.444731+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:10.444756+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:10.444781+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:10.445302+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:10.445498+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:10.446069+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:10.477218+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.579371+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.579431+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.624800+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.644771+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:16:14.644872+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.645674+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.645719+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.683103+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.703938+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:14.705812+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:15.078339+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:15.113072+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:19.267613+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:16:19.282185+00:00", "trade", 14.305, 5.0]
["2026-09-03T16:16:19.431675+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:19.435600+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:19.496525+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:23.131044+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:23.131220+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:25.531305+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:25.567837+00:00", "trade", 14.305, 9.0]
["2026-09-03T16:16:25.591012+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:25.591613+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:25.591724+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:25.857963+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:26.284242+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:26.354821+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:26.553484+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:27.656410+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:27.659422+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:16:27.662345+00:00", "trade", 14.31, 19.0]
["2026-09-03T16:16:27.662378+00:00", "trade", 14.31, 140.0]
["2026-09-03T16:16:27.662384+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:16:27.662389+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662394+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662399+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662429+00:00", "trade", 14.31, 76.0]
["2026-09-03T16:16:27.662429+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662429+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662434+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662435+00:00", "trade", 14.31, 20.0]
["2026-09-03T16:16:27.662435+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:16:27.662449+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662454+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662509+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662645+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:16:27.662675+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.662765+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.663166+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.663226+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.663226+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.663326+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.663376+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.663522+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.663803+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.666288+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.735263+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.795246+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:27.795311+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:28.053388+00:00", "trade", 14.31, 36.0]
["2026-09-03T16:16:28.054292+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:28.054398+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:28.057320+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:28.060868+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:29.020388+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:29.568022+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:29.586070+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:29.686739+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:29.703504+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:29.905616+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:29.999740+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:30.007365+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:16:33.035148+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:33.543052+00:00", "trade", 14.3121, 10.0]
["2026-09-03T16:16:34.061697+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:34.063581+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:34.187330+00:00", "trade", 14.315, 1200.0]
["2026-09-03T16:16:34.188780+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:34.189682+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:34.582768+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:35.052912+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:35.917262+00:00", "trade", 14.3179, 3.0]
["2026-09-03T16:16:35.917626+00:00", "trade", 14.3179, 1.0]
["2026-09-03T16:16:36.659127+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:39.237772+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:39.469083+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:39.619902+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:40.759392+00:00", "trade", 14.315, 2.0]
["2026-09-03T16:16:41.088233+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.088259+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.108732+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.108812+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.109253+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.109534+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.109815+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.132303+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.395665+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.396107+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:41.943408+00:00", "trade", 14.31, 80.0]
["2026-09-03T16:16:46.048565+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.049116+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.049136+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.190137+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.190222+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.256430+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.394122+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.394338+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.394594+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.454832+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.477213+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:16:46.477250+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.477336+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.477641+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.477987+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.708436+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.708446+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.708561+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.708581+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.708591+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.709088+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.709328+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.758230+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:46.812108+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:47.093528+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:47.633504+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.541280+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.541872+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.541882+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.541902+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.813594+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.814205+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.814516+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:48.814997+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:49.206996+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:49.473460+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:49.473696+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:49.474287+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:49.474312+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:16:54.472198+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:16:55.326878+00:00", "trade", 14.32, 2.0]
["2026-09-03T16:16:55.326905+00:00", "trade", 14.32, 20.0]
["2026-09-03T16:16:55.326914+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:16:55.326928+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.326938+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.326958+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.326962+00:00", "trade", 14.32, 140.0]
["2026-09-03T16:16:55.326962+00:00", "trade", 14.32, 56.0]
["2026-09-03T16:16:55.326963+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.326973+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.326983+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.327053+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.327154+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:16:55.327154+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:16:55.327264+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.327785+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.327815+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.327895+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.328056+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.328271+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.328988+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.329033+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.329921+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:16:55.332757+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.333614+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.334045+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.334937+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:16:55.459479+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.777215+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.832270+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:16:55.832346+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.832612+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.833239+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.833309+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.840330+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:55.840426+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:56.574597+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:16:58.032552+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:16:58.415513+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:58.463301+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:59.118762+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:16:59.999770+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:00.880116+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:00.880993+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:00.886540+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:17:00.918843+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:01.062260+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:01.878579+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:01.878589+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:01.878669+00:00", "trade", 14.32, 5.0]
["2026-09-03T16:17:01.878729+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:01.879270+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.113824+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.114681+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.176719+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.589752+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.677095+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.677145+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.691544+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.887952+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:02.887992+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:03.024447+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:03.583689+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:03.585739+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:03.617171+00:00", "trade", 14.325, 100.0]
["2026-09-03T16:17:03.617233+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:03.617239+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:04.821171+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:05.034188+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:06.388898+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:06.388908+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:06.388988+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:06.389007+00:00", "trade", 14.32, 4.0]
["2026-09-03T16:17:06.389104+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:06.389470+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:07.072837+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:07.136223+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:07.304328+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:07.917759+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:07.919282+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:07.970459+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:09.518550+00:00", "trade", 14.33, 18.0]
["2026-09-03T16:17:09.520726+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:10.029418+00:00", "trade", 14.321, 100.0]
["2026-09-03T16:17:10.029641+00:00", "trade", 14.321, 352.0]
["2026-09-03T16:17:10.030055+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:17:10.030059+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:10.030074+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:17:10.030107+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:17:10.030113+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:17:10.030114+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:17:10.030116+00:00", "trade", 14.32, 11.0]
["2026-09-03T16:17:10.030119+00:00", "quote", 14.31, 14.33]
["2026-09-03T16:17:10.030129+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030129+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030137+00:00", "trade", 14.32, 5.0]
["2026-09-03T16:17:10.030154+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030154+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030159+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030159+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030164+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030169+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030174+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030179+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030199+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030204+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030234+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030359+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030389+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.030735+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.031027+00:00", "trade", 14.32, 12.0]
["2026-09-03T16:17:10.031036+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.031091+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.031101+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.031126+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.031332+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.032855+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.034128+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.034399+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.034434+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.034815+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.046969+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.060481+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.064065+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.071389+00:00", "trade", 14.315, 14.0]
["2026-09-03T16:17:10.072565+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.091911+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:10.355397+00:00", "trade", 14.315, 11.0]
["2026-09-03T16:17:11.030776+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:11.525444+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:11.525755+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:11.914796+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:13.127609+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.144792+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.712003+00:00", "trade", 14.3191, 2346.0]
["2026-09-03T16:17:14.712654+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.713095+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.713110+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.713415+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.714670+00:00", "trade", 14.32, 348.0]
["2026-09-03T16:17:14.723139+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.723595+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:14.958735+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.597648+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.625404+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.715349+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.746648+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.747109+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.747941+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.747956+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.748503+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.757830+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.758672+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.758717+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.758737+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.768480+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.788512+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:17:17.796123+00:00", "trade", 14.315, 14.0]
["2026-09-03T16:17:17.984645+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.984700+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.985166+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.985216+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:17.985222+00:00", "trade", 14.315, 14.0]
["2026-09-03T16:17:18.018340+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.018871+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.018912+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.054321+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.054321+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.210528+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.529938+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.630408+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.630453+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.827697+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:18.827744+00:00", "trade", 14.3101, 75.0]
["2026-09-03T16:17:18.827798+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:19.442997+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:19.464193+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:20.591537+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.673945+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.673955+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.674015+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.674386+00:00", "trade", 14.315, 14.0]
["2026-09-03T16:17:21.674411+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.674425+00:00", "trade", 14.315, 86.0]
["2026-09-03T16:17:21.674451+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.674486+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.674526+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.674686+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.674997+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.677032+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.677248+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:21.677348+00:00", "trade", 14.315, 12.0]
["2026-09-03T16:17:21.682060+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:21.684826+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:22.582192+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:23.219941+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:23.220713+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:23.460504+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:23.460965+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:24.298168+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.074681+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:17:25.075544+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.076015+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.101020+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.294325+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.294791+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.932370+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.932370+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:25.932380+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:27.095192+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:17:27.095259+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:27.096196+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:27.096522+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:27.097604+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:17:27.097659+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:27.389891+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:17:27.389903+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:17:27.389912+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:17:27.389915+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:17:27.389921+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:27.389930+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:27.389940+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:27.389948+00:00", "trade", 14.31, 10.0]
["2026-09-03T16:17:27.389986+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:27.389996+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:27.390041+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:27.390150+00:00", "trade", 14.31, 124.0]
["2026-09-03T16:17:27.390150+00:00", "trade", 14.31, 20.0]
["2026-09-03T16:17:27.390226+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:27.390267+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:27.390336+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.390437+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.390477+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.390492+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.390562+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.390562+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.390647+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.391073+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.391133+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.391178+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.391198+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.392005+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.392132+00:00", "trade", 14.305, 400.0]
["2026-09-03T16:17:27.394246+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.394576+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.398025+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.410133+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.424407+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.498609+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.540168+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.540724+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.540980+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:27.586978+00:00", "trade", 14.305, 10.0]
["2026-09-03T16:17:29.999795+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:30.105116+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:30.105151+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:31.300764+00:00", "trade", 14.305, 30.0]
["2026-09-03T16:17:32.273162+00:00", "trade", 14.3051, 1.0]
["2026-09-03T16:17:34.135122+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.455333+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:35.455739+00:00", "trade", 14.305, 200.0]
["2026-09-03T16:17:35.456118+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:35.456308+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.456338+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.457315+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.457348+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:35.458235+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:35.458906+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:35.459192+00:00", "trade", 14.305, 300.0]
["2026-09-03T16:17:35.459249+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:35.459273+00:00", "trade", 14.305, 9000.0]
["2026-09-03T16:17:35.460220+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:35.460799+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.460829+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.484921+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.517047+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:35.989322+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:36.904907+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:36.905027+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:37.124675+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:37.215687+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:37.575915+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:37.577484+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:37.577920+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:37.581982+00:00", "trade", 14.305, 158.0]
["2026-09-03T16:17:37.582487+00:00", "trade", 14.305, 42.0]
["2026-09-03T16:17:37.583448+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:37.594456+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:37.600088+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:17:38.455409+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:38.455745+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:38.455850+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:40.946641+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.053095+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.053456+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.261797+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.276492+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.276537+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.276607+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.277374+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.287358+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.347425+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.520417+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.530953+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.743063+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:41.743093+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.204361+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.664091+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.664241+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.664326+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.668136+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.668582+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.669502+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:17:42.669504+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.669525+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.669528+00:00", "trade", 14.31, 140.0]
["2026-09-03T16:17:42.669529+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.669529+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:17:42.669533+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:17:42.669533+00:00", "trade", 14.31, 3.0]
["2026-09-03T16:17:42.669536+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:17:42.669539+00:00", "trade", 14.31, 19.0]
["2026-09-03T16:17:42.669579+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669619+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669629+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669634+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669634+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669639+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669644+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669649+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669654+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669680+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669689+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669744+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669770+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.669773+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:17:42.669776+00:00", "trade", 14.31, 2.0]
["2026-09-03T16:17:42.670025+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.670095+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.670095+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.670095+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.670100+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.670100+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:17:42.670105+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.670125+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.670135+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.672050+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.676541+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.676897+00:00", "trade", 14.315, 200.0]
["2026-09-03T16:17:42.728760+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.765151+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:42.875397+00:00", "trade", 14.315, 200.0]
["2026-09-03T16:17:43.057513+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.316550+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.467053+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.476165+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.687670+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:43.688620+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:43.725073+00:00", "trade", 14.315, 900.0]
["2026-09-03T16:17:43.735848+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.735929+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:43.736595+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.737046+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.737808+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.737848+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:43.738259+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:43.740788+00:00", "trade", 14.315, 300.0]
["2026-09-03T16:17:43.742128+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:44.043441+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:44.056546+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:44.124303+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:45.310159+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:17:45.846958+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:17:45.847016+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:17:45.847250+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:45.873844+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:47.103221+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:49.070721+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:49.072811+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:49.145469+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:49.225092+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:17:51.090390+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:52.226245+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:52.226270+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:52.229227+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:52.257098+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:52.504232+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:52.505244+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:52.596912+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:53.317047+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:56.743540+00:00", "trade", 14.32, 103.0]
["2026-09-03T16:17:56.745832+00:00", "trade", 14.3198, 103.0]
["2026-09-03T16:17:56.794012+00:00", "trade", 14.3198, 1.0]
["2026-09-03T16:17:57.790450+00:00", "trade", 14.3179, 1.0]
["2026-09-03T16:17:58.053135+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.427030+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.432162+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.438187+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.438207+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.455192+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.455232+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.455733+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.455824+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.456335+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.456806+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.992321+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.992356+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.992361+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.992386+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.992446+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.992448+00:00", "trade", 14.32, 40.0]
["2026-09-03T16:17:58.992451+00:00", "trade", 14.32, 60.0]
["2026-09-03T16:17:58.992484+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:17:58.992657+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.992963+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.993038+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:58.999207+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:59.000310+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:59.112928+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:59.112948+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:59.113590+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:17:59.999820+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:00.493346+00:00", "trade", 14.32, 1.0]
["2026-09-03T16:18:00.931063+00:00", "trade", 14.315, 1.0]
["2026-09-03T16:18:02.792279+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:02.927237+00:00", "trade", 14.32, 57.0]
["2026-09-03T16:18:02.927297+00:00", "trade", 14.32, 43.0]
["2026-09-03T16:18:02.927333+00:00", "trade", 14.32, 37.0]
["2026-09-03T16:18:02.927363+00:00", "trade", 14.32, 63.0]
["2026-09-03T16:18:02.928564+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:03.465912+00:00", "trade", 14.32, 37.0]
["2026-09-03T16:18:03.465975+00:00", "trade", 14.32, 63.0]
["2026-09-03T16:18:03.466004+00:00", "trade", 14.32, 52.0]
["2026-09-03T16:18:03.466009+00:00", "trade", 14.32, 17.0]
["2026-09-03T16:18:03.466009+00:00", "trade", 14.32, 2.0]
["2026-09-03T16:18:03.466027+00:00", "trade", 14.32, 63.0]
["2026-09-03T16:18:03.466036+00:00", "trade", 14.32, 148.0]
["2026-09-03T16:18:03.466039+00:00", "trade", 14.32, 37.0]
["2026-09-03T16:18:03.466059+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466069+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466072+00:00", "trade", 14.32, 37.0]
["2026-09-03T16:18:03.466074+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466078+00:00", "trade", 14.32, 14.0]
["2026-09-03T16:18:03.466093+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:18:03.466105+00:00", "trade", 14.32, 37.0]
["2026-09-03T16:18:03.466144+00:00", "trade", 14.32, 49.0]
["2026-09-03T16:18:03.466194+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466204+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466269+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466274+00:00", "trade", 14.32, 52.0]
["2026-09-03T16:18:03.466279+00:00", "trade", 14.32, 48.0]
["2026-09-03T16:18:03.466285+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:18:03.466354+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466365+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466370+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466384+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466404+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:03.466420+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.466521+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.466545+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.466600+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.466604+00:00", "trade", 14.32, 55.0]
["2026-09-03T16:18:03.466916+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.466976+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.467382+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.468259+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.468780+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.469868+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.469933+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.469958+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.471647+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.473171+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.473401+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.496782+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.569415+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.577895+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.578767+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.599341+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.781229+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:03.781279+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:04.144880+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:04.144960+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:04.361551+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:05.095519+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:05.670372+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:07.397811+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:09.808070+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:10.949478+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:10.949944+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:11.029148+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:11.029619+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:11.029619+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:11.090459+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:11.908747+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:18:12.911530+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:12.937216+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.127392+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.243308+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.243353+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.243875+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.244175+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.244236+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.244251+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.244511+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.244531+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.244647+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.515461+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.872156+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.873053+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.873098+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:16.873654+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:17.190754+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:17.403235+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:17.870062+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:18.101779+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:18.102826+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:18.957752+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:18.958188+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:18.958213+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:19.070008+00:00", "trade", 14.325, 5.0]
["2026-09-03T16:18:19.838579+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:20.112910+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:18:20.113805+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.375281+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.375301+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.375496+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.375762+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.382105+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:18:23.382108+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:18:23.382648+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.382909+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.382919+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.382926+00:00", "trade", 14.32, 76.0]
["2026-09-03T16:18:23.383696+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.385084+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:23.393279+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:26.108619+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:26.109010+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:26.867506+00:00", "trade", 14.32, 8.0]
["2026-09-03T16:18:26.867983+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:26.868469+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:26.961996+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:26.962182+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:26.996629+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:27.171285+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:27.347189+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:27.715380+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:28.067669+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:28.904011+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:29.017330+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:29.109243+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:18:29.632305+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:29.632390+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:29.999856+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.270169+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.270745+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.271412+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.373119+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.373209+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.529787+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.530293+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.595288+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.595518+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.698138+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:30.794051+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:31.043260+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:31.060666+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:33.118511+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:33.128154+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:33.385251+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:36.645809+00:00", "trade", 14.325, 5.0]
["2026-09-03T16:18:36.745337+00:00", "trade", 14.325, 5.0]
["2026-09-03T16:18:37.102158+00:00", "trade", 14.325, 158.0]
["2026-09-03T16:18:37.110476+00:00", "trade", 14.325, 115.0]
["2026-09-03T16:18:37.111056+00:00", "trade", 14.325, 85.0]
["2026-09-03T16:18:39.726125+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.726125+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.726431+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.726596+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.726736+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.726787+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.727112+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.727303+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:39.727393+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.032023+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.051831+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.086709+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.220171+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.327372+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.342340+00:00", "trade", 14.3299, 300.0]
["2026-09-03T16:18:40.342382+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.367282+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.576366+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:18:40.576405+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577086+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577101+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577106+00:00", "trade", 14.33, 80.0]
["2026-09-03T16:18:40.577107+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577141+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577166+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577278+00:00", "trade", 14.33, 2.0]
["2026-09-03T16:18:40.577278+00:00", "trade", 14.33, 20.0]
["2026-09-03T16:18:40.577281+00:00", "trade", 14.33, 7.0]
["2026-09-03T16:18:40.577297+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577299+00:00", "trade", 14.33, 200.0]
["2026-09-03T16:18:40.577342+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577372+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577377+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577382+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577397+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577402+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577427+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.577437+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.577437+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.577498+00:00", "trade", 14.33, 80.0]
["2026-09-03T16:18:40.577498+00:00", "trade", 14.33, 20.0]
["2026-09-03T16:18:40.577500+00:00", "trade", 14.33, 2.0]
["2026-09-03T16:18:40.577507+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.577563+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.577798+00:00", "trade", 14.33, 18.0]
["2026-09-03T16:18:40.577818+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577868+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577873+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577888+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577888+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577908+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577913+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577938+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577968+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.577983+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.578013+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.578028+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.578074+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.578279+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.578349+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.578396+00:00", "trade", 14.33, 228.0]
["2026-09-03T16:18:40.578399+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.579191+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.579536+00:00", "trade", 14.33, 2.0]
["2026-09-03T16:18:40.581417+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.583842+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.584444+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.602948+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.618142+00:00", "trade", 14.335, 15.0]
["2026-09-03T16:18:40.671618+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:18:40.686056+00:00", "trade", 14.33, 7.0]
["2026-09-03T16:18:40.686056+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.686381+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.686462+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.686513+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.686517+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.686637+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.686737+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.686743+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687013+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687078+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687199+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.687208+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.687213+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.687264+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.687289+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.687359+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.687529+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:18:40.687574+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687578+00:00", "trade", 14.33, 25.0]
["2026-09-03T16:18:40.687578+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:18:40.687589+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687600+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687600+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687620+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687625+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.687625+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.687634+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:18:40.687634+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687634+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687638+00:00", "trade", 14.33, 25.0]
["2026-09-03T16:18:40.687642+00:00", "trade", 14.33, 200.0]
["2026-09-03T16:18:40.687644+00:00", "trade", 14.33, 128.0]
["2026-09-03T16:18:40.687644+00:00", "trade", 14.33, 200.0]
["2026-09-03T16:18:40.687660+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687670+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687680+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687695+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687695+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687725+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687730+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.687785+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.688141+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.688186+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.688211+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.688311+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.688537+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.689760+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.689908+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:18:40.690035+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.690556+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.691243+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:18:40.691246+00:00", "trade", 14.32, 25.0]
["2026-09-03T16:18:40.691246+00:00", "trade", 14.32, 65.0]
["2026-09-03T16:18:40.691258+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:18:40.692070+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.692195+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.692276+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.692316+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.692667+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.692842+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.693077+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.706154+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.715391+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.731128+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754238+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754243+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754243+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754283+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754285+00:00", "trade", 14.32, 14.0]
["2026-09-03T16:18:40.754301+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:18:40.754306+00:00", "trade", 14.32, 140.0]
["2026-09-03T16:18:40.754306+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:18:40.754328+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754331+00:00", "trade", 14.32, 25.0]
["2026-09-03T16:18:40.754333+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754338+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754357+00:00", "trade", 14.32, 13.0]
["2026-09-03T16:18:40.754363+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754541+00:00", "trade", 14.32, 20.0]
["2026-09-03T16:18:40.754569+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754569+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754614+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754830+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754860+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.754875+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.758603+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.758709+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.760047+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.760067+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.760067+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.763681+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.764427+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.787883+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.793847+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.820947+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:18:40.884428+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:40.884478+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:40.884493+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:40.884513+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:18:40.884585+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:18:40.884603+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:40.884621+00:00", "trade", 14.32, 36.0]
["2026-09-03T16:18:40.885035+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:40.885716+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:40.885856+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:40.885856+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:40.891385+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:40.891830+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:40.891833+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:40.891848+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:40.891851+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:40.891917+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:40.892278+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:40.905583+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:41.029549+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:41.029579+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:44.304707+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:46.026141+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:46.076176+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:46.076231+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:46.076957+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:47.786112+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:47.840236+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:48.065700+00:00", "trade", 14.315, 300.0]
["2026-09-03T16:18:48.065763+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:48.715511+00:00", "trade", 14.315, 349.0]
["2026-09-03T16:18:51.002220+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:51.022030+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:18:51.023726+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:51.053502+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:51.198197+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:51.201309+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:51.203560+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:51.660643+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:53.929836+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:53.930102+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:53.932523+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:53.933099+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:55.305535+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:18:56.890531+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:56.891293+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:18:59.999895+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:00.019146+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:00.019196+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:00.019707+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:00.020314+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:00.065131+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:00.640400+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:00.640405+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:01.704955+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:02.131541+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:02.654872+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:02.655684+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:02.876044+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:02.876049+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:02.876841+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:04.497024+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:04.728475+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:04.790315+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:19:04.790377+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:04.790471+00:00", "trade", 14.32, 100.0]
["2026-09-03T16:19:04.790482+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:19:04.790486+00:00", "trade", 14.32, 800.0]
["2026-09-03T16:19:04.790486+00:00", "trade", 14.32, 42.0]
["2026-09-03T16:19:04.790490+00:00", "trade", 14.32, 3.0]
["2026-09-03T16:19:04.790493+00:00", "trade", 14.32, 25.0]
["2026-09-03T16:19:04.790502+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.790532+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.790537+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.790543+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.790583+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.790708+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.791094+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.791134+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:19:04.791149+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791159+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791240+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791249+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791250+00:00", "trade", 14.32, 220.0]
["2026-09-03T16:19:04.791279+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791299+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791349+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791370+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791374+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791505+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791510+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791515+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.791961+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.792131+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.792191+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.798000+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.802145+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.833715+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:04.892991+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.000482+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.217108+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.232510+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.233151+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.330964+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.432371+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.483132+00:00", "trade", 14.325, 200.0]
["2026-09-03T16:19:05.757951+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:05.758447+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.565504+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.565539+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.565549+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.565569+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.565589+00:00", "trade", 14.33, 200.0]
["2026-09-03T16:19:06.565594+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.565614+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.565780+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.566045+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.566131+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.566556+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:06.599976+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:07.045397+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:07.045838+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:07.216098+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:12.142719+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:12.145732+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:12.146157+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.075124+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.076758+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.171033+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.171584+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.175073+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.175218+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.178355+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.281230+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.281230+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.281711+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.949221+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:13.949687+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:16.146553+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:16.146999+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:16.556254+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.040678+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.041761+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.528501+00:00", "trade", 14.325, 2.0]
["2026-09-03T16:19:18.640978+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.641364+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.641489+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.641800+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.641845+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.641860+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:18.661837+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:19.012071+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:19.145665+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:19.933368+00:00", "trade", 14.33, 20.0]
["2026-09-03T16:19:19.972061+00:00", "trade", 14.325, 2.0]
["2026-09-03T16:19:20.153615+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:20.154151+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:20.154161+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:20.154186+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:20.154883+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:20.661394+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.049353+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.271286+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.645056+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.645086+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.645091+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.645182+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:19:21.645182+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:19:21.645216+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.645612+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.656002+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.682796+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.959966+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:21.972997+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.367971+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:19:22.368037+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368080+00:00", "trade", 14.33, 8.0]
["2026-09-03T16:19:22.368089+00:00", "trade", 14.33, 92.0]
["2026-09-03T16:19:22.368233+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368248+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368272+00:00", "trade", 14.33, 8.0]
["2026-09-03T16:19:22.368278+00:00", "trade", 14.33, 2.0]
["2026-09-03T16:19:22.368288+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368299+00:00", "trade", 14.33, 200.0]
["2026-09-03T16:19:22.368303+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368343+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368363+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368383+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368398+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368409+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368479+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:22.368483+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:19:22.368624+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:19:22.368624+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:19:22.368694+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:19:22.368699+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:19:22.368769+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.368849+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.368900+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.369180+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.369255+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.369341+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.369376+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.369589+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:19:22.370423+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.371872+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.371877+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.378105+00:00", "trade", 14.335, 78.0]
["2026-09-03T16:19:22.378824+00:00", "trade", 14.335, 80.0]
["2026-09-03T16:19:22.387695+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:19:22.387725+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:19:22.508903+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:22.543079+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:23.973721+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:25.619034+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:27.146080+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:27.146140+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:27.146170+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:27.227178+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:27.350146+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:27.350266+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:27.350311+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:28.249126+00:00", "trade", 14.335, 16.0]
["2026-09-03T16:19:28.337928+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.114753+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.114783+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:29.115194+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:29.115229+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:29.115329+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.115645+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:29.116206+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:29.116276+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:29.121980+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:29.438639+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.438689+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.438744+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.439275+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.494176+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.494577+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.495023+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.501263+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:29.999931+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.502727+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:19:31.503034+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.503631+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.504082+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.504092+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.504849+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.505094+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.506307+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.506563+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.507009+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.507034+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.507054+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:31.507260+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.507635+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.507716+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.508061+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.514692+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:31.618204+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.618264+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.619146+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.619452+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.623446+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.624003+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.655898+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.689048+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:31.819167+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:19:31.995136+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.099730+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.100227+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.122414+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.188236+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.201443+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.255827+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.255832+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.349415+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.349505+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.350107+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.374520+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.374715+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:32.375031+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.489875+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.501483+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.501573+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.602083+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.614828+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.614923+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.675508+00:00", "trade", 14.325, 300.0]
["2026-09-03T16:19:33.735560+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.752792+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.753193+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.974680+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.974685+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.974715+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.974784+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:19:33.974951+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:19:33.974996+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:19:33.975026+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975289+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:19:33.975296+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975331+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975332+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:19:33.975349+00:00", "trade", 14.33, 158.0]
["2026-09-03T16:19:33.975377+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975437+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975547+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975552+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975816+00:00", "trade", 14.33, 6.0]
["2026-09-03T16:19:33.975858+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.975879+00:00", "trade", 14.33, 6.0]
["2026-09-03T16:19:33.976815+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:33.976850+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:19:33.976860+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.976870+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.976905+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.976935+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.976955+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.977787+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.980794+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.981430+00:00", "trade", 14.33, 6.0]
["2026-09-03T16:19:33.981621+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:33.981673+00:00", "trade", 14.33, 6.0]
["2026-09-03T16:19:33.981912+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:33.982529+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.982534+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.982569+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.982579+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.982584+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.982589+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.982614+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.983100+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.995184+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.995199+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.995219+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:33.995224+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.018584+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.018865+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.077495+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.077775+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.077815+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.078407+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089112+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089142+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.089804+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089804+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089849+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089854+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089864+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089864+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.089879+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.090370+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.092593+00:00", "trade", 14.33, 61.0]
["2026-09-03T16:19:34.092626+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.092646+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.092661+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.093197+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.093202+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.093207+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.093242+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.093262+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.093267+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.093287+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.153476+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.172982+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:19:34.173473+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.213298+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.213930+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.268740+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.522760+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:34.754061+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.754382+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.754382+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.793449+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.793760+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.793916+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.825496+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.825726+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.826067+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.829621+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.830227+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:34.832625+00:00", "trade", 14.335, 15.0]
["2026-09-03T16:19:35.289556+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:35.290122+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:35.290298+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:35.290383+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:35.436531+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:35.621226+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:35.890492+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.006282+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.267194+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.291727+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.292073+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.532781+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:36.532972+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:36.533072+00:00", "quote", 14.32, 14.34]
["2026-09-03T16:19:36.533307+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.533698+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.534114+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.566797+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:36.567258+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.033864+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.034411+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.034436+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.034511+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.034857+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.163980+00:00", "trade", 14.3314, 14.0]
["2026-09-03T16:19:37.165312+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.542416+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:19:37.956205+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:37.956271+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:38.361631+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:38.848109+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:38.893533+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:19:39.102124+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:39.102184+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:39.428266+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:39.448073+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:39.911306+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.033062+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.033112+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.033157+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.039237+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.133462+00:00", "trade", 14.34, 181.0]
["2026-09-03T16:19:41.134719+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.135000+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.135687+00:00", "trade", 14.335, 1.0]
["2026-09-03T16:19:41.136042+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.143283+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:19:41.401484+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.413814+00:00", "trade", 14.2757, 56.0]
["2026-09-03T16:19:41.438031+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:41.805501+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.290993+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.291018+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.291038+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.291043+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.291058+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.291078+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.291135+00:00", "trade", 14.33, 200.0]
["2026-09-03T16:19:42.291138+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:19:42.291278+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.329038+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.329038+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.329048+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.329133+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.329705+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:42.348880+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.392171+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.392937+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.464007+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.464468+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.491382+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.491412+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.491893+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:44.852993+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:46.069074+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:46.173332+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:46.173377+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:46.174259+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:46.703981+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:47.817517+00:00", "trade", 14.34, 91.0]
["2026-09-03T16:19:48.322139+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.452245+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.601550+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.601560+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.602422+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.602512+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.603008+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.625359+00:00", "trade", 14.335, 50.0]
["2026-09-03T16:19:49.625793+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.648687+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.678142+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.678173+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.737940+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:49.852954+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:50.002508+00:00", "trade", 14.335, 14.0]
["2026-09-03T16:19:50.002562+00:00", "trade", 14.335, 1.0]
["2026-09-03T16:19:50.003642+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:50.106462+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:50.981005+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:51.816138+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:51.816469+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:52.069344+00:00", "trade", 14.3395, 3.0]
["2026-09-03T16:19:53.273218+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.273268+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.273428+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.273915+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.283768+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.283863+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.552698+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.552959+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.610787+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:53.610817+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:54.528316+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:55.688840+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:55.689291+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:57.027427+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:57.519920+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:57.520842+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:57.527659+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:57.576735+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:58.180729+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:58.224743+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:19:59.999971+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:00.693151+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:00.693156+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:00.839114+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:01.271218+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:01.392481+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.136659+00:00", "trade", 14.3321, 1.0]
["2026-09-03T16:20:02.138603+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.306548+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.307465+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.307645+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.386047+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.449333+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.803401+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.930012+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.930017+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.930028+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.930032+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.930073+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.930113+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.930114+00:00", "trade", 14.34, 3.0]
["2026-09-03T16:20:02.945690+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:02.994030+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.005447+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.165403+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.293307+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.294004+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.295192+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.320297+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.753809+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.757859+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.757909+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.759192+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.772504+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:03.787359+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:05.622536+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:20:05.672990+00:00", "trade", 14.3376, 34.0]
["2026-09-03T16:20:05.673002+00:00", "trade", 14.3376, 1.0]
["2026-09-03T16:20:09.255535+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:09.496298+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:09.497200+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.389720+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.492811+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.492896+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.493252+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.493342+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.493342+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.613234+00:00", "trade", 14.335, 80.0]
["2026-09-03T16:20:10.613944+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.614741+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.615172+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:10.620106+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:20:11.010483+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.010493+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.010649+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.010980+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.011085+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.027409+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.550675+00:00", "trade", 14.335, 80.0]
["2026-09-03T16:20:11.554258+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.554303+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.554313+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.554361+00:00", "trade", 14.34, 80.0]
["2026-09-03T16:20:11.554373+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.554374+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:20:11.554374+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:20:11.554674+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.554830+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.554840+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.564493+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.564553+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.567274+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.829058+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.829769+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.831057+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.838260+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.903084+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.903274+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.903325+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.903665+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.904462+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.935060+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:11.935972+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:13.654529+00:00", "trade", 14.3321, 3.0]
["2026-09-03T16:20:13.654884+00:00", "trade", 14.3321, 1.0]
["2026-09-03T16:20:14.147090+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:20:14.780711+00:00", "trade", 14.335, 700.0]
["2026-09-03T16:20:15.308434+00:00", "trade", 14.335, 2.0]
["2026-09-03T16:20:18.128884+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.261675+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.261677+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:20:18.262041+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262171+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262231+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262256+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262507+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262672+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262707+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262747+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.262868+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.263198+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.263198+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.265669+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.265694+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.266586+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.268175+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.276275+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.276460+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.280825+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.344016+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:18.344457+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:19.463131+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:19.627151+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:20.379543+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:20.458240+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:20.458656+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:20.458862+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:20.459127+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:20.460556+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:20.461102+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.178524+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:20:21.524609+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.524750+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.524810+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.524850+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.525291+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.525567+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.525807+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.534122+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:21.662693+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:22.477358+00:00", "trade", 14.335, 2.0]
["2026-09-03T16:20:22.670463+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:23.125684+00:00", "trade", 14.3321, 3.0]
["2026-09-03T16:20:23.126042+00:00", "trade", 14.3321, 1.0]
["2026-09-03T16:20:24.582395+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:24.583684+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:24.711074+00:00", "trade", 14.2761, 35.0]
["2026-09-03T16:20:24.756575+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:24.842209+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:25.028753+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.376514+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.396947+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.397178+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.397398+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.397869+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.472823+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.778245+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.805605+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:27.825623+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:28.326952+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:28.534045+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:28.941515+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:29.034857+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:29.120767+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:29.367469+00:00", "trade", 14.34, 2000.0]
["2026-09-03T16:20:29.367525+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:29.367540+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:29.368363+00:00", "trade", 14.34, 5838.0]
["2026-09-03T16:20:29.368517+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:29.368723+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:20:29.441300+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:30.000001+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:30.069025+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:30.937132+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:32.486522+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107365+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107395+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107395+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107405+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107405+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107410+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107415+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107464+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:20:33.107469+00:00", "trade", 14.34, 120.0]
["2026-09-03T16:20:33.107469+00:00", "trade", 14.34, 800.0]
["2026-09-03T16:20:33.107470+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107515+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107550+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107550+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107554+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:20:33.107556+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:20:33.107571+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:20:33.107571+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107571+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.107620+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:20:33.107681+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:20:33.107686+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:20:33.107831+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.107991+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.108021+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.108683+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.109324+00:00", "trade", 14.345, 106.0]
["2026-09-03T16:20:33.110402+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.111249+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.207313+00:00", "trade", 14.345, 99.0]
["2026-09-03T16:20:33.208646+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.470489+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.470650+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.471507+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.473284+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:20:33.473297+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:20:33.473297+00:00", "trade", 14.34, 300.0]
["2026-09-03T16:20:33.473299+00:00", "trade", 14.34, 18.0]
["2026-09-03T16:20:33.473302+00:00", "trade", 14.34, 25.0]
["2026-09-03T16:20:33.473422+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.473422+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.473426+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.473436+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.473447+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:20:33.473456+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:20:33.473456+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:20:33.473973+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.474068+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.474138+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.474214+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.474248+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.474248+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.474253+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.474564+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.475572+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.475677+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.476013+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.476413+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.476554+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.476980+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.477892+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.508245+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:20:33.508976+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:33.583408+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:34.379679+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:34.379915+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:34.380466+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:34.547902+00:00", "trade", 14.3321, 1.0]
["2026-09-03T16:20:34.548272+00:00", "trade", 14.3321, 1.0]
["2026-09-03T16:20:34.550752+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:35.218802+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:35.335498+00:00", "trade", 14.33, 1.0]
["2026-09-03T16:20:35.420381+00:00", "trade", 14.335, 1.0]
["2026-09-03T16:20:35.430371+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:36.336860+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:41.866261+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:44.528060+00:00", "trade", 14.3321, 3.0]
["2026-09-03T16:20:44.528424+00:00", "trade", 14.3321, 1.0]
["2026-09-03T16:20:44.529104+00:00", "trade", 14.33, 2.0]
["2026-09-03T16:20:48.594808+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:48.710248+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:53.108611+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:53.115513+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:20:53.308312+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:00.000031+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:00.011999+00:00", "trade", 14.2824, 49.0]
["2026-09-03T16:21:01.639079+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:01.667778+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:21:01.668256+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:21:01.740984+00:00", "trade", 14.335, 258.0]
["2026-09-03T16:21:01.741994+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:04.126757+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:04.127203+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:04.127694+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:04.182455+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:04.209680+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:05.355012+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:05.355052+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:05.355132+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:05.355573+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:05.369617+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:05.370228+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:05.762106+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.011861+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020207+00:00", "trade", 14.34, 162.0]
["2026-09-03T16:21:06.020688+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:21:06.020694+00:00", "trade", 14.34, 140.0]
["2026-09-03T16:21:06.020697+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:21:06.020732+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020742+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020747+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020762+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020768+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020772+00:00", "trade", 14.34, 142.0]
["2026-09-03T16:21:06.020772+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:21:06.020772+00:00", "trade", 14.34, 2.0]
["2026-09-03T16:21:06.020772+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020775+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:21:06.020778+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:21:06.020792+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020792+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:21:06.020812+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.020823+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.020828+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.020828+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.020833+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.020852+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.020852+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.020918+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.021008+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:21:06.021146+00:00", "trade", 14.34, 80.0]
["2026-09-03T16:21:06.021153+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021188+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021213+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021238+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021268+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021349+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021624+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021629+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021709+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021830+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.021950+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.022110+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.022707+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.024386+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.024596+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.024702+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.025012+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.025243+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.026431+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.063014+00:00", "trade", 14.345, 101.0]
["2026-09-03T16:21:06.165795+00:00", "trade", 14.345, 101.0]
["2026-09-03T16:21:06.587732+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:06.764794+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:07.316083+00:00", "trade", 14.345, 2.0]
["2026-09-03T16:21:08.650203+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:08.650644+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:09.070454+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:09.070820+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:09.485116+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:09.485557+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:09.521288+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:09.521729+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:10.114109+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:10.114560+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:10.115362+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:10.205141+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:11.045858+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:11.691184+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:11.750571+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:11.925101+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.229952+00:00", "trade", 14.3392, 57.0]
["2026-09-03T16:21:13.695718+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.696084+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.696510+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.725935+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.726416+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.921721+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.921956+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.921996+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.922197+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.923400+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:13.931920+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:14.417997+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:15.180631+00:00", "trade", 14.345, 150.0]
["2026-09-03T16:21:15.595822+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:15.906041+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:16.166080+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:16.166952+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:16.167408+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:16.167443+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:16.167919+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:16.171047+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:17.345473+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:20.074436+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:20.074657+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:20.074948+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:20.106808+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:21.789525+00:00", "trade", 14.3479, 1.0]
["2026-09-03T16:21:22.528021+00:00", "trade", 14.3479, 2.0]
["2026-09-03T16:21:22.528360+00:00", "trade", 14.3479, 1.0]
["2026-09-03T16:21:23.201312+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.202294+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.202765+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.202790+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.203252+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.205639+00:00", "trade", 14.345, 40.0]
["2026-09-03T16:21:23.206614+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.207096+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.211456+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:23.223538+00:00", "trade", 14.345, 10.0]
["2026-09-03T16:21:24.113790+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:24.113795+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:25.220475+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:25.632170+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:25.634806+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.280117+00:00", "trade", 14.35, 1.0]
["2026-09-03T16:21:28.280170+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.280175+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.280181+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.281023+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.281103+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.281584+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.283899+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.284320+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.465993+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.475090+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.475601+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.531138+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.805386+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.806023+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.806348+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.959528+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:28.959629+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:29.177277+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:29.216891+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:29.297713+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:29.353827+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:29.667058+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:29.667619+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:29.668156+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.000066+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908213+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908259+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908349+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908354+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908359+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908359+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908394+00:00", "trade", 14.35, 56.0]
["2026-09-03T16:21:30.908400+00:00", "trade", 14.35, 100.0]
["2026-09-03T16:21:30.908433+00:00", "trade", 14.35, 99.0]
["2026-09-03T16:21:30.908436+00:00", "trade", 14.35, 20.0]
["2026-09-03T16:21:30.908459+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908489+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908499+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908534+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:30.908594+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:30.908609+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:30.908629+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.908631+00:00", "trade", 14.35, 100.0]
["2026-09-03T16:21:30.908634+00:00", "trade", 14.35, 8.0]
["2026-09-03T16:21:30.908645+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.908669+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.908950+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909010+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909025+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909045+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909060+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909391+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909391+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909467+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909597+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.909797+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.910276+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:21:30.910338+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.913280+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:30.913359+00:00", "trade", 14.355, 58.0]
["2026-09-03T16:21:30.913401+00:00", "trade", 14.355, 42.0]
["2026-09-03T16:21:30.919553+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:21:30.947652+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:31.172628+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:31.202599+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:31.495587+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:31.699051+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:32.811244+00:00", "trade", 14.2964, 37.0]
["2026-09-03T16:21:32.881337+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:32.881818+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:32.881868+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:32.882078+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:32.882269+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:32.882720+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:32.948866+00:00", "trade", 14.3584, 1000.0]
["2026-09-03T16:21:32.949579+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:35.031822+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:35.031854+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:21:35.032740+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:35.032860+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:35.037060+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:21:35.247411+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:35.247847+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:35.541255+00:00", "trade", 14.355, 16.0]
["2026-09-03T16:21:35.563684+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:35.564125+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:36.271218+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:36.553231+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:21:36.553547+00:00", "trade", 14.355, 100.0]
["2026-09-03T16:21:36.554232+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:36.554834+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.065360+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.065402+00:00", "trade", 14.36, 5.0]
["2026-09-03T16:21:37.304559+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.325569+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.349631+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.427041+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.427081+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.438884+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:37.681397+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:38.767388+00:00", "trade", 14.3501, 325.0]
["2026-09-03T16:21:38.986499+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:38.986544+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:38.987311+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:39.468522+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:39.468652+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:42.698673+00:00", "trade", 14.355, 1.0]
["2026-09-03T16:21:46.351706+00:00", "trade", 14.36, 347.0]
["2026-09-03T16:21:46.351767+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:46.373529+00:00", "trade", 14.36, 1.0]
["2026-09-03T16:21:46.379348+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:47.194514+00:00", "trade", 14.3246, 100.0]
["2026-09-03T16:21:47.604303+00:00", "trade", 14.355, 10.0]
["2026-09-03T16:21:47.800144+00:00", "trade", 14.3531, 1.0]
["2026-09-03T16:21:49.418003+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:49.418495+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:49.418976+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:49.432874+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:49.433460+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:49.446421+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:49.471170+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:49.482572+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:50.189831+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:50.191039+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:50.191169+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:50.326647+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:51.103391+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:51.404498+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:51.500299+00:00", "trade", 14.355, 150.0]
["2026-09-03T16:21:51.864649+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:51.874237+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:51.875024+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:53.023528+00:00", "trade", 14.35, 200.0]
["2026-09-03T16:21:53.027012+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:53.028099+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:53.028370+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:53.028541+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:53.064762+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:53.064762+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:55.935262+00:00", "quote", 14.35, 14.36]
["2026-09-03T16:21:55.935445+00:00", "trade", 14.35, 100.0]
["2026-09-03T16:21:55.935448+00:00", "trade", 14.35, 5.0]
["2026-09-03T16:21:55.935460+00:00", "trade", 14.35, 100.0]
["2026-09-03T16:21:55.935477+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935503+00:00", "trade", 14.35, 10.0]
["2026-09-03T16:21:55.935506+00:00", "trade", 14.35, 100.0]
["2026-09-03T16:21:55.935509+00:00", "trade", 14.35, 5.0]
["2026-09-03T16:21:55.935513+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935524+00:00", "trade", 14.35, 1.0]
["2026-09-03T16:21:55.935558+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935704+00:00", "trade", 14.35, 130.0]
["2026-09-03T16:21:55.935704+00:00", "trade", 14.35, 6.0]
["2026-09-03T16:21:55.935748+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935793+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935804+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935833+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935843+00:00", "quote", 14.35, 14.35]
["2026-09-03T16:21:55.935868+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.935994+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936089+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936169+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936189+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936209+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936209+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936214+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936510+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936720+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936801+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.936996+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.937748+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.937793+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.938269+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.938926+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.939231+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.939367+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.939372+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:55.955931+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:56.161245+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:56.563658+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:56.564094+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:58.328616+00:00", "trade", 14.345, 4.0]
["2026-09-03T16:21:58.417062+00:00", "trade", 14.34, 13.0]
["2026-09-03T16:21:58.419978+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:21:58.594482+00:00", "trade", 14.345, 2.0]
["2026-09-03T16:22:00.000096+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:00.301719+00:00", "trade", 14.345, 1.0]
["2026-09-03T16:22:01.734696+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:01.734737+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:01.779152+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:02.387591+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:03.226784+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:07.180539+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:07.587678+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.051944+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.275576+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.277421+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.277937+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.278288+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.278458+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.493851+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.493881+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.494267+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.494377+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.494498+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.494803+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.495575+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:08.496277+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:22:08.729455+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:08.729457+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:08.729527+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729532+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729533+00:00", "trade", 14.34, 25.0]
["2026-09-03T16:22:08.729533+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:22:08.729537+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729537+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729542+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729582+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729597+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729618+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729628+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729628+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729628+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729633+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729633+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729638+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729678+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729803+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.729840+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:22:08.729928+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.730015+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:22:08.730015+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:22:08.730184+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.730229+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.730289+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.730565+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.730840+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.730961+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.731853+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.732394+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.791229+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:08.987803+00:00", "trade", 14.3321, 3.0]
["2026-09-03T16:22:08.988161+00:00", "trade", 14.3321, 1.0]
["2026-09-03T16:22:08.990218+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:09.611939+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:09.611979+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:09.612415+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:09.671656+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:10.305831+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:10.664931+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:11.265155+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:11.359204+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:11.408361+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:12.014209+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:12.015672+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:12.117415+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:12.117810+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:12.347046+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:12.348024+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.191457+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.191718+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.191958+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.192209+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.192299+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.204102+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.806532+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.808742+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:13.809183+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.281943+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.281994+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.282505+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.331727+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.333145+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.341926+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.484797+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.484842+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.485388+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.485473+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.492024+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.648572+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:14.789171+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:17.924522+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:17.960167+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.234651+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.235207+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.235904+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.235944+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.235974+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.236039+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.236259+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.236320+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:22:18.236323+00:00", "trade", 14.34, 140.0]
["2026-09-03T16:22:18.236325+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.236350+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.236359+00:00", "trade", 14.34, 36.0]
["2026-09-03T16:22:18.236360+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.236360+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:18.236365+00:00", "trade", 14.34, 4.0]
["2026-09-03T16:22:18.236365+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:22:18.236365+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:18.236368+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:18.236371+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:18.236375+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236385+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236390+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236405+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236410+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236415+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236445+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236455+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236460+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236465+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236490+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236490+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236505+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236515+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236521+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236611+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236615+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236866+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236876+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236886+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.236901+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.237066+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.237066+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.237302+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.237447+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.241943+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.241983+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.242419+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.746184+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.746625+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.747106+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.747858+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:18.984461+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.342022+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.342138+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.342258+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.342544+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.342579+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.342684+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.342699+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.345982+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.346027+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.448546+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.478046+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.478091+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.511641+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.511902+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.573173+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.573228+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.574310+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.574315+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.574391+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.574395+00:00", "trade", 14.35, 16.0]
["2026-09-03T16:22:19.574586+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.574847+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:19.574872+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:20.007753+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:23.251448+00:00", "trade", 14.35, 3.0]
["2026-09-03T16:22:23.252048+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:23.447553+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:24.494521+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:24.505558+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:27.632514+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:27.707152+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:28.351957+00:00", "trade", 14.303, 50.0]
["2026-09-03T16:22:28.705062+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:30.000121+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.180242+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.180823+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.181058+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.181228+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.181253+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.181258+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.181654+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.186656+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.236792+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:22:31.237944+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.238044+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.244559+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.244750+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.246144+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:22:31.402215+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.402891+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:31.403337+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:32.098162+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:32.594865+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:32.595361+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:32.772011+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:32.780036+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.257568+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258109+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258154+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258209+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258309+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258324+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258340+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258595+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.258645+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.268559+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.268714+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.293508+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.778909+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.809382+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.809843+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.995139+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:33.995580+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:35.852051+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.736492+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.737389+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.737825+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.744150+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.744150+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.744150+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.744596+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.827904+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.878079+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.924294+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:36.947029+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:22:36.955837+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:22:37.000049+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.001774+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:22:37.717828+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.718124+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.718239+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.718655+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.724168+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.724173+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.736257+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:37.736698+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.013823+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348676+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348696+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348761+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348766+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348766+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348775+00:00", "trade", 14.34, 4.0]
["2026-09-03T16:22:38.348778+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:22:38.348778+00:00", "trade", 14.34, 25.0]
["2026-09-03T16:22:38.348796+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348801+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348806+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348811+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348851+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:38.348931+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:38.348931+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:38.348956+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:38.349011+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:38.349066+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.349078+00:00", "trade", 14.34, 171.0]
["2026-09-03T16:22:38.349432+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.349437+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.349908+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.350104+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.354705+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.354735+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.355727+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.355823+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.369550+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.444093+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:22:38.449034+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.449862+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.636229+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:22:38.636232+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:22:38.636255+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.636957+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.636967+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.637438+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.640881+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:38.640946+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.045605+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.046417+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.085300+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.692891+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.693879+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.693929+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.694395+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.697818+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.906340+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:39.907808+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:40.907544+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:40.908010+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.764925+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799337+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799387+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799393+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799402+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799412+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799472+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799477+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:41.799477+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:41.799788+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.799999+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.806028+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.815982+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.901711+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:41.914737+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.076798+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.397622+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.398108+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.534623+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.612303+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.695225+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.695967+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:42.798075+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.228876+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.228921+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459835+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:43.459836+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459841+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459846+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459847+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:43.459896+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459896+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459898+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:43.459931+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459936+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459936+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.459971+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.460069+00:00", "trade", 14.34, 142.0]
["2026-09-03T16:22:43.460092+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.460252+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:43.460298+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:22:43.460298+00:00", "trade", 14.34, 7.0]
["2026-09-03T16:22:43.460317+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:43.460317+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:43.460337+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:43.460377+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:43.460377+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:43.460379+00:00", "trade", 14.34, 30.0]
["2026-09-03T16:22:43.460403+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:43.460412+00:00", "trade", 14.34, 70.0]
["2026-09-03T16:22:43.460462+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460502+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460538+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460543+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460543+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460603+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460603+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460618+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460638+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460658+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.460979+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.461019+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.461380+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.461415+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.461735+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.461776+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.462176+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.466101+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.477698+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.477779+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.523357+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.632392+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:43.653081+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:44.154049+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:44.503050+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:44.503306+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:45.169803+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:45.169803+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:45.169803+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:45.169848+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:45.170214+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.170264+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.170279+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.170569+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.170574+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.170775+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.170855+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.171627+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.171637+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:45.171642+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:45.171677+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:45.171692+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:45.171707+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:45.171722+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:45.171722+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:45.171722+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:45.172209+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:45.194942+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:45.195018+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.198742+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.199604+00:00", "trade", 14.34, 20.0]
["2026-09-03T16:22:45.202004+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.202049+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.202054+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.202064+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.202075+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.202075+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.202090+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.204225+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:45.222062+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.318276+00:00", "trade", 14.34, 10.0]
["2026-09-03T16:22:46.318378+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.318403+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.318994+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.319260+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.322933+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.467367+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.467498+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.467553+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.467558+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:46.467648+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.467994+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468019+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:46.468024+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468059+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:46.468069+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.468069+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.468111+00:00", "trade", 14.34, 158.0]
["2026-09-03T16:22:46.468159+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468204+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468696+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468711+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468716+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468721+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468721+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468746+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468746+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468751+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:46.468776+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:46.468781+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:46.468786+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:46.468786+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:46.468791+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.468791+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.468794+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:22:46.468906+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.468911+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469031+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:46.469072+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469207+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469277+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469533+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469538+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469628+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469828+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.469994+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.471041+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.471086+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.471467+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.473758+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.473763+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.473858+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.474324+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:46.533318+00:00", "trade", 14.345, 10.0]
["2026-09-03T16:22:47.109629+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:22:47.110143+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.110358+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.110524+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.110639+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:47.110644+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:47.110649+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:47.110689+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:47.110719+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:47.110749+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:47.110785+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:47.110830+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:47.111065+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111110+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111120+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111125+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111230+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111366+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111556+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111556+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111621+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111802+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.111987+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.161871+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.528466+00:00", "trade", 14.3413, 1.0]
["2026-09-03T16:22:47.529822+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:47.532343+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:48.699202+00:00", "trade", 14.3417, 500.0]
["2026-09-03T16:22:48.835912+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.130774+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.253012+00:00", "trade", 14.3106, 64.0]
["2026-09-03T16:22:49.274482+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.274762+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.274842+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.274878+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.274948+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.275103+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.282120+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.294259+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.344929+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.345370+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.441890+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.442231+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.442502+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:49.446611+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:50.457614+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:50.457674+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:50.457809+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:50.458275+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:50.675037+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:52.585426+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:52.585461+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:52.585897+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:52.627691+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:52.814531+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:53.226963+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:22:53.227825+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:53.228151+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:55.190368+00:00", "trade", 14.349, 5.0]
["2026-09-03T16:22:55.389021+00:00", "trade", 14.3479, 1.0]
["2026-09-03T16:22:56.663977+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.675119+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.725363+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.886973+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.887109+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.887204+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.887414+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.887419+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.888261+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:56.896491+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.018627+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.019298+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.019338+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.019348+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.019579+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.020050+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.020461+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.021108+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.021609+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.021920+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061228+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:57.061344+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061384+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061404+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061409+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061429+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061434+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061434+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061685+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061690+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061739+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:22:57.061780+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:57.061790+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:57.061794+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:57.061850+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:57.061855+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:22:57.061890+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:57.061905+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:22:57.061905+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:57.061905+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:22:57.061908+00:00", "trade", 14.34, 142.0]
["2026-09-03T16:22:57.061911+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:22:57.061914+00:00", "trade", 14.34, 22.0]
["2026-09-03T16:22:57.061915+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061925+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061932+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:22:57.061935+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061935+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061945+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.061975+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062015+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062035+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062201+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062311+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062361+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062632+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062636+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062717+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062722+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062787+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062832+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062867+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.062907+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.063278+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.063945+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.063945+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.064215+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.065263+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.065433+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.067558+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.069202+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.093721+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.104732+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:57.725695+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:58.076210+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:58.789990+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:58.790020+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:58.795924+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:58.965974+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.004681+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.005312+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.383047+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.383047+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.652759+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.653536+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.653581+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.653591+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.654498+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.654859+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.655014+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.655075+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.655561+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.655601+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.674927+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.675418+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.675438+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:22:59.675844+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.000151+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.041359+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.041385+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.041387+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:23:00.041425+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.041435+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.041445+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.041745+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:00.042001+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:23:00.042171+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.043935+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.046943+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.049073+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.049328+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.049379+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.053473+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.055949+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.056751+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.056851+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.452448+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.553133+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.555694+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.594997+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:23:00.779562+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.790007+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.926893+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.926933+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.927214+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.929129+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:00.937178+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.208308+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.208574+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.218232+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.916018+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.916103+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.916630+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.916725+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.925977+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.980382+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:01.990325+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.199869+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.209813+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.501713+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.943470+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.951985+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.953434+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.958230+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.982633+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:02.984883+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:03.105473+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:03.105558+00:00", "trade", 14.34, 17.0]
["2026-09-03T16:23:03.105621+00:00", "trade", 14.34, 83.0]
["2026-09-03T16:23:03.145857+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:03.155820+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:03.156251+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:03.166200+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:03.637417+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:04.199671+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:04.653015+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:04.655782+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:04.663185+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:04.931955+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:04.932396+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.440681+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.446645+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.450414+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.450465+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.450469+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.494128+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.555750+00:00", "trade", 14.34, 200.0]
["2026-09-03T16:23:05.555750+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.555774+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:05.555775+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.555790+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.555820+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.555820+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.555825+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.556016+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:05.556026+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:23:05.556111+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:23:05.556115+00:00", "trade", 14.34, 2.0]
["2026-09-03T16:23:05.556116+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:23:05.556121+00:00", "quote", 14.34, 14.34]
["2026-09-03T16:23:05.556161+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556171+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556183+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:05.556191+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556196+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556201+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556206+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556206+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556221+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556249+00:00", "trade", 14.34, 95.0]
["2026-09-03T16:23:05.556266+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556351+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556437+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556512+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556697+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556833+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556833+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556868+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.556878+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.557153+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.558060+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.559975+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.595926+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.596417+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.677560+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.760547+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:05.760548+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.760984+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.761024+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.761104+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.761545+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.772862+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.773308+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:05.817724+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:06.557604+00:00", "trade", 14.3484, 627.0]
["2026-09-03T16:23:06.557967+00:00", "trade", 14.3484, 1.0]
["2026-09-03T16:23:06.558478+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:06.558518+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:06.558683+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:06.558964+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:06.558964+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:07.788381+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:07.788868+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:07.788968+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:07.788968+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:07.789404+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:07.884901+00:00", "trade", 14.3408, 5.0]
["2026-09-03T16:23:08.062695+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:08.559290+00:00", "trade", 14.345, 4.0]
["2026-09-03T16:23:08.606805+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:08.607707+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:08.607732+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:08.607782+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:08.608228+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:08.860499+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:09.144906+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:09.147581+00:00", "trade", 14.35, 1.0]
["2026-09-03T16:23:09.803460+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:10.711071+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:10.711552+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:11.788461+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:13.830970+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:13.831441+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:13.831897+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:14.521098+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:14.521595+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:14.521865+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:14.521985+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.522999+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.523440+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.524592+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.653815+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.654271+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.714856+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.969502+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.969632+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.969898+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.969968+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.970604+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.971401+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.973401+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.977305+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:15.991359+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:16.402062+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:16.402959+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:16.632571+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.512591+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.513589+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.513624+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.544387+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.545008+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.545044+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.546738+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.636471+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.637449+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.637935+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:17.843153+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:18.028440+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:18.028976+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:18.029081+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:18.030214+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.250399+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.251247+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.252399+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.252449+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.252980+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.253025+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.263691+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.688372+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.688412+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.689340+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.729234+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.730157+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:19.748691+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.046407+00:00", "trade", 14.345, 50.0]
["2026-09-03T16:23:21.326603+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.326648+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.327124+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.327305+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.328127+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.332567+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.333615+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.390144+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935062+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935122+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935177+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935192+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935232+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935293+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935323+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.935488+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.936215+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:21.936245+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.429865+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.429965+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.432496+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.432602+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.440260+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.440706+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.446841+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.447788+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:22.471852+00:00", "trade", 14.3151, 45.0]
["2026-09-03T16:23:22.472622+00:00", "trade", 14.3151, 40.0]
["2026-09-03T16:23:23.161187+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:23.161417+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:23.161673+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.587206+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.587862+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.588629+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.589100+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.594714+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.625201+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.625492+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:27.901927+00:00", "trade", 14.345, 100.0]
["2026-09-03T16:23:27.993192+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:28.195915+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:28.196471+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:28.196998+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:28.197198+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:28.570687+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:28.573519+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:28.948492+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.078858+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.078948+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.079619+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.144669+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.144714+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.145251+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.145667+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.145707+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.145742+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.411219+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.411254+00:00", "quote", 14.34, 14.35]
["2026-09-03T16:23:29.411284+00:00", "quote", 14.33, 14.35]
["2026-09-03T16:23:29.411302+00:00", "trade", 14.34, 25.0]
["2026-09-03T16:23:29.411304+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.411344+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.411349+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.411364+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.411390+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.411732+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:23:29.411738+00:00", "trade", 14.34, 5.0]
["2026-09-03T16:23:29.411738+00:00", "trade", 14.34, 94.0]
["2026-09-03T16:23:29.411756+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:23:29.411760+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.411765+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.411774+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:29.411783+00:00", "trade", 14.34, 58.0]
["2026-09-03T16:23:29.411837+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:29.411971+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.412312+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.412392+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.412752+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.413995+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.427638+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:29.664076+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:30.000176+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:30.234459+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:30.685679+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:30.686821+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:30.991587+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:31.462372+00:00", "trade", 14.335, 12.0]
["2026-09-03T16:23:31.590603+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:31.590669+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:31.590729+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:31.591340+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:31.591526+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:31.591982+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:31.864150+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:32.463226+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:32.463662+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.197234+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.197236+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:33.197289+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.197735+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.197886+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.227366+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.436534+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.436599+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.968987+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.969433+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:33.992104+00:00", "trade", 14.3156, 37.0]
["2026-09-03T16:23:33.993965+00:00", "trade", 14.3156, 40.0]
["2026-09-03T16:23:34.050376+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.050436+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.050466+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.051017+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.051022+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.051122+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.051563+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.051974+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.363642+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.364163+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.790157+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.790618+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:34.790653+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:35.238593+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:23:35.238630+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:35.239372+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:35.242083+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:35.242564+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:35.690135+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:36.084665+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:36.084780+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:36.085121+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:36.085562+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:36.085562+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:36.085682+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:36.094643+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.357846+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.359084+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.366241+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.366336+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.643677+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.643727+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.900554+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.900609+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:37.900694+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:38.634060+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:38.634140+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:38.636245+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:38.636341+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:39.680362+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:39.681018+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:39.694721+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:39.763620+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:39.765239+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:40.233253+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:40.243713+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:40.267996+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:41.815651+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:41.855571+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:44.114415+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:44.114465+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:44.115202+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:44.126193+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:44.904401+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:23:49.585503+00:00", "trade", 14.335, 2.0]
["2026-09-03T16:23:51.823221+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:51.823712+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:52.097143+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:54.679151+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:57.176904+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:57.177260+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:57.234185+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:23:57.234240+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:00.000207+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:01.064310+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:09.971442+00:00", "trade", 14.3211, 36.0]
["2026-09-03T16:24:09.972112+00:00", "trade", 14.3211, 3.0]
["2026-09-03T16:24:11.478648+00:00", "trade", 14.3361, 500.0]
["2026-09-03T16:24:11.901776+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:11.903099+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.222849+00:00", "trade", 14.34, 40.0]
["2026-09-03T16:24:12.222915+00:00", "trade", 14.34, 28.0]
["2026-09-03T16:24:12.222948+00:00", "trade", 14.34, 32.0]
["2026-09-03T16:24:12.223002+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:24:12.223477+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.224104+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.401100+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.488784+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.496367+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.496377+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.526463+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.527085+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.527566+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.723989+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.761657+00:00", "trade", 14.34, 24.0]
["2026-09-03T16:24:12.761699+00:00", "trade", 14.34, 16.0]
["2026-09-03T16:24:12.761719+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:12.761753+00:00", "trade", 14.34, 9.0]
["2026-09-03T16:24:12.761783+00:00", "trade", 14.34, 12.0]
["2026-09-03T16:24:12.761849+00:00", "trade", 14.34, 16.0]
["2026-09-03T16:24:12.761876+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:24:12.761933+00:00", "trade", 14.34, 4.0]
["2026-09-03T16:24:12.761990+00:00", "trade", 14.34, 18.0]
["2026-09-03T16:24:12.762053+00:00", "trade", 14.34, 82.0]
["2026-09-03T16:24:12.762105+00:00", "trade", 14.34, 16.0]
["2026-09-03T16:24:12.762138+00:00", "trade", 14.34, 2.0]
["2026-09-03T16:24:13.324539+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:13.661742+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:14.414174+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:16.742488+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:24:16.742778+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:16.752339+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:24:16.852126+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:24:16.852650+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:16.917044+00:00", "trade", 14.335, 11.0]
["2026-09-03T16:24:16.918071+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:16.941697+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:16.966151+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:24:16.967052+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:16.967248+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:16.972826+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:17.017723+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.172417+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.172417+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.172879+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.186681+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.187123+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.261882+00:00", "trade", 14.3379, 5.0]
["2026-09-03T16:24:18.261906+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.262231+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.346251+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:18.788299+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:20.118681+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:24:20.425548+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:20.492387+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:20.493053+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:22.156915+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:22.171525+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:22.171620+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:22.171621+00:00", "trade", 14.33, 99.0]
["2026-09-03T16:24:22.171711+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.113024+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.113034+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.113851+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.113951+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.150308+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.150478+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.242452+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.462311+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:25.467974+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:28.660517+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:24:28.703742+00:00", "trade", 14.335, 13.0]
["2026-09-03T16:24:28.704311+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:28.704321+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:28.705093+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:28.705223+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:28.705368+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:28.705824+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:28.784116+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:29.638846+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:29.639287+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:29.734283+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:29.777291+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:30.000232+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:30.311097+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:30.703807+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:31.019438+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:32.152060+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:32.443727+00:00", "trade", 14.3386, 1.0]
["2026-09-03T16:24:34.812129+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:34.813052+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.057970+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.538228+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.538910+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.539005+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.539085+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.539481+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.793326+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:35.793381+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.254800+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.255712+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.255837+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.285002+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.433350+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.434137+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.798364+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.798399+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.799171+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.800359+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:36.830315+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:37.159985+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:37.693305+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:37.693390+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:37.805442+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:37.806129+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:38.040527+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:38.246192+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:38.463188+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:39.054105+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:39.054130+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:39.054897+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:39.055002+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:39.095499+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:39.633730+00:00", "trade", 14.3379, 5.0]
["2026-09-03T16:24:39.655349+00:00", "trade", 14.3379, 1.0]
["2026-09-03T16:24:39.771464+00:00", "trade", 14.3369, 2.0]
["2026-09-03T16:24:39.784209+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.058358+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.058744+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.059486+00:00", "trade", 14.33, 348.0]
["2026-09-03T16:24:41.059684+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:24:41.059786+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.059871+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.181606+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.661950+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.662035+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.663233+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:41.960855+00:00", "trade", 14.33, 15.0]
["2026-09-03T16:24:41.960855+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:24:41.960858+00:00", "trade", 14.33, 22.0]
["2026-09-03T16:24:41.960861+00:00", "trade", 14.33, 53.0]
["2026-09-03T16:24:41.961970+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:42.507042+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:42.627885+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:42.788904+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:42.789931+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:42.790151+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:42.882110+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:43.572981+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:44.183965+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:44.194425+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:44.626434+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:44.784997+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:44.809706+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:45.318768+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:45.319705+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:47.722050+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:47.723844+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:49.045507+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:49.045545+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:24:49.046028+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:49.046028+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:49.053997+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:49.086128+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:49.379747+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:50.277044+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:50.319651+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:50.320297+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:50.584661+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:50.942884+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:53.123562+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:53.123607+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:53.124524+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:53.143204+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:54.332731+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:54.333498+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:54.360197+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:54.360202+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:56.662444+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:57.294399+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:57.454439+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:57.979805+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:58.045497+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:58.250962+00:00", "trade", 14.335, 200.0]
["2026-09-03T16:24:58.769751+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:58.826682+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:24:59.252235+00:00", "trade", 14.335, 1.0]
["2026-09-03T16:24:59.898345+00:00", "trade", 14.335, 35.0]
["2026-09-03T16:25:00.000267+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:00.611221+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:00.612855+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:00.613482+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:00.725052+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:00.725529+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:01.236876+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:02.188933+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:02.916491+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:04.077054+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:05.921962+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:09.126392+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:09.126453+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:09.126453+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:09.126753+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:09.922940+00:00", "trade", 14.3379, 25.0]
["2026-09-03T16:25:10.595642+00:00", "trade", 14.34, 100.0]
["2026-09-03T16:25:10.595726+00:00", "trade", 14.34, 1.0]
["2026-09-03T16:25:10.595783+00:00", "trade", 14.34, 14.0]
["2026-09-03T16:25:10.595828+00:00", "trade", 14.34, 85.0]
["2026-09-03T16:25:12.040562+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:12.041504+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:12.151075+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:12.863091+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:12.951049+00:00", "trade", 14.3355, 6.0]
["2026-09-03T16:25:16.047844+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:16.334922+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:16.685342+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:16.966286+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:16.966371+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:18.705276+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:19.362191+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:19.454440+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:20.020913+00:00", "trade", 14.3379, 10.0]
["2026-09-03T16:25:20.298500+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:21.526932+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:25:21.527591+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:25:21.528655+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:25:21.530111+00:00", "trade", 14.335, 282.0]
["2026-09-03T16:25:21.531461+00:00", "trade", 14.33, 8.0]
["2026-09-03T16:25:21.532163+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:21.532448+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:21.610675+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:21.611010+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:21.668678+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:21.669234+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:21.829811+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:22.102831+00:00", "trade", 14.335, 10.0]
["2026-09-03T16:25:22.103408+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:23.629778+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:23.705814+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:24.584938+00:00", "trade", 14.335, 100.0]
["2026-09-03T16:25:30.000293+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.279602+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.279662+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.279664+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:25:30.280113+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.280715+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.281196+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.470657+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.471228+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:30.471664+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:34.528660+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:34.535942+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:34.820690+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:35.646060+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.094398+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.094513+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.094638+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.094643+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.094814+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.097981+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.098352+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.229439+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.229710+00:00", "quote", 14.33, 14.34]
["2026-09-03T16:25:36.700671+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:25:36.700674+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:25:36.700676+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:25:36.700676+00:00", "trade", 14.33, 4.0]
["2026-09-03T16:25:36.700676+00:00", "quote", 14.33, 14.33]
["2026-09-03T16:25:36.700691+00:00", "trade", 14.33, 100.0]
["2026-09-03T16:25:36.700691+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700698+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:25:36.700710+00:00", "trade", 14.33, 5.0]
["2026-09-03T16:25:36.700712+00:00", "trade", 14.33, 10.0]
["2026-09-03T16:25:36.700732+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700747+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700757+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700767+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700772+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700772+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700792+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700792+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700802+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700857+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700862+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700867+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700917+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700922+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.700982+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.701002+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.701077+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.701153+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.701248+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.701614+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.701711+00:00", "trade", 14.325, 10.0]
["2026-09-03T16:25:36.701939+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.702065+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.702776+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.703428+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.703588+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.703784+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.704168+00:00", "trade", 14.325, 11.0]
["2026-09-03T16:25:36.704606+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.704957+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.762283+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.762328+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.763476+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.905459+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910025+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910030+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910070+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910071+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:25:36.910075+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910621+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910656+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910696+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.910987+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.911057+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.911092+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.913508+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.917984+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.920390+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:36.921212+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:37.055752+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:37.055797+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:37.068362+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:38.153726+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:38.153872+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:38.153897+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:38.254361+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:38.255028+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:38.275862+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:42.258889+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:25:42.260159+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:25:42.487040+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:42.487551+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:42.605306+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:42.605803+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:42.805232+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:42.805262+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.245461+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.245506+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.245596+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.275748+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.275883+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.429704+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.498453+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:43.498488+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:44.148063+00:00", "trade", 14.3288, 1.0]
["2026-09-03T16:25:45.879207+00:00", "quote", 14.32, 14.33]
["2026-09-03T16:25:45.879217+00:00", "quote", 14.32, 14.32]
["2026-09-03T16:25:45.879232+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.879282+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.879577+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:25:45.879613+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.879625+00:00", "trade", 14.32, 10.0]
["2026-09-03T16:25:45.879661+00:00", "trade", 14.32, 90.0]
["2026-09-03T16:25:45.879768+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.880330+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.880595+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.880996+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:25:45.881026+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.881788+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.882662+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:25:45.886655+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.889076+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.891095+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.891156+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.891391+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.891456+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.891662+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.891817+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.892058+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.892509+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:45.893735+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:25:45.943230+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:46.322909+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:46.555964+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:47.240318+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:47.241130+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:47.242463+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:47.242909+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:47.574429+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:48.972327+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:48.973144+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:48.973260+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:49.228517+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:49.795663+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:49.811390+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:49.851200+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:49.931231+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:51.765027+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:52.491627+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:52.492500+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:52.783427+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:52.783868+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.053354+00:00", "trade", 14.315, 500.0]
["2026-09-03T16:25:53.055325+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.430769+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.430864+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.430929+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.913688+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.913739+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.915217+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:53.915237+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:54.844640+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:55.226224+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:55.226660+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:56.038408+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:56.309789+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:57.900968+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.176255+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.176415+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.176736+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.176986+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.221653+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.222856+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.223061+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.228945+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.477592+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.478419+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.479316+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.481772+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.487381+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.570483+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:25:59.836171+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.000312+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.394616+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.394616+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.395312+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.395583+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.429825+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.430451+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.431433+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.569342+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:00.935845+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:01.697057+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:01.772617+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:02.033162+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:26:02.033167+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:02.033167+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:02.033719+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:02.033784+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:02.034315+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:02.082931+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:03.726394+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:03.726459+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:05.056904+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:26:06.029375+00:00", "trade", 14.3409, 18.0]
["2026-09-03T16:26:06.078115+00:00", "trade", 14.315, 20.0]
["2026-09-03T16:26:06.078915+00:00", "trade", 14.31, 20.0]
["2026-09-03T16:26:08.529510+00:00", "trade", 14.3186, 20.0]
["2026-09-03T16:26:08.552190+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:26:08.559470+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:26:09.804363+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:26:09.804958+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:09.805187+00:00", "trade", 14.315, 10.0]
["2026-09-03T16:26:14.045125+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.045521+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.045681+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.045711+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.045716+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.045781+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.046042+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.046047+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.046117+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.046132+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.046177+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.046203+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.046528+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.047476+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.048734+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.080865+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.350462+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:14.766312+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:15.237415+00:00", "trade", 14.323, 61.0]
["2026-09-03T16:26:15.648103+00:00", "trade", 14.315, 800.0]
["2026-09-03T16:26:16.598104+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:16.598429+00:00", "trade", 14.315, 100.0]
["2026-09-03T16:26:16.599061+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:16.629519+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:16.917189+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:16.920617+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:18.455121+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:19.026257+00:00", "trade", 14.315, 2.0]
["2026-09-03T16:26:20.315075+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:20.986158+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:20.986398+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:21.464799+00:00", "trade", 14.315, 24.0]
["2026-09-03T16:26:22.003635+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:22.003637+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:26:22.003641+00:00", "trade", 14.31, 200.0]
["2026-09-03T16:26:22.003641+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:26:22.003643+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:26:22.003647+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:26:22.003649+00:00", "trade", 14.31, 400.0]
["2026-09-03T16:26:22.003649+00:00", "trade", 14.31, 25.0]
["2026-09-03T16:26:22.003690+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:22.003691+00:00", "trade", 14.31, 600.0]
["2026-09-03T16:26:22.003701+00:00", "trade", 14.31, 5.0]
["2026-09-03T16:26:22.003701+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:26:22.003726+00:00", "quote", 14.31, 14.32]
["2026-09-03T16:26:22.003766+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:26:22.003786+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:26:22.003791+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:26:22.003806+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:26:22.003826+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:26:22.003887+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:26:22.003890+00:00", "trade", 14.31, 124.0]
["2026-09-03T16:26:22.003891+00:00", "quote", 14.31, 14.31]
["2026-09-03T16:26:22.003905+00:00", "trade", 14.31, 25.0]
["2026-09-03T16:26:22.004111+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004262+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004287+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004543+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004593+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004623+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004723+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004758+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004833+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004878+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004883+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.004933+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.005550+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.005826+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.006046+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.007364+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.007384+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.007590+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.008001+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.108756+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.109192+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.690767+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.690777+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.691263+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.692200+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.701081+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.702013+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.702013+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.702058+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.702454+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.703492+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.703963+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.704003+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.704489+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.706499+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.718543+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.808046+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.838869+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.915306+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:22.928362+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:23.910779+00:00", "trade", 14.3001, 2500.0]
["2026-09-03T16:26:25.476014+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:25.936654+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:26:25.937683+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:26.650776+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:26.749682+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:26:26.750689+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:27.536413+00:00", "trade", 14.305, 2.0]
["2026-09-03T16:26:27.537667+00:00", "trade", 14.305, 1.0]
["2026-09-03T16:26:27.782365+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:27.966975+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:28.101064+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:28.444798+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:26:28.445775+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:30.000328+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:30.734320+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:30.765765+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:32.870857+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:33.446295+00:00", "trade", 14.305, 1.0]
["2026-09-03T16:26:34.198764+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:34.490584+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:36.409187+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:26:36.409288+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:36.409649+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:36.410340+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:36.416540+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:37.472565+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:37.480960+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:37.481566+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:37.553262+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:37.626170+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:37.626692+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:37.993480+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:38.520395+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:39.018736+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:39.597494+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:41.066332+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:41.066653+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:41.949655+00:00", "trade", 14.3099, 700.0]
["2026-09-03T16:26:41.951008+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:41.951450+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:41.982483+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:43.121345+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:47.087474+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:47.087895+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:47.149056+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:47.186695+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:48.391113+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:48.666329+00:00", "trade", 14.305, 76.0]
["2026-09-03T16:26:48.991797+00:00", "trade", 14.3252, 36.0]
["2026-09-03T16:26:49.964174+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:49.978318+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:50.289138+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:51.719658+00:00", "trade", 14.3001, 165.0]
["2026-09-03T16:26:51.719684+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:51.721850+00:00", "trade", 14.305, 1.0]
["2026-09-03T16:26:52.242369+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:52.526305+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:52.585583+00:00", "trade", 14.31, 100.0]
["2026-09-03T16:26:52.665326+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:52.665877+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:52.926894+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:53.733557+00:00", "trade", 14.3082, 200.0]
["2026-09-03T16:26:53.733880+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:55.287500+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:55.288136+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:55.288302+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:55.990679+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:55.991276+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.694409+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:26:58.694853+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.695044+00:00", "trade", 14.305, 100.0]
["2026-09-03T16:26:58.701519+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.713438+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.713453+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.713503+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.714330+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.724569+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:58.815967+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:59.031650+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:59.480223+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:59.480384+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:59.481503+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:26:59.481506+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:26:59.481536+00:00", "trade", 14.3, 60.0]
["2026-09-03T16:26:59.481540+00:00", "trade", 14.3, 22.0]
["2026-09-03T16:26:59.481540+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:26:59.481543+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:26:59.481546+00:00", "trade", 14.3, 102.0]
["2026-09-03T16:26:59.481546+00:00", "trade", 14.3, 400.0]
["2026-09-03T16:26:59.481549+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:26:59.481552+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:26:59.481552+00:00", "trade", 14.3, 25.0]
["2026-09-03T16:26:59.481562+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:59.481564+00:00", "trade", 14.3, 500.0]
["2026-09-03T16:26:59.481567+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:26:59.481570+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:26:59.481572+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:26:59.481581+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:26:59.481603+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:59.481607+00:00", "quote", 14.3, 14.31]
["2026-09-03T16:26:59.481652+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481707+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481717+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481717+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481717+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481732+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481747+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481757+00:00", "quote", 14.3, 14.3]
["2026-09-03T16:26:59.481762+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:26:59.481768+00:00", "trade", 14.3, 1.0]
["2026-09-03T16:26:59.481768+00:00", "trade", 14.3, 136.0]
["2026-09-03T16:26:59.481771+00:00", "trade", 14.3, 25.0]
["2026-09-03T16:26:59.481774+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:26:59.482048+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482068+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482128+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482343+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482634+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482694+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482724+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482785+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482810+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.482890+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.485321+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.489546+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.497469+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.498265+00:00", "trade", 14.3, 26.0]
["2026-09-03T16:26:59.522740+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.620297+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.832001+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:26:59.906428+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:00.000352+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:00.459492+00:00", "trade", 14.3, 9.0]
["2026-09-03T16:27:05.130623+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:05.217615+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:05.390045+00:00", "trade", 14.3244, 35.0]
["2026-09-03T16:27:08.752998+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.755359+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.755459+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.765283+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.852550+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.853072+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.854751+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.862514+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:08.866193+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:11.096479+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:11.502039+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:12.597593+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:15.514589+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.070488+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.090030+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:27:16.090030+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:27:16.090033+00:00", "trade", 14.29, 90.0]
["2026-09-03T16:27:16.090225+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.090586+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.090946+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.090961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.090981+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.091051+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.091132+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.091322+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.104453+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.160652+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.530648+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.532648+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.532854+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.533014+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.533039+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.533285+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.533896+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:16.885624+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:17.126993+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:18.939273+00:00", "trade", 14.295, 522.0]
["2026-09-03T16:27:18.940351+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:18.955673+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:18.956928+00:00", "trade", 14.295, 158.0]
["2026-09-03T16:27:18.962960+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:19.043246+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:19.043898+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:19.135195+00:00", "trade", 14.295, 320.0]
["2026-09-03T16:27:19.458400+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:19.458846+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:19.494045+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:19.682869+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:19.715917+00:00", "trade", 14.2984, 700.0]
["2026-09-03T16:27:20.164401+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:20.164972+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:20.384600+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.134669+00:00", "trade", 14.295, 93.0]
["2026-09-03T16:27:22.135309+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.135780+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.162118+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.162119+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:27:22.162119+00:00", "trade", 14.29, 56.0]
["2026-09-03T16:27:22.162529+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.162579+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.162659+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.163411+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.163782+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.266792+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.489643+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.490224+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.899844+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:22.899909+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.068511+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:27:24.107656+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.107711+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.108102+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.108407+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.362151+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.530242+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.530297+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:24.731486+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.427423+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.430004+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.433232+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.434961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.435422+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.436094+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.436139+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.462968+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.463454+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.463830+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.465759+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:27:25.465799+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.465804+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.465854+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.465860+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.465880+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.465935+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.466586+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.466591+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.466636+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.466651+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.467159+00:00", "trade", 14.285, 50.0]
["2026-09-03T16:27:25.467418+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:27:25.467468+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.468847+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.469689+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.469689+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.469744+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.469744+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.469819+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.472892+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.496442+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.496588+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.497174+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.497214+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.497314+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.507564+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.507651+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:27:25.507674+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.507674+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.507679+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.508526+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.509002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.509163+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.509719+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.512671+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.518335+00:00", "trade", 14.29, 6.0]
["2026-09-03T16:27:25.518338+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:27:25.518906+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.518966+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.519006+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.519086+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.529481+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.725347+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.726064+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.734078+00:00", "trade", 14.288, 69.0]
["2026-09-03T16:27:25.885559+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.969514+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.971980+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:27:25.972029+00:00", "trade", 14.29, 16.0]
["2026-09-03T16:27:25.972065+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:27:25.972092+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:27:25.972122+00:00", "trade", 14.29, 25.0]
["2026-09-03T16:27:25.972125+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972165+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972165+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972175+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972190+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972225+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972466+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972610+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:27:25.972616+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972656+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.972742+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.976235+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.976235+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.992228+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:25.993200+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:26.011088+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:26.179694+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:26.654099+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:26.677740+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:26.678342+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:26.678562+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:26.786314+00:00", "trade", 14.295, 5.0]
["2026-09-03T16:27:29.320543+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.321756+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.457349+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.457945+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.870166+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:27:29.870197+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.870783+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.914618+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.925479+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:29.925504+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:30.000382+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:30.074248+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:31.214388+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:27:31.215059+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:31.215525+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:31.439063+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:31.439554+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:31.455276+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:31.455326+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:31.455768+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:32.490261+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:32.490647+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:32.491193+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:32.491293+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:34.179338+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:34.180255+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:34.405917+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.060170+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.069969+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.209436+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.209486+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.210087+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.210278+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.210348+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.216813+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.555470+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.774170+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.789753+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:27:35.790635+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.791306+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.791351+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.791361+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:35.850758+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:36.691971+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:36.695103+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:36.695153+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:36.714800+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:36.842977+00:00", "trade", 14.2951, 220.0]
["2026-09-03T16:27:37.356538+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:37.356583+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:38.763533+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:38.771162+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:38.771788+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:38.780409+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:39.198519+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:39.600186+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:39.600622+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:39.600682+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:39.664028+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.053119+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.061950+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.068766+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.329171+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.762258+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.763040+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.763150+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:40.763586+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:41.627323+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:43.223754+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:45.774310+00:00", "trade", 14.2979, 1.0]
["2026-09-03T16:27:46.091783+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:46.092545+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:46.092796+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:46.093121+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:46.481662+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:46.481662+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.177964+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.177964+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.177975+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.178847+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.527470+00:00", "trade", 14.295, 349.0]
["2026-09-03T16:27:47.571371+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.648886+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.648891+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.649197+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.649362+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.649407+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.649433+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.649447+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650084+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650635+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650906+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650921+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650936+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650941+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650956+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.650961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.651753+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.651813+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.653046+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.659912+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.687052+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:47.687959+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:48.043350+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:48.043350+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:49.203137+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:52.948225+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:53.030375+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:53.417096+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:53.417738+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:53.442602+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:53.530391+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.578429+00:00", "trade", 14.2979, 1.0]
["2026-09-03T16:27:55.853397+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.853828+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.853858+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.854425+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.854445+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.854445+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.854600+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:55.854906+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:56.049514+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:56.688872+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:56.689102+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:56.689653+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:56.690115+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:56.690115+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:57.586063+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:57.586509+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:57.587065+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:57.587065+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:57.645104+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:58.113639+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:58.559621+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:59.047588+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:59.210195+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:27:59.277250+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.000417+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.081234+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.082878+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.342647+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.388947+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.583470+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.623310+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:00.624097+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:01.338348+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:04.631680+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:04.631720+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:04.693026+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:04.693026+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:04.693081+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:04.693587+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:04.694539+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:05.526982+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:05.527889+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:05.714799+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:08.367465+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:08.384726+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:08.640164+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:28:08.641102+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:08.647853+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:08.648094+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:08.648780+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:09.636888+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:09.952964+00:00", "trade", 14.295, 20.0]
["2026-09-03T16:28:09.953357+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:09.953888+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:09.955027+00:00", "trade", 14.2902, 20.0]
["2026-09-03T16:28:09.967856+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:10.000293+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:10.589717+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:10.590218+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:10.658332+00:00", "trade", 14.2979, 6.0]
["2026-09-03T16:28:10.658699+00:00", "trade", 14.2979, 1.0]
["2026-09-03T16:28:10.659678+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:11.174459+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:11.175021+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:11.175346+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:11.175492+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:11.182368+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:13.458820+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:28:14.033808+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:14.034094+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:14.034194+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:14.150586+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:15.581628+00:00", "trade", 14.3, 20.0]
["2026-09-03T16:28:15.867429+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:15.919859+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:16.654167+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:16.953726+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:17.647342+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:17.648289+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:17.676762+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:18.073662+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:18.812888+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:22.129149+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:22.303544+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:24.283927+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:28:24.284766+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:28:25.687597+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:25.689555+00:00", "trade", 14.295, 60.0]
["2026-09-03T16:28:25.690163+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:25.690324+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:25.930521+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:25.930531+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:26.775678+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:26.982195+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:28:26.982786+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:27.437890+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:28.047071+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:28.333493+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:28.700216+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:29.148987+00:00", "trade", 14.295, 12.0]
["2026-09-03T16:28:30.000447+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:32.893060+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:32.913173+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:33.572593+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:33.576888+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:33.584637+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:33.660111+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:35.467801+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:35.468357+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:35.468392+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:35.468738+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:35.703923+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:36.175782+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:36.205918+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:36.724648+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:36.729921+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:36.730157+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:36.739875+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:37.743587+00:00", "trade", 14.295, 13.0]
["2026-09-03T16:28:38.014149+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:38.014801+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:38.119400+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:38.824859+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:38.825451+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:38.839093+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:39.342903+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:39.343760+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:39.663762+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:39.663787+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:39.667215+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.210509+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.211431+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:40.211436+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:40.211491+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:40.211596+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:40.212093+00:00", "trade", 14.28, 140.0]
["2026-09-03T16:28:40.212790+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:28:40.212849+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:40.212849+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:28:40.212854+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:28:40.212895+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:28:40.212935+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:28:40.213471+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:28:40.213601+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.213651+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.213656+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.213667+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.213681+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.213701+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.213742+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.213812+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214133+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214223+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214228+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214243+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214283+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214363+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214523+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214523+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214844+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.214884+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.278220+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.497372+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:40.512884+00:00", "trade", 14.29, 6.0]
["2026-09-03T16:28:41.484297+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:41.521160+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:41.704526+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:42.485907+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:42.948976+00:00", "trade", 14.3, 50.0]
["2026-09-03T16:28:42.951899+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:28:43.793034+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:44.027929+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:46.916398+00:00", "trade", 14.3089, 102.0]
["2026-09-03T16:28:47.156420+00:00", "trade", 14.3089, 30.0]
["2026-09-03T16:28:49.219218+00:00", "trade", 14.2916, 225.0]
["2026-09-03T16:28:49.484126+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:49.484361+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:49.484397+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:49.489003+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:49.489163+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:49.489614+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:49.649971+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:49.650016+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650026+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650031+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650372+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650457+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650460+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:28:49.650460+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:28:49.650477+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650492+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650517+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650547+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.650572+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.651084+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.651640+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.654025+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.657203+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.657444+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.663613+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.665571+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:28:49.684621+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:28:49.684624+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:28:49.684642+00:00", "trade", 14.29, 7.0]
["2026-09-03T16:28:49.684645+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:28:49.684763+00:00", "trade", 14.29, 13.0]
["2026-09-03T16:28:49.685240+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:49.895838+00:00", "trade", 14.2827, 69.0]
["2026-09-03T16:28:50.457759+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.537945+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.644778+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:28:50.644780+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.645501+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.645637+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.645752+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.655395+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.655435+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.675138+00:00", "trade", 14.285, 38.0]
["2026-09-03T16:28:50.675182+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.675297+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.675829+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.675924+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.676044+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.676325+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:50.723201+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:51.451927+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:51.453395+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:51.453886+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:51.811430+00:00", "trade", 14.2879, 10.0]
["2026-09-03T16:28:51.811533+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:53.081081+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:53.082214+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:53.263166+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:28:53.584314+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:54.805702+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:56.265569+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:56.894667+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:56.904014+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.261184+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.261625+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.305786+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.670942+00:00", "trade", 14.29, 19.0]
["2026-09-03T16:28:57.671321+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.671476+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.671480+00:00", "trade", 14.29, 81.0]
["2026-09-03T16:28:57.671917+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.671938+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.671958+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.671993+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.672359+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.678293+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.678333+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.681260+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:57.863707+00:00", "trade", 14.2879, 1.0]
["2026-09-03T16:28:58.097726+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.097927+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.097997+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.098598+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.124480+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.127743+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:28:58.423011+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.460149+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:28:58.460150+00:00", "trade", 14.29, 25.0]
["2026-09-03T16:28:58.460153+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:28:58.460153+00:00", "trade", 14.29, 75.0]
["2026-09-03T16:28:58.460224+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.460626+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.461593+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.465126+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.503468+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.539884+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.540200+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.541759+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.792318+00:00", "trade", 14.29, 6.0]
["2026-09-03T16:28:58.792761+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.792801+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.963224+00:00", "trade", 14.285, 13.0]
["2026-09-03T16:28:58.964656+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.964706+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.965703+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.965818+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:58.978183+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.108102+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.664041+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.703731+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.704036+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.706983+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.711609+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.711624+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.711664+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:59.711674+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:59.711740+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:59.711760+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:28:59.711825+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.711860+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.711880+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.712075+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.712100+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.712121+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.712126+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.712151+00:00", "trade", 14.29, 158.0]
["2026-09-03T16:28:59.712246+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.712331+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:59.712366+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:59.712552+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:59.712560+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:28:59.841870+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:28:59.841915+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.841935+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.841940+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.841975+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.841980+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.841985+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.842005+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.842010+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.842306+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.842501+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.842812+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.843513+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.844070+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:28:59.858248+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:00.000462+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:00.056170+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:00.058881+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:00.309002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:00.309448+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:00.592201+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:00.594266+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:01.551641+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:02.384008+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:02.384484+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:02.535043+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:02.783454+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:03.379909+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:03.380215+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:03.380451+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:03.380601+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:03.380601+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:03.568749+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:04.444529+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:04.444534+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:04.993256+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:04.993697+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:05.708165+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:29:06.569524+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:08.569952+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:08.573927+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:08.575155+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:08.576268+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:08.576277+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:08.824561+00:00", "trade", 14.285, 350.0]
["2026-09-03T16:29:09.816621+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:09.816621+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:09.816651+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:10.504629+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:10.785739+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:10.811781+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:12.744378+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:15.547673+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:17.534582+00:00", "trade", 14.2822, 35.0]
["2026-09-03T16:29:17.534937+00:00", "trade", 14.2822, 1.0]
["2026-09-03T16:29:17.810200+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:17.905061+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:18.060411+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:19.069804+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:19.185140+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:29:19.186186+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:19.186627+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:19.961096+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:29:20.050682+00:00", "trade", 14.2879, 3.0]
["2026-09-03T16:29:20.051052+00:00", "trade", 14.2879, 1.0]
["2026-09-03T16:29:20.238873+00:00", "trade", 14.2821, 80.0]
["2026-09-03T16:29:22.699873+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:22.700515+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:22.700981+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:23.042489+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:23.043110+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:25.218571+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:25.322458+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:26.016128+00:00", "trade", 14.285, 13.0]
["2026-09-03T16:29:26.074470+00:00", "trade", 14.285, 187.0]
["2026-09-03T16:29:26.074514+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:26.991723+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:26.992284+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:26.997046+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:27.074315+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:27.078572+00:00", "trade", 14.285, 168.0]
["2026-09-03T16:29:27.079156+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:27.079933+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:27.612620+00:00", "trade", 14.285, 200.0]
["2026-09-03T16:29:28.445600+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:28.492496+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:28.492973+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:28.933587+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.000487+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.042477+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.100049+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.234422+00:00", "trade", 14.29, 313.0]
["2026-09-03T16:29:30.234970+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.235126+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.235777+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.414107+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:30.414839+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:31.886237+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:31.886267+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:31.886363+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:31.886759+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:31.886824+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:31.886999+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:32.597235+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:32.597626+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:32.600498+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.064383+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.264925+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.331108+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.448934+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.455168+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.902829+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.903085+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:33.961259+00:00", "trade", 14.326, 39.0]
["2026-09-03T16:29:33.961395+00:00", "trade", 14.326, 39.0]
["2026-09-03T16:29:34.034974+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:35.011694+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:29:35.014095+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:35.204514+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:35.551189+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:36.876380+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.063631+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.080726+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.168074+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.273571+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.273576+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.273586+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.273656+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.273659+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:29:37.273851+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.282271+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.292265+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.548315+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:37.548395+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:40.066671+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:40.067112+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:40.315288+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:41.071369+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:42.532217+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:42.617275+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:45.899049+00:00", "trade", 14.3258, 28.0]
["2026-09-03T16:29:45.899323+00:00", "trade", 14.3258, 11.0]
["2026-09-03T16:29:45.900618+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:45.900768+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:45.900798+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:45.900909+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:45.901264+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:46.473312+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:46.474955+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:46.552991+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:46.624326+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:46.830211+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:47.557428+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:47.557929+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:50.770960+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:50.771064+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:29:50.771261+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:50.771536+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.038599+00:00", "trade", 14.285, 2.0]
["2026-09-03T16:29:51.039364+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.039941+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.040061+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.042381+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.075630+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.541720+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.541740+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.607126+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.745250+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.745651+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.745811+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.918482+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:51.918573+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:52.073617+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:52.253455+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:53.932157+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:53.932162+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:55.861827+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:56.728225+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:29:56.728225+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:56.728701+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:56.728777+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:56.730481+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:56.740124+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:56.866234+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:57.031568+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:57.186577+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:57.436577+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:29:57.991082+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:58.279915+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:59.877625+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:29:59.906298+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:00.000517+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:03.830504+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:03.830588+00:00", "trade", 14.29, 17.0]
["2026-09-03T16:30:03.830621+00:00", "trade", 14.29, 32.0]
["2026-09-03T16:30:03.830651+00:00", "trade", 14.29, 51.0]
["2026-09-03T16:30:03.831640+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:03.832271+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:03.894179+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:03.894379+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.115606+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374733+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374734+00:00", "trade", 14.29, 41.0]
["2026-09-03T16:30:04.374737+00:00", "trade", 14.29, 43.0]
["2026-09-03T16:30:04.374740+00:00", "trade", 14.29, 34.0]
["2026-09-03T16:30:04.374778+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374808+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374808+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374813+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374813+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374828+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374833+00:00", "trade", 14.29, 96.0]
["2026-09-03T16:30:04.374833+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:30:04.374836+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:04.374836+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:30:04.374858+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374888+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374973+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.374975+00:00", "trade", 14.29, 122.0]
["2026-09-03T16:30:04.374979+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:30:04.374979+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:30:04.374983+00:00", "trade", 14.29, 25.0]
["2026-09-03T16:30:04.375009+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.375009+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.375014+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.375024+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:04.375039+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:04.375099+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:04.375129+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:04.375234+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375239+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375305+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375310+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375324+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375329+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375344+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375369+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375400+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375445+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375670+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375735+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375876+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375896+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.375911+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.376105+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:30:04.376873+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.376932+00:00", "trade", 14.295, 5.0]
["2026-09-03T16:30:04.377007+00:00", "trade", 14.29, 4.0]
["2026-09-03T16:30:04.378577+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.378602+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.379043+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.380076+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.411380+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.411846+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.468641+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.470346+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.471886+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:30:04.547525+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:30:04.548061+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.548171+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.548527+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.604239+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.787651+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:04.941097+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:05.771148+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:05.771764+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:05.771764+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:05.771805+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:05.772266+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:05.801199+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:06.899089+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:06.899785+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:06.899896+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:06.900357+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:07.246486+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:07.259031+00:00", "trade", 14.295, 158.0]
["2026-09-03T16:30:07.259091+00:00", "trade", 14.295, 42.0]
["2026-09-03T16:30:07.298368+00:00", "trade", 14.295, 11.0]
["2026-09-03T16:30:07.298843+00:00", "trade", 14.295, 11.0]
["2026-09-03T16:30:07.299588+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:07.300064+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:07.636628+00:00", "trade", 14.295, 58.0]
["2026-09-03T16:30:07.636691+00:00", "trade", 14.295, 42.0]
["2026-09-03T16:30:07.637717+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:30:07.638309+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:07.874772+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:07.875213+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:07.875595+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:30:08.784378+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.784829+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.784864+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.785471+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.804691+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.809378+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.809573+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.894224+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:08.894706+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:09.089053+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:09.250162+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:09.804402+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:09.804873+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:09.804918+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:12.733672+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:12.734153+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:13.556010+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:13.556456+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:13.657121+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:13.657893+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:13.657998+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:13.658494+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:14.067925+00:00", "trade", 14.295, 50.0]
["2026-09-03T16:30:15.119889+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:15.120320+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:15.121468+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:15.121929+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:15.655700+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:15.655860+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:15.676670+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:16.130095+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:16.328171+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:16.328242+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:30:16.328632+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:16.329944+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:30:16.348394+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:16.590511+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:16.591323+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:16.591423+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:17.972757+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.314010+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.314441+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.396987+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.399298+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.414519+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.415316+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.424402+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.448926+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.470738+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.470848+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.470873+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.471369+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.480742+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.519875+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.519965+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.519990+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.520491+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.520742+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:18.531107+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:19.041782+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:19.042105+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:30:19.042108+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:19.042148+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042169+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042183+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042188+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042188+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042219+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042384+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042469+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042851+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:30:19.042885+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042885+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042902+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:30:19.042915+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042925+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.042961+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.043171+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.043251+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.043477+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.046534+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.047015+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.047476+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.048453+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.049300+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.073187+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.073217+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.530356+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:19.600212+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.085786+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:30:20.085812+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:30:20.086350+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.086375+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.086444+00:00", "trade", 14.285, 30.0]
["2026-09-03T16:30:20.086756+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.086861+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.086861+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.086891+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.086934+00:00", "trade", 14.285, 30.0]
["2026-09-03T16:30:20.086994+00:00", "trade", 14.285, 50.0]
["2026-09-03T16:30:20.087182+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.767923+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.767938+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.920250+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:20.921093+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:21.035009+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:21.035450+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:21.318624+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.357122+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.357423+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.358119+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.465756+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.675851+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.676462+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.689428+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.690060+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:22.690370+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:22.690421+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:22.729834+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.730391+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.731037+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.910825+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.911086+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.911382+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.911412+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:22.922538+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:23.026446+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:24.017175+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:24.320505+00:00", "trade", 14.285, 15.0]
["2026-09-03T16:30:24.615204+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:30:24.615204+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:24.615384+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:24.615655+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:24.616206+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:25.255443+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:30:25.255985+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:25.655902+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:25.656313+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:25.762090+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:25.820441+00:00", "trade", 14.2821, 10.0]
["2026-09-03T16:30:26.128016+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.128763+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.134116+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.134497+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.134602+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.162854+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:26.162864+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:26.162914+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:26.163335+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.163389+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:26.163435+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.163451+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.163451+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.164974+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.176687+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.176948+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:26.177003+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.177083+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.185799+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:26.191893+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:30:26.192399+00:00", "trade", 14.29, 25.0]
["2026-09-03T16:30:26.192402+00:00", "trade", 14.29, 75.0]
["2026-09-03T16:30:26.192404+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192460+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192465+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192470+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192480+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192485+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.192530+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192575+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192590+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192670+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192810+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.192971+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.193016+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.193141+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.193259+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:30:26.193312+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.193833+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.196745+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.241040+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.263898+00:00", "trade", 14.29, 510.0]
["2026-09-03T16:30:26.309790+00:00", "trade", 14.29, 677.0]
["2026-09-03T16:30:26.354641+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.354732+00:00", "trade", 14.29, 300.0]
["2026-09-03T16:30:26.355694+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.381966+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.404022+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:30:26.476546+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.476546+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.476586+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.477283+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.477902+00:00", "trade", 14.29, 39.0]
["2026-09-03T16:30:26.478837+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:30:26.478916+00:00", "trade", 14.29, 24.0]
["2026-09-03T16:30:26.478917+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:30:26.478919+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:26.478919+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:26.478942+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.478962+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.478972+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.478982+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:30:26.478992+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479007+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479012+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479018+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479022+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479037+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479057+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479062+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479408+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479473+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479498+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479543+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.479719+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.480009+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.480195+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.480300+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.480741+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.480781+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.480948+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:30:26.481939+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.482415+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.482861+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.483102+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:26.487203+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:30:27.403478+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:27.538124+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:29.337980+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:29.340095+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:30.000537+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:30.132607+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:30.132647+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:30.133088+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:30.297625+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:30.298216+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:31.547235+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:31.547280+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:31.547506+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:31.548112+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:31.577938+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:32.556463+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:33.037954+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:30:33.562505+00:00", "trade", 14.285, 20.0]
["2026-09-03T16:30:33.704316+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:33.704316+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:33.704748+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:33.806996+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:33.852559+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:33.969132+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:34.343574+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:34.343599+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:34.896225+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:34.896430+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:34.896706+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:35.290909+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:35.458516+00:00", "trade", 14.285, 99.0]
["2026-09-03T16:30:35.588057+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:35.588082+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.982007+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.982358+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.982398+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.982478+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.982579+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.982920+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.983456+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.983797+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.983837+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:37.989781+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:38.003604+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:38.434330+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:41.850253+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:43.152553+00:00", "trade", 14.2883, 200.0]
["2026-09-03T16:30:44.595986+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:44.595986+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:44.596097+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:44.596402+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:44.596427+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:44.896231+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:45.075653+00:00", "trade", 14.285, 2000.0]
["2026-09-03T16:30:46.313546+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:46.313586+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:46.314027+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:46.854584+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:49.816938+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:49.817419+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:49.817810+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:49.817815+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:50.040511+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:51.301919+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:51.302285+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:51.302365+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:54.154472+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.086569+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.087045+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.106090+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.106120+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.106586+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.139576+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:57.140076+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.140707+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.140707+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.349901+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.350462+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.350462+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.350958+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.351414+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.502915+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.641675+00:00", "trade", 14.29, 27.0]
["2026-09-03T16:30:57.641738+00:00", "trade", 14.29, 13.0]
["2026-09-03T16:30:57.641771+00:00", "trade", 14.29, 60.0]
["2026-09-03T16:30:57.641832+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:57.642768+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.647234+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.647249+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.647254+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.647289+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.647329+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.647332+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:30:57.647865+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.794745+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:57.803115+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:58.142668+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:58.521348+00:00", "trade", 14.2899, 4.0]
["2026-09-03T16:30:59.070282+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:59.428555+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:59.428715+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:59.658803+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:30:59.659445+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:00.000557+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:02.888474+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:03.328437+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:03.879098+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:03.879243+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:04.653081+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:04.653948+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:04.689272+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:05.933164+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:09.355388+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:09.499411+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:09.740971+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:14.651714+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:14.652165+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:14.754990+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.148678+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.323885+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.323935+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.324055+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.324376+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.327337+00:00", "trade", 14.285, 20.0]
["2026-09-03T16:31:15.328671+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.360292+00:00", "trade", 14.285, 2.0]
["2026-09-03T16:31:15.444309+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:31:15.446116+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:15.959295+00:00", "trade", 14.288, 100.0]
["2026-09-03T16:31:15.959959+00:00", "trade", 14.288, 18.0]
["2026-09-03T16:31:16.470100+00:00", "trade", 14.285, 150.0]
["2026-09-03T16:31:16.492254+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:31:16.492928+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.492949+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.495364+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.495810+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.904710+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:31:16.905285+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.905320+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.905335+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.905736+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.924491+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:16.924560+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:31:17.141683+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:17.142019+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:17.142059+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:17.341920+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:17.831526+00:00", "trade", 14.285, 300.0]
["2026-09-03T16:31:18.174578+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:18.278575+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:20.028943+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:20.029374+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:20.953533+00:00", "trade", 14.2877, 1.0]
["2026-09-03T16:31:23.518598+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:23.518598+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:23.518678+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:23.546724+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:23.559405+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:23.582460+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:23.815721+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:31:23.816733+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:24.467944+00:00", "trade", 14.285, 57.0]
["2026-09-03T16:31:24.529079+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:24.529871+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:25.350465+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:25.925707+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:31:26.195106+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:26.270571+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:26.488239+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:26.896697+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:26.932427+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.155147+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.155688+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.155859+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.156229+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.492179+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.769602+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:31:27.769602+00:00", "trade", 14.28, 99.0]
["2026-09-03T16:31:27.770542+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.770542+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.770577+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.770577+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.770617+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.771018+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:27.777058+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:28.016633+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:28.041352+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:28.236291+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:28.465197+00:00", "trade", 14.285, 50.0]
["2026-09-03T16:31:30.000587+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:30.370538+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:30.370563+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:30.370618+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:30.371325+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:30.374653+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:31.879476+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:32.379176+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.556134+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.659896+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.659971+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.660051+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.706807+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.743831+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.931853+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:33.932821+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:34.223904+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:34.224525+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:34.224806+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:35.494975+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:35.495968+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:35.865548+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:35.866771+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:36.088223+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:36.094287+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:36.094297+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:31:36.094318+00:00", "trade", 14.28, 94.0]
["2026-09-03T16:31:36.094330+00:00", "trade", 14.28, 6.0]
["2026-09-03T16:31:36.094352+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.094448+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.094488+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.094593+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.094622+00:00", "trade", 14.28, 8.0]
["2026-09-03T16:31:36.094625+00:00", "trade", 14.28, 50.0]
["2026-09-03T16:31:36.094632+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:31:36.094632+00:00", "trade", 14.28, 60.0]
["2026-09-03T16:31:36.094633+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.094633+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.094634+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:31:36.094637+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:31:36.094723+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.094827+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:31:36.094827+00:00", "trade", 14.28, 4.0]
["2026-09-03T16:31:36.094830+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:31:36.094899+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:31:36.095044+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.095219+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.095225+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.095290+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.095330+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.095485+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.095511+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.095856+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.096062+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.097159+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.097916+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.097966+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.125301+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.158178+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:31:36.228156+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.228557+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.545155+00:00", "trade", 14.275, 99.0]
["2026-09-03T16:31:36.744135+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:36.811710+00:00", "trade", 14.275, 159.0]
["2026-09-03T16:31:36.868584+00:00", "trade", 14.275, 42.0]
["2026-09-03T16:31:37.869686+00:00", "trade", 14.275, 26.0]
["2026-09-03T16:31:39.171432+00:00", "trade", 14.275, 19.0]
["2026-09-03T16:31:40.161718+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:40.162379+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:40.163241+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:40.866235+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:40.869100+00:00", "trade", 14.275, 3.0]
["2026-09-03T16:31:41.290987+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:41.291017+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:41.637918+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:46.262349+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:48.021944+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:48.022345+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:48.857193+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:48.923756+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.454552+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.455013+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.455098+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.457834+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:31:50.826307+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.891085+00:00", "trade", 14.3091, 35.0]
["2026-09-03T16:31:50.906558+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.907019+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.907841+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:50.964431+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:51.613922+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:51.718461+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:51.939327+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:52.033546+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:52.891334+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:53.584710+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:53.584755+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:31:54.158987+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:31:54.158987+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:31:54.158990+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:31:54.159007+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159028+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159028+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159029+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:31:54.159038+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:31:54.159038+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159042+00:00", "trade", 14.27, 250.0]
["2026-09-03T16:31:54.159051+00:00", "trade", 14.27, 18.0]
["2026-09-03T16:31:54.159053+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159057+00:00", "trade", 14.27, 1000.0]
["2026-09-03T16:31:54.159057+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:31:54.159057+00:00", "trade", 14.27, 25.0]
["2026-09-03T16:31:54.159063+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159153+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159238+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159278+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159283+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159283+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159288+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159288+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159293+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159293+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159313+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.159313+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159313+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:31:54.159318+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.159343+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.159524+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.159674+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.159849+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.160090+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.160120+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.160356+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.160907+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.160957+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.160972+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.181356+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:54.513471+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:55.015171+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:31:59.810158+00:00", "trade", 14.27, 75.0]
["2026-09-03T16:32:00.000622+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:02.414936+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:02.415518+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:03.912352+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:03.918867+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:03.918877+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:03.968926+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:03.973577+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:04.636005+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:04.639253+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:04.678927+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:04.686007+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:32:04.762455+00:00", "trade", 14.2621, 4.0]
["2026-09-03T16:32:04.762819+00:00", "trade", 14.2621, 1.0]
["2026-09-03T16:32:04.897322+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:05.531503+00:00", "trade", 14.3064, 40.0]
["2026-09-03T16:32:05.940014+00:00", "trade", 14.2679, 1.0]
["2026-09-03T16:32:06.254589+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:06.662856+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:07.353539+00:00", "trade", 14.26, 52.0]
["2026-09-03T16:32:07.353548+00:00", "trade", 14.26, 250.0]
["2026-09-03T16:32:07.353551+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:32:07.353551+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:32:07.353591+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:07.353593+00:00", "trade", 14.26, 400.0]
["2026-09-03T16:32:07.353606+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:32:07.353609+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:32:07.353611+00:00", "trade", 14.26, 600.0]
["2026-09-03T16:32:07.353611+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353631+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353636+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353641+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353646+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353646+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353652+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353652+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353652+00:00", "quote", 14.25, 14.27]
["2026-09-03T16:32:07.353656+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353711+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353716+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353716+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353721+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353726+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353726+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353731+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353756+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353762+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353762+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353762+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353801+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353832+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353877+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353882+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.353887+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354087+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354107+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354117+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354128+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354132+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354132+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354132+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354142+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354383+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354674+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354754+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354779+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.354964+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.355225+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.355315+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.355638+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:32:07.355856+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.355922+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.356292+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.356874+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.360848+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.360878+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.361490+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:07.368848+00:00", "trade", 14.255, 58.0]
["2026-09-03T16:32:07.384705+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.454922+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.762530+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.762555+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:07.763016+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:08.354674+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:08.355034+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:08.355035+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:08.355155+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:10.331622+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.044921+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.123538+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.142518+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.206190+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:32:11.206766+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.207217+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.231465+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.251538+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.262514+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.541578+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.542044+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.600273+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:11.626540+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:11.626738+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:12.445496+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:15.467029+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:15.468740+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:15.639632+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:15.825604+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:16.147085+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:17.554742+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:17.738323+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:17.738383+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:17.823311+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:18.307241+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:18.307244+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:18.307250+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:18.310702+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:19.710629+00:00", "trade", 14.3027, 36.0]
["2026-09-03T16:32:20.188930+00:00", "trade", 14.255, 200.0]
["2026-09-03T16:32:20.356067+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:20.483701+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:21.290438+00:00", "trade", 14.2657, 48.0]
["2026-09-03T16:32:21.724110+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:32:22.464563+00:00", "trade", 14.2527, 1108.0]
["2026-09-03T16:32:22.481800+00:00", "trade", 14.2527, 1.0]
["2026-09-03T16:32:23.027756+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:32:23.094167+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:23.094192+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:23.266151+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:24.855701+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:24.856248+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:26.854060+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:26.870494+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:26.871095+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.538500+00:00", "trade", 14.25, 123.0]
["2026-09-03T16:32:27.538610+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.539399+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:32:27.539432+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.546313+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.562086+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.562118+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:32:27.562126+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.562131+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.562136+00:00", "trade", 14.25, 7.0]
["2026-09-03T16:32:27.562139+00:00", "trade", 14.25, 250.0]
["2026-09-03T16:32:27.562142+00:00", "trade", 14.25, 300.0]
["2026-09-03T16:32:27.562145+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:32:27.562145+00:00", "trade", 14.25, 1159.0]
["2026-09-03T16:32:27.562146+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.562151+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:32:27.562154+00:00", "trade", 14.25, 108.0]
["2026-09-03T16:32:27.562156+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:32:27.562157+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:32:27.562157+00:00", "trade", 14.25, 28.0]
["2026-09-03T16:32:27.562157+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:32:27.562186+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562256+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562266+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562311+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562340+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:32:27.562340+00:00", "trade", 14.25, 15.0]
["2026-09-03T16:32:27.562343+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:32:27.562347+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:32:27.562351+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562357+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562377+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562457+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562462+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562492+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:32:27.562542+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.562627+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.562667+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.562737+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.562752+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.562913+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.562983+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.563013+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.563128+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.563850+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.564321+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.566346+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.566401+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.688918+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.689665+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.689900+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.694812+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:27.694818+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:27.694890+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:27.694914+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:27.694917+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:27.694917+00:00", "trade", 14.245, 58.0]
["2026-09-03T16:32:27.695022+00:00", "trade", 14.245, 58.0]
["2026-09-03T16:32:27.700850+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:27.703385+00:00", "trade", 14.245, 200.0]
["2026-09-03T16:32:27.703974+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:27.738476+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:28.195168+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:28.719356+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:30.000642+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:30.026148+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:30.570850+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:30.571437+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:30.571618+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:30.571669+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:30.572108+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:30.572930+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:30.573221+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:30.684867+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:31.942134+00:00", "trade", 14.245, 1.0]
["2026-09-03T16:32:31.990130+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:32:31.991092+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:32.686879+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:32.712725+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:33.141010+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:33.141727+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:33.142023+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:33.332526+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:34.523403+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:34.531107+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:34.913310+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:34.913746+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:35.056581+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:32:36.144632+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:36.522763+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:36.846133+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:37.452867+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:37.846920+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:37.851877+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:37.915248+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:37.915444+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:38.063837+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:38.064298+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:38.366364+00:00", "trade", 14.2499, 5.0]
["2026-09-03T16:32:40.246775+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:40.246996+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.247205+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:40.247437+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.247748+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.494134+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.494650+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.495092+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.597726+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.746605+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.746619+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:40.746697+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:40.747137+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.749365+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:40.831843+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:40.832289+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:41.316825+00:00", "trade", 14.24, 1.0]
["2026-09-03T16:32:41.317344+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:41.317742+00:00", "trade", 14.245, 10.0]
["2026-09-03T16:32:41.389135+00:00", "trade", 14.24, 27.0]
["2026-09-03T16:32:41.389155+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:41.399982+00:00", "trade", 14.24, 10.0]
["2026-09-03T16:32:41.495408+00:00", "trade", 14.245, 60.0]
["2026-09-03T16:32:41.496897+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:41.510384+00:00", "trade", 14.245, 71.0]
["2026-09-03T16:32:41.593306+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:41.989660+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:42.119715+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:42.773807+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:42.806761+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:42.822995+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:43.268941+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:43.621000+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:44.193413+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:45.252745+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:45.697279+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:45.697389+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:32:45.697825+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:45.697905+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:45.728498+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:46.090686+00:00", "trade", 14.245, 99.0]
["2026-09-03T16:32:46.264536+00:00", "trade", 14.245, 101.0]
["2026-09-03T16:32:46.305274+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:46.311486+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:46.312013+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:46.372012+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:32:48.081327+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:48.088800+00:00", "trade", 14.245, 475.0]
["2026-09-03T16:32:50.498351+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:50.885573+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.345155+00:00", "trade", 14.245, 900.0]
["2026-09-03T16:32:51.353127+00:00", "trade", 14.245, 158.0]
["2026-09-03T16:32:51.353133+00:00", "trade", 14.245, 200.0]
["2026-09-03T16:32:51.353299+00:00", "trade", 14.245, 108.0]
["2026-09-03T16:32:51.353783+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.356404+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.356468+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:32:51.356468+00:00", "trade", 14.25, 6.0]
["2026-09-03T16:32:51.356484+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.356579+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.356905+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.362068+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.363442+00:00", "trade", 14.25, 800.0]
["2026-09-03T16:32:51.364027+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.460858+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.460938+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:51.461379+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:52.360625+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:54.364603+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:54.368025+00:00", "trade", 14.24, 100.0]
["2026-09-03T16:32:54.368050+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:54.369083+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:54.369083+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:54.369564+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:54.370298+00:00", "trade", 14.24, 10.0]
["2026-09-03T16:32:54.374319+00:00", "trade", 14.24, 22.0]
["2026-09-03T16:32:54.851008+00:00", "trade", 14.2886, 60.0]
["2026-09-03T16:32:55.108502+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:32:55.108914+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.109446+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.109541+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.109541+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.116282+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.170892+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.443095+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.443601+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.456793+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.550732+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.551117+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:55.871054+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.229991+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.237093+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.237549+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.574311+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.652668+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.770623+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.862101+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:32:58.862572+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:00.000662+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:00.594121+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:00.594146+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:00.594662+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:00.594988+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:00.613592+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:03.788656+00:00", "trade", 14.2479, 3.0]
["2026-09-03T16:33:03.789023+00:00", "trade", 14.2479, 1.0]
["2026-09-03T16:33:04.063878+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:04.064354+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:04.375389+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:33:04.375850+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:04.375881+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:04.375895+00:00", "trade", 14.245, 58.0]
["2026-09-03T16:33:04.375976+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:04.376066+00:00", "trade", 14.245, 24.0]
["2026-09-03T16:33:04.376216+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:33:05.186914+00:00", "trade", 14.245, 1.0]
["2026-09-03T16:33:05.817954+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:06.122099+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:06.391218+00:00", "trade", 14.2479, 10.0]
["2026-09-03T16:33:06.574797+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:33:08.020730+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:09.532048+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:10.363401+00:00", "trade", 14.245, 20.0]
["2026-09-03T16:33:10.969872+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:11.077558+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:12.411410+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:33:12.994899+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:13.488915+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:14.752414+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:16.265952+00:00", "trade", 14.2421, 45.0]
["2026-09-03T16:33:18.008688+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:18.947656+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:33:19.511598+00:00", "trade", 14.245, 99.0]
["2026-09-03T16:33:19.527619+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:19.645420+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:20.036327+00:00", "trade", 14.245, 55.0]
["2026-09-03T16:33:21.410633+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:21.410844+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:21.413660+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:22.115026+00:00", "trade", 14.2479, 1.0]
["2026-09-03T16:33:23.721847+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:24.375274+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:33:24.376355+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:25.717453+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:26.010596+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:26.601879+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:27.470933+00:00", "trade", 14.2848, 69.0]
["2026-09-03T16:33:27.678989+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:28.059290+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:28.186317+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:28.404908+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:28.508344+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:29.427518+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:29.531831+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:29.544316+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:29.555725+00:00", "trade", 14.2466, 16.0]
["2026-09-03T16:33:30.000682+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:30.575812+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:32.076769+00:00", "trade", 14.245, 13.0]
["2026-09-03T16:33:33.068377+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:33.068462+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:33.068503+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:33:33.068984+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:33.929603+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:35.102320+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:35.190951+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:35.250120+00:00", "trade", 14.2839, 37.0]
["2026-09-03T16:33:35.251125+00:00", "trade", 14.2839, 3.0]
["2026-09-03T16:33:37.987836+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:37.989054+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:38.108619+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:38.511779+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:39.645774+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:39.652776+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:39.846670+00:00", "trade", 14.25, 178.0]
["2026-09-03T16:33:39.846810+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:33:39.846813+00:00", "trade", 14.25, 25.0]
["2026-09-03T16:33:39.846813+00:00", "trade", 14.25, 25.0]
["2026-09-03T16:33:39.846815+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:33:39.846818+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:33:39.846818+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:33:39.846821+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:33:39.846824+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:33:39.846827+00:00", "trade", 14.25, 52.0]
["2026-09-03T16:33:39.846875+00:00", "trade", 14.25, 23.0]
["2026-09-03T16:33:39.846902+00:00", "trade", 14.25, 77.0]
["2026-09-03T16:33:39.846917+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:33:39.846956+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:33:39.846956+00:00", "trade", 14.25, 35.0]
["2026-09-03T16:33:39.847076+00:00", "trade", 14.25, 120.0]
["2026-09-03T16:33:39.847091+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:33:39.847169+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:39.847184+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:39.847194+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:33:39.847219+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:39.847230+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:33:39.847263+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:33:39.847294+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:39.847314+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847314+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847324+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847329+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847339+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847344+00:00", "trade", 14.25, 27.0]
["2026-09-03T16:33:39.847350+00:00", "trade", 14.25, 117.0]
["2026-09-03T16:33:39.847350+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:33:39.847354+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:33:39.847356+00:00", "trade", 14.25, 196.0]
["2026-09-03T16:33:39.847399+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847485+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847720+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847725+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847736+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847740+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847750+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:33:39.847828+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:33:39.847856+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.847966+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.848071+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.848316+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.848582+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.848783+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.848893+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.849048+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.849184+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.849208+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:33:39.850228+00:00", "trade", 14.255, 72.0]
["2026-09-03T16:33:39.850567+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.850612+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.850782+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.850822+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.851574+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.851677+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:33:39.854697+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.854997+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:39.948335+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:40.226748+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:40.327267+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:40.327352+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:40.327372+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:40.480557+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:40.847992+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:42.194022+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:43.797956+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:44.291747+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:44.292208+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:44.292268+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:44.422486+00:00", "trade", 14.2501, 9.0]
["2026-09-03T16:33:44.444876+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.251502+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.252104+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.252124+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.252229+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.252916+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.291557+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.291563+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:45.292364+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:33:45.292373+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:33:46.013145+00:00", "trade", 14.2822, 39.0]
["2026-09-03T16:33:46.025483+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:33:46.025585+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:46.026006+00:00", "trade", 14.255, 156.0]
["2026-09-03T16:33:46.026402+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:46.026513+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:46.026633+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:46.026994+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:46.026994+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:46.027069+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:46.049397+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.310465+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.310490+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.538994+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.540558+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.542252+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.721383+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:33:47.721486+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:33:47.988254+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.988304+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:47.988815+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:48.116765+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:48.124468+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:48.351539+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:48.353378+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:48.353398+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:48.353734+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:48.353805+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:48.353805+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:48.353854+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:48.353869+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:48.355067+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:48.504247+00:00", "trade", 14.26, 4.0]
["2026-09-03T16:33:48.619276+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.164860+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.164866+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.164878+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:33:49.165437+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.165497+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.165582+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:49.166149+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:49.166169+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:49.166665+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:49.166665+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:33:49.166710+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:49.166996+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:49.167151+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.168439+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.237889+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.238190+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.240947+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:49.296925+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:50.224744+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:50.225105+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:50.549839+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:50.549843+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:33:51.541134+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:51.541179+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:51.541224+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:51.541244+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:51.553448+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:51.553489+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:51.835565+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.063187+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.063708+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.063793+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.065342+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.097534+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.310501+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.311313+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.311363+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.311463+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.335891+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.336478+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:52.883370+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:53.572761+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:53.638278+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:53.638323+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:53.807340+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.116817+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.116822+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.116822+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.116823+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:33:54.117032+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.120225+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.148808+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.176549+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.176680+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.268023+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:33:54.268097+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.268098+00:00", "trade", 14.25, 45.0]
["2026-09-03T16:33:54.268142+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.268152+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.268182+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.268187+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.268246+00:00", "trade", 14.25, 7.0]
["2026-09-03T16:33:54.268246+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:33:54.271716+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.271841+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.271926+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.272152+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.272167+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.309179+00:00", "trade", 14.255, 500.0]
["2026-09-03T16:33:54.309185+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.309220+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.309471+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.309481+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.309501+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.362878+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:54.363103+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:55.034517+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:55.574753+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:55.575746+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:55.636380+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:55.669594+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:55.725277+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.551133+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.551133+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.551133+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.551204+00:00", "trade", 14.255, 200.0]
["2026-09-03T16:33:56.551219+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.566189+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.661702+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.661752+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.876283+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:56.876373+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:57.146932+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:57.225274+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:57.225344+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:57.225930+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:57.228602+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:33:57.544012+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:33:57.545073+00:00", "trade", 14.255, 42.0]
["2026-09-03T16:33:57.718087+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:00.000697+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:00.595278+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:00.595303+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:00.596511+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:01.933765+00:00", "trade", 14.25, 39.0]
["2026-09-03T16:34:01.969075+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.075714+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.075739+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226528+00:00", "trade", 14.25, 36.0]
["2026-09-03T16:34:02.226608+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226613+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226613+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226623+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226623+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226628+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226884+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.226918+00:00", "trade", 14.25, 64.0]
["2026-09-03T16:34:02.226919+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.227094+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.227099+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.227104+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.227114+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.227695+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.326278+00:00", "trade", 14.255, 26.0]
["2026-09-03T16:34:02.326887+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.326922+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.330611+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.331132+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.331818+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.332079+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:02.491118+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:03.182389+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:08.394668+00:00", "trade", 14.2579, 2.0]
["2026-09-03T16:34:08.415905+00:00", "trade", 14.2579, 1.0]
["2026-09-03T16:34:08.584873+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:08.745029+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:08.745791+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:09.779802+00:00", "trade", 14.2569, 1.0]
["2026-09-03T16:34:10.438792+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:10.439725+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:10.558367+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:12.214297+00:00", "trade", 14.2518, 196.0]
["2026-09-03T16:34:12.217788+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:12.218411+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:34:12.921584+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:12.922106+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:16.559052+00:00", "trade", 14.255, 760.0]
["2026-09-03T16:34:17.308096+00:00", "trade", 14.255, 25.0]
["2026-09-03T16:34:19.309214+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:34:19.309590+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:34:19.309858+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:34:19.309861+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:34:19.309864+00:00", "trade", 14.255, 64.0]
["2026-09-03T16:34:21.511737+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:34:22.405958+00:00", "trade", 14.2517, 500.0]
["2026-09-03T16:34:23.959357+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:23.960179+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:26.861400+00:00", "trade", 14.2579, 10.0]
["2026-09-03T16:34:29.575450+00:00", "trade", 14.255, 2.0]
["2026-09-03T16:34:30.000723+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:30.041539+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:34:30.042483+00:00", "trade", 14.255, 58.0]
["2026-09-03T16:34:30.042483+00:00", "trade", 14.25, 42.0]
["2026-09-03T16:34:30.504684+00:00", "trade", 14.255, 58.0]
["2026-09-03T16:34:32.783519+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.783885+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.783895+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.784391+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.784499+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:32.784503+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:34:32.784503+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:32.784505+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:32.784550+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:32.784589+00:00", "trade", 14.26, 400.0]
["2026-09-03T16:34:32.784832+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.784967+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.785138+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.791393+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.811009+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.815555+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:32.887802+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.206356+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.207047+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.527225+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.527691+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.528312+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.710972+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.993515+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:33.994121+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:34.735752+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:34:35.049772+00:00", "trade", 14.2579, 8.0]
["2026-09-03T16:34:35.134306+00:00", "trade", 14.255, 80.0]
["2026-09-03T16:34:39.287878+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:39.287962+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:39.410302+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:34:39.833184+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:39.833272+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:40.013455+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:40.650742+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:40.651318+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:40.651774+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:41.067139+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:42.552982+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:42.553357+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:44.311775+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:44.312241+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:44.316165+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:44.802363+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:45.252846+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:45.252963+00:00", "trade", 14.255, 22.0]
["2026-09-03T16:34:46.004626+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:47.500352+00:00", "trade", 14.2579, 5.0]
["2026-09-03T16:34:47.592316+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:48.001706+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:48.002103+00:00", "trade", 14.26, 2.0]
["2026-09-03T16:34:48.002103+00:00", "trade", 14.26, 3.0]
["2026-09-03T16:34:48.002107+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:34:48.002110+00:00", "trade", 14.26, 220.0]
["2026-09-03T16:34:48.002110+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:34:48.002112+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002115+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002118+00:00", "trade", 14.26, 44.0]
["2026-09-03T16:34:48.002118+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:34:48.002118+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:34:48.002130+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002134+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002137+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002139+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002139+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002157+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002172+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002182+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002242+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002247+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002293+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002297+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002317+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002323+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002325+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002328+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:34:48.002328+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002328+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002332+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002334+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002343+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:34:48.002443+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002503+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002503+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002533+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:34:48.002533+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.002608+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.002699+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.002969+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.003169+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.003215+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.003264+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.003290+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.003440+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.003495+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.003510+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.003555+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.004052+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.004175+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.004226+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.004280+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.005134+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.006177+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.007931+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.014703+00:00", "trade", 14.27, 24.0]
["2026-09-03T16:34:48.014730+00:00", "trade", 14.27, 96.0]
["2026-09-03T16:34:48.014754+00:00", "trade", 14.27, 4.0]
["2026-09-03T16:34:48.015169+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.035707+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.049351+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.147243+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.150345+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.150385+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.150385+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.150385+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:48.191927+00:00", "trade", 14.265, 33.0]
["2026-09-03T16:34:48.275869+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:48.275914+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:50.272653+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:50.374175+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:50.384946+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:50.385191+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:50.385227+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:50.386790+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:50.421748+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:50.721698+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:52.148884+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:52.149362+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:52.149783+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:52.169530+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:52.191336+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:52.191858+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:52.210342+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:52.210743+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:52.223028+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:34:52.263060+00:00", "trade", 14.265, 91.0]
["2026-09-03T16:34:52.995063+00:00", "trade", 14.265, 500.0]
["2026-09-03T16:34:54.367925+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.368041+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.368566+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.368682+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.375831+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:34:54.375834+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:34:54.375837+00:00", "trade", 14.27, 25.0]
["2026-09-03T16:34:54.375841+00:00", "trade", 14.27, 88.0]
["2026-09-03T16:34:54.375843+00:00", "trade", 14.27, 220.0]
["2026-09-03T16:34:54.375843+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:34:54.375846+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:34:54.375934+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.375934+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.375964+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.375970+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.375970+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.376004+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:34:54.376019+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:34:54.376079+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:34:54.376079+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:34:54.376081+00:00", "trade", 14.27, 118.0]
["2026-09-03T16:34:54.376081+00:00", "trade", 14.27, 300.0]
["2026-09-03T16:34:54.376086+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:34:54.376086+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:34:54.376095+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:34:54.376096+00:00", "trade", 14.27, 20.0]
["2026-09-03T16:34:54.376185+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:34:54.376390+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:34:54.376436+00:00", "trade", 14.27, 56.0]
["2026-09-03T16:34:54.376455+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.376462+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:34:54.376982+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.376997+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.377017+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.377132+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.377282+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.377748+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.377814+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.380740+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.397783+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:34:54.397891+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:34:54.405445+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:34:54.416422+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:34:54.416521+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.416548+00:00", "trade", 14.28, 56.0]
["2026-09-03T16:34:54.416551+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.416554+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.416554+00:00", "trade", 14.28, 4.0]
["2026-09-03T16:34:54.416557+00:00", "trade", 14.28, 61.0]
["2026-09-03T16:34:54.416566+00:00", "trade", 14.28, 39.0]
["2026-09-03T16:34:54.416638+00:00", "trade", 14.28, 25.0]
["2026-09-03T16:34:54.416638+00:00", "trade", 14.28, 75.0]
["2026-09-03T16:34:54.416662+00:00", "trade", 14.28, 25.0]
["2026-09-03T16:34:54.416665+00:00", "trade", 14.28, 60.0]
["2026-09-03T16:34:54.416698+00:00", "trade", 14.28, 140.0]
["2026-09-03T16:34:54.416698+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.416701+00:00", "trade", 14.28, 140.0]
["2026-09-03T16:34:54.416786+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.416841+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.416846+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417008+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:34:54.417012+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417038+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:34:54.417042+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417042+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417047+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.417047+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417052+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417065+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:34:54.417068+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.417078+00:00", "trade", 14.28, 134.0]
["2026-09-03T16:34:54.417082+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417082+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417083+00:00", "trade", 14.28, 25.0]
["2026-09-03T16:34:54.417083+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.417083+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:34:54.417089+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:34:54.417089+00:00", "trade", 14.28, 7.0]
["2026-09-03T16:34:54.417092+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417102+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417127+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:34:54.417127+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417132+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417132+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417137+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417168+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417172+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417182+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417222+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417243+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417263+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417283+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:34:54.417393+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417423+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417483+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417533+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417563+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417608+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417608+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417673+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417834+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417924+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.417924+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.418089+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.418120+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.418355+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.418445+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.418495+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.418611+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.419212+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.500887+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.501303+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.743889+00:00", "trade", 14.285, 25.0]
["2026-09-03T16:34:54.758290+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.758450+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.758475+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.787138+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.898983+00:00", "trade", 14.285, 8.0]
["2026-09-03T16:34:54.905259+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.905260+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:34:54.905260+00:00", "trade", 14.29, 92.0]
["2026-09-03T16:34:54.905264+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.905701+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.905716+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.905766+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.905766+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.905811+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.905811+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.906041+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.906217+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.906292+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.908858+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.909780+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:54.973998+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:55.011693+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:55.018810+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:55.172581+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:55.270178+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.334638+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.724441+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.724493+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:34:56.724862+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.724927+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.725008+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.725048+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.725449+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.725449+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.725724+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.726531+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.762873+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.763454+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.791912+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.832002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.860295+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:56.998258+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:57.725552+00:00", "trade", 14.285, 200.0]
["2026-09-03T16:34:57.759065+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:57.759466+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:57.886984+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:57.887892+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:57.888027+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:57.888468+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:34:58.551001+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:00.000758+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:00.058515+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:00.058986+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:03.658382+00:00", "trade", 14.285, 20.0]
["2026-09-03T16:35:03.781158+00:00", "trade", 14.285, 172.0]
["2026-09-03T16:35:03.789924+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:35:03.790478+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:35:04.465669+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:04.707126+00:00", "trade", 14.2877, 1.0]
["2026-09-03T16:35:07.075392+00:00", "trade", 14.285, 750.0]
["2026-09-03T16:35:08.274915+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:08.275361+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:10.249272+00:00", "trade", 14.285, 226.0]
["2026-09-03T16:35:13.907702+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:35:13.908910+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.199080+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.202743+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.251840+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.252337+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.455555+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.458066+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.472992+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.625936+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.626036+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.626167+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.626192+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.626282+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.626322+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.627204+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.627264+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.627600+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:17.764441+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.008302+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.102731+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.558096+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.845856+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.846633+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.846723+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.847239+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:18.847761+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.256348+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.296825+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.297065+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.297301+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.297772+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.382298+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.382935+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.433020+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:35:19.433069+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:19.434513+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:20.143055+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:20.143741+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:20.143756+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:20.161288+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:20.328161+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:20.577043+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:20.689516+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:21.699802+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:21.700263+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.029707+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.030479+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.030589+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.031071+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.515709+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.887154+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.887194+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.887630+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:22.954964+00:00", "trade", 14.285, 500.0]
["2026-09-03T16:35:23.224342+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.412069+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.475785+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.688352+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.688382+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.688672+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.688813+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.818933+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:23.991544+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:24.436398+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:24.556800+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:24.557296+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:25.769252+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:25.770184+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:25.770184+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:26.268415+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:26.268891+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:26.399913+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:26.847099+00:00", "trade", 14.2814, 1.0]
["2026-09-03T16:35:27.021739+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:27.148480+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:35:28.084413+00:00", "trade", 14.2822, 84.0]
["2026-09-03T16:35:30.000773+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.115491+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.116473+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.116502+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:35:30.116505+00:00", "trade", 14.285, 90.0]
["2026-09-03T16:35:30.117020+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.117375+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.128682+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.128863+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836122+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:30.836122+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:35:30.836125+00:00", "trade", 14.285, 89.0]
["2026-09-03T16:35:30.836128+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:30.836167+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836227+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836233+00:00", "trade", 14.285, 11.0]
["2026-09-03T16:35:30.836237+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836237+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836242+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836247+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836275+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:35:30.836278+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:30.836347+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836438+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:30.836504+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:30.836507+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:35:30.836548+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836553+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836588+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836598+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836603+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836603+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836603+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836608+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836618+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:30.836628+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:30.836645+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:30.836648+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:30.836648+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:35:30.836658+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.836698+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.836708+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.836884+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.836894+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.837049+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.837074+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.837179+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.837214+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.837397+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:35:30.837510+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.837831+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.837976+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.839931+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:30.842226+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:31.492189+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:31.492750+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:32.646074+00:00", "trade", 14.28, 800.0]
["2026-09-03T16:35:32.647124+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:32.752560+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:34.150801+00:00", "trade", 14.28, 18.0]
["2026-09-03T16:35:34.457982+00:00", "trade", 14.28, 14.0]
["2026-09-03T16:35:34.458502+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:34.458507+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:34.458512+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:34.458567+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:34.458598+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:35:34.458648+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.458788+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.458813+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.458863+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.459074+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.459079+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.461159+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.462001+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.462041+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.462061+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.462116+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.465414+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.465704+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.468611+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.469128+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.469438+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:34.469644+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.469684+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.469689+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.469694+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.469729+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.469734+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.470265+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.470305+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.470305+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.470802+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.507694+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.539157+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:35:34.540137+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.571912+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.700849+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.700869+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:34.701832+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:34.702463+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.702513+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.702558+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.702964+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.731608+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.731648+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.731763+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:34.732560+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:34.734109+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.734154+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.734154+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.734169+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:34.734199+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.097348+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.097414+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:35.097474+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:35.097489+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.097529+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.097534+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.097930+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.098010+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.098095+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.098802+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.099218+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.099278+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.133890+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.286384+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.287361+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:35:35.287391+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:35.287997+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:35:35.552111+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:36.079867+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:35:36.079933+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:36.080565+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:36.500335+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:36.501291+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:36.979438+00:00", "trade", 14.2779, 10.0]
["2026-09-03T16:35:37.987445+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:39.667937+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:41.718293+00:00", "trade", 14.275, 70.0]
["2026-09-03T16:35:42.284347+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:42.398413+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:44.371009+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:46.344856+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:46.354779+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:46.860757+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:35:49.093871+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:49.094223+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:35:49.095044+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:49.095721+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:49.103790+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:49.161352+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:49.205793+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:49.235428+00:00", "trade", 14.275, 50.0]
["2026-09-03T16:35:49.663779+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:49.672660+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:50.316887+00:00", "trade", 14.275, 50.0]
["2026-09-03T16:35:51.023536+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.023977+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.024418+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.024935+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.035019+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.039474+00:00", "trade", 14.275, 11.0]
["2026-09-03T16:35:51.040542+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.044902+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.047242+00:00", "trade", 14.275, 158.0]
["2026-09-03T16:35:51.048065+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.149692+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:51.740612+00:00", "trade", 14.275, 50.0]
["2026-09-03T16:35:53.889912+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:53.890614+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:53.890754+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:54.002555+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:54.002575+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:54.009978+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:54.946327+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:54.946813+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:54.998627+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:54.999068+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:55.260190+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:55.567842+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.101613+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.101668+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.101668+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.102144+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.124723+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.615552+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.615832+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.655327+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.924357+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.924482+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:56.954323+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:35:58.460981+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.000803+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.396832+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:36:00.397863+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.398109+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.638742+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.698895+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.698940+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.701601+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:00.701647+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:05.230779+00:00", "trade", 14.2815, 60.0]
["2026-09-03T16:36:07.742853+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:07.767712+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:09.832270+00:00", "trade", 14.28, 13.0]
["2026-09-03T16:36:09.832460+00:00", "trade", 14.28, 11.0]
["2026-09-03T16:36:09.832526+00:00", "trade", 14.28, 76.0]
["2026-09-03T16:36:13.758442+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:13.758447+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:13.758938+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:36:13.759826+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:36:13.760004+00:00", "trade", 14.28, 140.0]
["2026-09-03T16:36:13.760025+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:36:13.760071+00:00", "trade", 14.28, 180.0]
["2026-09-03T16:36:13.760076+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:36:13.760076+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:36:13.760076+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:36:13.760076+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:36:13.760097+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:36:13.760101+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:36:13.760106+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760106+00:00", "quote", 14.27, 14.29]
["2026-09-03T16:36:13.760131+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760131+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760136+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760151+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760176+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760211+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760246+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760552+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.760623+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:36:13.761163+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.761529+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.762667+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.762707+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.763078+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.763223+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.764326+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.765298+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.765759+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.767037+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.767313+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.791696+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:13.809285+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:36:14.280781+00:00", "trade", 14.285, 158.0]
["2026-09-03T16:36:14.281442+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:14.281845+00:00", "trade", 14.285, 42.0]
["2026-09-03T16:36:14.792880+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:14.795060+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:14.805139+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.018348+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.026583+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.027996+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.205639+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.205684+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.206456+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.327534+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.365279+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.568803+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:36:16.568860+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:36:16.569952+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.570473+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.572397+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:16.676525+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:17.771090+00:00", "trade", 14.285, 5.0]
["2026-09-03T16:36:17.772470+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:17.772660+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:17.773347+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:18.541276+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:18.625090+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:18.818105+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:18.819052+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:20.124641+00:00", "trade", 14.285, 51.0]
["2026-09-03T16:36:20.295904+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:20.961529+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:21.027325+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:21.147968+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:21.148013+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:21.344230+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:21.344290+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.055198+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.055248+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.056817+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.066926+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.327998+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.746028+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.806087+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:36:22.806136+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.806141+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.806146+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.807028+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.807494+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:22.807499+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:23.108842+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:23.109283+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:24.858508+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:26.533086+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:27.295616+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:27.308036+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:27.333922+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:27.334088+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:27.436331+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.296930+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.296971+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.297371+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.297412+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.309766+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.410275+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.574501+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.574662+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.574697+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.586585+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.687255+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.810573+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.810604+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.821700+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:28.922891+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.090390+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.090425+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.090861+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.090866+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.121183+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.224113+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.330587+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.330627+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.341548+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.442223+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.459108+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.459148+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.471593+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.573064+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.577294+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.577294+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.619435+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:36:29.652448+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:29.652889+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:30.000828+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:30.228012+00:00", "trade", 14.285, 500.0]
["2026-09-03T16:36:30.229678+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:30.463705+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:30.533145+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:30.533742+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:30.547996+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:34.404071+00:00", "trade", 14.285, 200.0]
["2026-09-03T16:36:34.404714+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:35.278820+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:35.278866+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:35.279567+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:35.279677+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:35.342898+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:35.397799+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:35.510504+00:00", "trade", 14.2719, 35.0]
["2026-09-03T16:36:35.511835+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:36.276892+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:36.849871+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:36.849987+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:37.710726+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:37.748944+00:00", "trade", 14.2821, 1.0]
["2026-09-03T16:36:40.796344+00:00", "trade", 14.2879, 49.0]
["2026-09-03T16:36:41.856190+00:00", "trade", 14.288, 19.0]
["2026-09-03T16:36:41.878356+00:00", "trade", 14.2878, 19.0]
["2026-09-03T16:36:43.990715+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.002914+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.042002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.046167+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.047200+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.048342+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.176563+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.178592+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.178888+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:44.241237+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.381056+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.381562+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.382168+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.382394+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.382639+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.383592+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.481234+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:45.513225+00:00", "trade", 14.285, 20.0]
["2026-09-03T16:36:46.711228+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:46.712045+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:46.712236+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:46.712261+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:46.915339+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:48.137388+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:36:50.243245+00:00", "trade", 14.2801, 41.0]
["2026-09-03T16:36:51.855768+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.855818+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.856545+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.856625+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.856745+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.857086+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.857216+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.857968+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:51.915365+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:53.023168+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:53.023950+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:53.024040+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:53.024060+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:55.672316+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:57.797947+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:57.911242+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:58.796846+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:58.796996+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:58.797437+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:59.664046+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:36:59.664512+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.000843+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.093072+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.099412+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.202523+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.202573+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.203395+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.258516+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.259088+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.259143+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262786+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262832+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262873+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:37:00.262887+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262887+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262912+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262937+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262937+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.262942+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.263137+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.263197+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.263237+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:37:00.263243+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.263248+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.263255+00:00", "trade", 14.28, 11.0]
["2026-09-03T16:37:00.263368+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.263373+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:37:00.263398+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:37:00.263398+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:37:00.263418+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:37:00.263428+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:37:00.263429+00:00", "trade", 14.28, 9.0]
["2026-09-03T16:37:00.263433+00:00", "trade", 14.28, 134.0]
["2026-09-03T16:37:00.263433+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:37:00.263436+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:37:00.263439+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:37:00.263441+00:00", "trade", 14.28, 11.0]
["2026-09-03T16:37:00.263498+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:37:00.263513+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.263664+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.263684+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.263734+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.263739+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.263874+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.264054+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:37:00.264095+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.264135+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.264270+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.264556+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.264997+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.265753+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.268424+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:37:00.311698+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.363932+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.664318+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.664834+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.665210+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.691503+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.691528+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.744298+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.890226+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.890371+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.891103+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.891188+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:00.923721+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:02.087662+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:02.312181+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:02.873632+00:00", "trade", 14.275, 34.0]
["2026-09-03T16:37:02.874806+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:02.919555+00:00", "trade", 14.275, 200.0]
["2026-09-03T16:37:02.977977+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:02.978002+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.299096+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.483095+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.510284+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.510791+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.510796+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.510821+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.511342+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.511417+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.818855+00:00", "trade", 14.275, 200.0]
["2026-09-03T16:37:03.819476+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.993249+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.993265+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.998291+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.998311+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.998331+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.998793+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:03.999254+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:04.028744+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:04.028769+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:04.029290+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:04.029461+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:04.038226+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:04.927193+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:05.318159+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:05.318600+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:05.332829+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:05.497617+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:05.498088+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.090259+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.090735+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.090735+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.100443+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.100899+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.890645+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.890670+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.891357+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.891467+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.891752+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.908964+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:07.909129+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:08.459063+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:08.459544+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:08.776805+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:08.776805+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:08.902722+00:00", "trade", 14.275, 15.0]
["2026-09-03T16:37:09.321692+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:10.209155+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:10.876089+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:10.876114+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:10.876570+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:11.301827+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:11.302905+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.860714+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.860739+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.861250+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.861656+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.891879+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.904549+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.904889+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.906268+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.906780+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:37:12.909154+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.911330+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.912603+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.917805+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.920161+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.924381+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.934029+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.934410+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.948814+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:12.952287+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.030052+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.030719+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.208512+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.209064+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.209525+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.226410+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.313828+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.929314+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.929815+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.931960+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.931960+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.995807+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:13.995852+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:14.040093+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:14.090182+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:14.103719+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:14.103960+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:14.415502+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:37:14.416263+00:00", "trade", 14.275, 7.0]
["2026-09-03T16:37:16.911049+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:16.911525+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:16.912046+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:16.946423+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:16.946463+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:18.346478+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:37:19.389972+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:19.394121+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:19.504048+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:19.598538+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:19.598603+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:19.598613+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:22.481904+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:22.482410+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:22.482811+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:22.483558+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:23.350392+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:24.018638+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.030072+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.030658+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.052148+00:00", "trade", 14.275, 3000.0]
["2026-09-03T16:37:25.052269+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.053081+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.053372+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.159760+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.159811+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.216230+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.598550+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.625580+00:00", "trade", 14.2788, 1.0]
["2026-09-03T16:37:25.632687+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:25.973383+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.140772+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.140808+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.141344+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.141454+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.141529+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.141574+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.142767+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.148055+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.150686+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.150726+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.151167+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.171967+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.337897+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.337932+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.337947+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.337954+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:37:27.338423+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.338423+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.338438+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.339681+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.344197+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.344748+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.549531+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.549666+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.550067+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.551029+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.578635+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.579106+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.760874+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:27.839461+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:28.450772+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:28.452716+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:29.033313+00:00", "trade", 14.2696, 66.0]
["2026-09-03T16:37:30.000868+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.499665+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.500182+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.589935+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.589966+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.590377+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.593694+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.593699+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.594135+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:30.885870+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:32.450741+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:32.728398+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:32.728453+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:32.729580+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:33.915569+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:33.916055+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:34.526960+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:35.872143+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:36.581463+00:00", "trade", 14.275, 50.0]
["2026-09-03T16:37:36.581893+00:00", "trade", 14.275, 50.0]
["2026-09-03T16:37:36.597272+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:37:36.960926+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:36.960936+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:36.961402+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:37.102373+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:37.125337+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:37.154371+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:38.509709+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:38.510100+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:38.510310+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:38.835675+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.393413+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:37:41.393416+00:00", "trade", 14.27, 20.0]
["2026-09-03T16:37:41.393450+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.394047+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.394087+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.394107+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.394483+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.394528+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.394568+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.403529+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:41.444918+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.021847+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.022273+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.022308+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.030242+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.030808+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.030808+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.031254+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.706071+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:42.706512+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:44.641583+00:00", "trade", 14.278, 3.0]
["2026-09-03T16:37:44.663021+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:44.663587+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:45.099558+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:37:47.040081+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:47.040241+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:47.040677+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:47.041439+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:47.172682+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:47.924412+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:47.924888+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:48.057965+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:48.653788+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:48.672724+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:48.673270+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:49.582465+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:49.583377+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:49.583843+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:49.608672+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:50.648814+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:51.199134+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:52.053401+00:00", "trade", 14.275, 165.0]
["2026-09-03T16:37:52.303499+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:52.303529+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:52.303554+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:52.305078+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:52.419561+00:00", "trade", 14.275, 158.0]
["2026-09-03T16:37:52.676908+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:52.696440+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:52.917431+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:53.054517+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:53.288991+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:53.289071+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:53.289512+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:53.570606+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:53.570922+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:53.968292+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:37:56.088406+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:56.088863+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:56.088898+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:56.088918+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:56.403883+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:56.777467+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:57.714789+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:58.028571+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:59.703129+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:59.703655+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:59.703715+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:59.753093+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:59.812326+00:00", "trade", 14.2725, 43.0]
["2026-09-03T16:37:59.812840+00:00", "trade", 14.2725, 10.0]
["2026-09-03T16:37:59.974826+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:37:59.976695+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:00.000908+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:00.153020+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:00.153456+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.641926+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.641976+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.642472+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.642667+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.642828+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.647980+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.775429+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:01.978136+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:02.056668+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:02.536781+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:02.792635+00:00", "trade", 14.2717, 350.0]
["2026-09-03T16:38:02.793523+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:02.793563+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:02.794004+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:03.255713+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:04.744067+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:04.745736+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:05.750564+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:05.750604+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:06.013966+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:06.290700+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:06.338002+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:07.338294+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:07.339527+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:07.400898+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:07.667864+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:08.511683+00:00", "trade", 14.275, 99.0]
["2026-09-03T16:38:08.563151+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:38:08.577074+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:08.577555+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:08.578071+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:08.837965+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:08.838081+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:09.260862+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.633527+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.634434+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.634494+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.634509+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.677822+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.737780+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.962004+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:11.962225+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.215483+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.225522+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.230062+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.248757+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.253122+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.354434+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.375484+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.381288+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:12.420325+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:13.656244+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:13.660248+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:14.211616+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:14.211671+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:15.008690+00:00", "trade", 14.2718, 200.0]
["2026-09-03T16:38:16.622216+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:17.742037+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:18.011509+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:18.055589+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.172378+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.515335+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.889391+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.889456+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.889471+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.889561+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:19.889837+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.889992+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.890032+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:19.890496+00:00", "trade", 14.275, 3.0]
["2026-09-03T16:38:19.891120+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.005312+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.084610+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.360512+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.374050+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.374125+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.374641+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.374646+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.381582+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.419508+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.419999+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.420440+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:20.497769+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:22.208040+00:00", "trade", 14.2779, 1.0]
["2026-09-03T16:38:22.208395+00:00", "trade", 14.2779, 1.0]
["2026-09-03T16:38:22.405180+00:00", "trade", 14.275, 5.0]
["2026-09-03T16:38:25.062779+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:25.915946+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:26.618401+00:00", "trade", 14.2751, 70.0]
["2026-09-03T16:38:26.618519+00:00", "trade", 14.2751, 1.0]
["2026-09-03T16:38:29.712571+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:38:29.713508+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:29.713589+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:29.713915+00:00", "trade", 14.275, 3.0]
["2026-09-03T16:38:29.714310+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:29.938731+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:38:29.938740+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:38:30.000938+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:30.535656+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:33.161396+00:00", "trade", 14.2779, 77.0]
["2026-09-03T16:38:33.161459+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.325656+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.326312+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.326478+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.326518+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.326553+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.361762+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.828493+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.828974+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.829135+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:34.914723+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.185958+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:38:35.186285+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.186571+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.186891+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.186891+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.186927+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.187322+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.187809+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.204413+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.216301+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.572795+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.825462+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:35.986064+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:36.530887+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:36.651073+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:36.700596+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:36.707437+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:36.707638+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:36.793733+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:36.974944+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:37.001197+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:37.511341+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.856602+00:00", "trade", 14.2699, 8.0]
["2026-09-03T16:38:39.858250+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.912694+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.913281+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.958113+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.958594+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.963520+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.964768+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.965475+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.965776+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.966056+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.968537+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.970272+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:39.976326+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:45.871233+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:45.871764+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:45.904101+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:46.122959+00:00", "trade", 14.2779, 8.0]
["2026-09-03T16:38:46.635313+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:38:46.639493+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:38:46.639973+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:46.985882+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:47.064223+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:47.064309+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:47.081474+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:47.284227+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:48.041731+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:48.042062+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:48.053253+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:48.053619+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:48.064971+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:49.708570+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:49.736020+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:50.719873+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:50.720425+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:51.611950+00:00", "trade", 14.275, 942.0]
["2026-09-03T16:38:51.612687+00:00", "trade", 14.275, 158.0]
["2026-09-03T16:38:51.626631+00:00", "trade", 14.275, 900.0]
["2026-09-03T16:38:52.372994+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:52.419610+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.474268+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.475080+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.475200+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.564413+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.633254+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:38:54.633254+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:38:54.759347+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.759397+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.760089+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:54.760184+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:55.068949+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:56.555544+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:57.090513+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:59.893301+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:59.893878+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:59.893889+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:59.956589+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957269+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957275+00:00", "trade", 14.28, 159.0]
["2026-09-03T16:38:59.957278+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:38:59.957314+00:00", "trade", 14.28, 22.0]
["2026-09-03T16:38:59.957314+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:59.957323+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:38:59.957323+00:00", "trade", 14.28, 9.0]
["2026-09-03T16:38:59.957330+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:38:59.957330+00:00", "trade", 14.28, 60.0]
["2026-09-03T16:38:59.957330+00:00", "trade", 14.28, 40.0]
["2026-09-03T16:38:59.957334+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:38:59.957336+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957336+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957336+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957338+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957341+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957344+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957353+00:00", "trade", 14.28, 22.0]
["2026-09-03T16:38:59.957359+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957359+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957364+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957364+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957368+00:00", "trade", 14.28, 78.0]
["2026-09-03T16:38:59.957370+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957370+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957386+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:38:59.957413+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:38:59.957415+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957415+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957416+00:00", "trade", 14.28, 80.0]
["2026-09-03T16:38:59.957419+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957423+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:38:59.957429+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957439+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957449+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957509+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957555+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957560+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957560+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957615+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:38:59.957640+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.957640+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.957720+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.957896+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.958081+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.958181+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.958236+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.958351+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.958612+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.959063+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.959239+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.960978+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.962231+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:38:59.964441+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.000963+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.429348+00:00", "trade", 14.285, 158.0]
["2026-09-03T16:39:00.429965+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.429965+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.429970+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.430779+00:00", "trade", 14.285, 42.0]
["2026-09-03T16:39:00.519357+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.573055+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.595604+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.642150+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.642195+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.944470+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.944490+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:39:00.945141+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:00.945612+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:01.008843+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:01.827988+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:01.828445+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:01.828705+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:01.928528+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:01.968470+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:39:01.972554+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:39:02.502042+00:00", "trade", 14.285, 148.0]
["2026-09-03T16:39:02.503113+00:00", "trade", 14.285, 52.0]
["2026-09-03T16:39:02.970327+00:00", "trade", 14.285, 5.0]
["2026-09-03T16:39:03.232443+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:03.232904+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:04.048606+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:04.049067+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:04.049533+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:04.049583+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:04.303353+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.077987+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.078000+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:39:05.078047+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.078358+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.078964+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.079045+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.079526+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080002+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080259+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:39:05.080433+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:39:05.080433+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080448+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:39:05.080448+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080473+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080478+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080488+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080493+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080618+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:39:05.080623+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:39:05.080638+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:39:05.080644+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:39:05.080648+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:39:05.080669+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:39:05.080671+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:39:05.080679+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:39:05.080684+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:39:05.080698+00:00", "trade", 14.28, 8.0]
["2026-09-03T16:39:05.080701+00:00", "trade", 14.28, 92.0]
["2026-09-03T16:39:05.080704+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080719+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080724+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080724+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080744+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080749+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080754+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080759+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080799+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080804+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.080979+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.081511+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.081511+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.081766+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.081836+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.081922+00:00", "trade", 14.28, 2.0]
["2026-09-03T16:39:05.085470+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.086207+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.087344+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.087560+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.087580+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.087685+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.113361+00:00", "trade", 14.28, 14.0]
["2026-09-03T16:39:05.113657+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.157471+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.178486+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.293779+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:39:05.988891+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.989342+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:05.989377+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.743355+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:39:07.743373+00:00", "trade", 14.28, 14.0]
["2026-09-03T16:39:07.743830+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.743895+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.744020+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.744191+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.744612+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.750781+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.916341+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.917118+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:07.917233+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:08.086421+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:08.369595+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:08.370061+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:08.370076+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:08.613075+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:08.613100+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:09.299665+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:10.033417+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:11.031849+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:11.844474+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.026287+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.391011+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.391056+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.391256+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.391662+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.413930+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.429673+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.429768+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:39:12.429771+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:39:12.429928+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.429978+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.430324+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.430836+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.430846+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.430851+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.430856+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.430875+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:39:12.430941+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.434564+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.434660+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.434780+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.435056+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.496893+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.548295+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.549408+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.550024+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:12.897933+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:13.246708+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:14.306632+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:14.329025+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:14.329567+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:14.330128+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:14.330679+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:14.332188+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:15.608211+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:15.608266+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:15.611254+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:15.899761+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:15.899816+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:15.900357+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:15.900427+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.478629+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.479150+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.658046+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.658527+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.869640+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.869640+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.869645+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:16.869744+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:39:17.356561+00:00", "trade", 14.28, 81.0]
["2026-09-03T16:39:17.357812+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.476521+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.476557+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.476557+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.476566+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.476616+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.478185+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.586313+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:18.595509+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:39:19.500084+00:00", "trade", 14.2701, 100.0]
["2026-09-03T16:39:19.500288+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:39:19.500360+00:00", "trade", 14.2701, 100.0]
["2026-09-03T16:39:19.500571+00:00", "trade", 14.2701, 100.0]
["2026-09-03T16:39:19.500658+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:39:19.501028+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:39:19.501395+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:39:19.502177+00:00", "trade", 14.2739, 100.0]
["2026-09-03T16:39:20.259497+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.259497+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.259502+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.259547+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.259587+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.260103+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.260354+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.260449+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.260605+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.262093+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.263346+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.266965+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.578176+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:20.729522+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:39:21.979030+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:39:22.486369+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:22.486861+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.173137+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.173170+00:00", "trade", 14.27, 18.0]
["2026-09-03T16:39:25.173613+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.173894+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.174255+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.174365+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.174435+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.300671+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:25.363074+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:26.283797+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:26.283832+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:26.283852+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:26.455751+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:26.456192+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:27.296503+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:28.631231+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:28.631722+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:39:28.631784+00:00", "trade", 14.27, 12.0]
["2026-09-03T16:39:28.631787+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:39:28.631787+00:00", "trade", 14.27, 2.0]
["2026-09-03T16:39:28.631793+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:39:28.631793+00:00", "trade", 14.27, 200.0]
["2026-09-03T16:39:28.631793+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.631826+00:00", "trade", 14.27, 6.0]
["2026-09-03T16:39:28.631829+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:39:28.631838+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.631841+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:39:28.631847+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:39:28.631883+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.631888+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.631893+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.631918+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.631948+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.631983+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:39:28.632008+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632069+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:39:28.632078+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632089+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632090+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:39:28.632189+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632339+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632399+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632469+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632815+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.632970+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.633131+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.634700+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.635877+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:28.830629+00:00", "trade", 14.265, 11.0]
["2026-09-03T16:39:28.834367+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:39:28.834460+00:00", "trade", 14.26, 34.0]
["2026-09-03T16:39:28.860728+00:00", "trade", 14.26, 73.0]
["2026-09-03T16:39:29.022904+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:29.023385+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:29.187651+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:29.188137+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:30.000993+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:30.594977+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:32.397124+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:33.720934+00:00", "trade", 14.2679, 65.0]
["2026-09-03T16:39:36.010738+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:36.011219+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:36.353991+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:39.269598+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:43.010600+00:00", "trade", 14.265, 150.0]
["2026-09-03T16:39:43.103443+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:39:44.346898+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:44.346908+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:44.346973+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:39:44.347279+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:44.347550+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:44.441634+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:44.441709+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:45.393129+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:45.393169+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:45.939788+00:00", "trade", 14.265, 1.0]
["2026-09-03T16:39:46.474273+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:46.474925+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:46.535828+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:39:46.536878+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:50.273723+00:00", "trade", 14.265, 158.0]
["2026-09-03T16:39:50.326357+00:00", "trade", 14.265, 42.0]
["2026-09-03T16:39:50.330746+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:50.331228+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:51.052109+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:52.561528+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:52.564099+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:52.564099+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:53.361403+00:00", "trade", 14.2682, 200.0]
["2026-09-03T16:39:53.847528+00:00", "trade", 14.265, 1000.0]
["2026-09-03T16:39:54.870466+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:55.254671+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:56.801865+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:56.898651+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:39:57.859944+00:00", "trade", 14.2618, 100.0]
["2026-09-03T16:40:00.001034+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:00.054059+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:00.103246+00:00", "trade", 14.265, 158.0]
["2026-09-03T16:40:00.263994+00:00", "trade", 14.265, 128.0]
["2026-09-03T16:40:00.521658+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:00.522089+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:01.885255+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:02.199197+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:03.007231+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:03.103133+00:00", "trade", 14.26, 627.0]
["2026-09-03T16:40:05.083465+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:40:05.973625+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:05.973635+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:05.973655+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:05.974156+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:06.006302+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:06.031964+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:06.409337+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:06.409773+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:06.794599+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.607751+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.607791+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.607806+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.607821+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.656161+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.656622+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.688142+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:07.704135+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:08.949536+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:08.950082+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:08.950082+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:08.950513+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:09.709335+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:09.709410+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:10.203437+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:13.569167+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:40:14.038218+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:14.038694+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:14.856321+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:14.856351+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:14.856567+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:14.856682+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:14.857123+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:15.379171+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:16.328922+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:16.329363+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.336993+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.337348+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.337759+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.337850+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.337925+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.337925+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.338050+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.341990+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.344806+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.346561+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.354585+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.375359+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.375359+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.402424+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:17.402469+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:18.004953+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:18.005505+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:18.005585+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:18.023162+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:18.093915+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:18.438244+00:00", "trade", 14.268, 10.0]
["2026-09-03T16:40:18.461510+00:00", "trade", 14.2678, 10.0]
["2026-09-03T16:40:19.881196+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:20.010018+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:20.020959+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:20.925823+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:23.447894+00:00", "trade", 14.265, 150.0]
["2026-09-03T16:40:23.664495+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:24.030827+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:24.030902+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:24.076040+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:24.076811+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:24.519225+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:26.466193+00:00", "trade", 14.2726, 31.0]
["2026-09-03T16:40:26.953606+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:26.953667+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:26.953722+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:26.953832+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:27.692802+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:28.185931+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:28.186542+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:28.187244+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:28.309841+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:29.261216+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:30.001063+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:30.031130+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:30.072187+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:31.916634+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:31.917181+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:32.280550+00:00", "trade", 14.265, 1.0]
["2026-09-03T16:40:32.845712+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:32.845767+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:32.859449+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:32.860321+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:32.860472+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:32.860798+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:33.077313+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:33.723732+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:33.723772+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:33.809281+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:33.887467+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:34.013979+00:00", "trade", 14.265, 10.0]
["2026-09-03T16:40:35.319021+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:35.319096+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:35.342101+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:35.342532+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:35.960423+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:35.960859+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:35.970843+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:39.287385+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:40.019499+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:46.837147+00:00", "trade", 14.265, 300.0]
["2026-09-03T16:40:47.417555+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:47.417730+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:49.112379+00:00", "trade", 14.2746, 1.0]
["2026-09-03T16:40:49.466103+00:00", "trade", 14.2614, 8.0]
["2026-09-03T16:40:49.974764+00:00", "trade", 14.2614, 1.0]
["2026-09-03T16:40:50.528993+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:50.529194+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:50.963839+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:51.148093+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:52.655948+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:52.656394+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:52.916559+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:54.349755+00:00", "trade", 14.265, 1.0]
["2026-09-03T16:40:54.477110+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:54.815029+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:55.886071+00:00", "trade", 14.2746, 1.0]
["2026-09-03T16:40:57.954189+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:57.954234+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:57.954304+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:57.955447+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:57.956044+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:57.956058+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:58.012468+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:58.131151+00:00", "trade", 14.2616, 300.0]
["2026-09-03T16:40:58.503332+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:58.567003+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:58.916631+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:58.942578+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:40:59.244512+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:00.001083+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:00.595468+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:00.596857+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:01.390712+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:41:01.520045+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:01.520090+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:01.520110+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:01.520566+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:01.539767+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:02.086178+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:02.086609+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:02.088619+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:02.189620+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:02.582500+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:03.699179+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:03.699615+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:04.022384+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:04.022890+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:04.058580+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:04.064338+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:04.600173+00:00", "trade", 14.26, 3.0]
["2026-09-03T16:41:04.600206+00:00", "trade", 14.26, 9.0]
["2026-09-03T16:41:04.601923+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:04.639904+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:04.640380+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:05.180627+00:00", "trade", 14.265, 10.0]
["2026-09-03T16:41:05.250890+00:00", "trade", 14.2743, 1.0]
["2026-09-03T16:41:05.643704+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:05.643754+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:05.648019+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:05.885174+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:06.289266+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:06.289777+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:06.291319+00:00", "trade", 14.26, 110.0]
["2026-09-03T16:41:06.769954+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:41:06.770026+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:06.770587+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:06.771595+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:06.810086+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:07.148531+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:41:07.148597+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:07.248189+00:00", "trade", 14.265, 58.0]
["2026-09-03T16:41:07.248252+00:00", "trade", 14.265, 42.0]
["2026-09-03T16:41:07.249473+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:07.421843+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:07.927863+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:07.955644+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:08.478569+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:08.574618+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:09.043254+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:09.101811+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:41:09.103372+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:09.328278+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:10.748798+00:00", "trade", 14.26, 3.0]
["2026-09-03T16:41:11.456054+00:00", "trade", 14.2618, 100.0]
["2026-09-03T16:41:11.723040+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:11.723496+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:11.986928+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:12.365630+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:13.174942+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:13.175118+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:13.331480+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:13.331926+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:13.553028+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:14.561937+00:00", "trade", 14.265, 258.0]
["2026-09-03T16:41:14.851400+00:00", "trade", 14.265, 84.0]
["2026-09-03T16:41:17.845230+00:00", "trade", 14.265, 145.0]
["2026-09-03T16:41:17.899214+00:00", "trade", 14.265, 1.0]
["2026-09-03T16:41:18.528755+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:18.529136+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:18.535737+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:18.536138+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:18.769293+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:18.769373+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:18.787632+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:19.240952+00:00", "trade", 14.2731, 1.0]
["2026-09-03T16:41:19.808163+00:00", "trade", 14.2631, 1.0]
["2026-09-03T16:41:20.050982+00:00", "trade", 14.2722, 10.0]
["2026-09-03T16:41:20.398372+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:20.404309+00:00", "trade", 14.265, 10.0]
["2026-09-03T16:41:20.405015+00:00", "trade", 14.265, 10.0]
["2026-09-03T16:41:20.405680+00:00", "trade", 14.265, 10.0]
["2026-09-03T16:41:20.441079+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:20.676947+00:00", "trade", 14.265, 1.0]
["2026-09-03T16:41:20.678299+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:21.302896+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:21.472811+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:21.473287+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:21.589890+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:21.879219+00:00", "trade", 14.265, 80.0]
["2026-09-03T16:41:21.880587+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:22.744459+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:22.745095+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:23.762232+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:23.906598+00:00", "trade", 14.265, 45.0]
["2026-09-03T16:41:25.439666+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:25.440233+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:25.528227+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:41:25.528321+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:41:25.528351+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:41:25.528354+00:00", "trade", 14.26, 56.0]
["2026-09-03T16:41:25.528354+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:41:25.528357+00:00", "trade", 14.26, 4.0]
["2026-09-03T16:41:25.528373+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528388+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528403+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528418+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528428+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528443+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528583+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528615+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:41:25.528618+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528621+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:41:25.528621+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:41:25.528627+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:41:25.528819+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528823+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:41:25.528823+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:41:25.528904+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528914+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528939+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.528969+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:41:25.529009+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529210+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529320+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529360+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529380+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529425+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529430+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529460+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529471+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529475+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529515+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529771+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529791+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.529997+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.530969+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.531886+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.536322+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.536798+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.993640+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:25.993646+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.090907+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.928313+00:00", "trade", 14.25, 22.0]
["2026-09-03T16:41:26.928313+00:00", "trade", 14.25, 36.0]
["2026-09-03T16:41:26.928319+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:41:26.928319+00:00", "trade", 14.25, 39.0]
["2026-09-03T16:41:26.928697+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.928712+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.929288+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.929309+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.929409+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.930346+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.930491+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.954148+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:26.954744+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:27.036704+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:27.036945+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:27.085450+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:27.490670+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:27.684617+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:27.699701+00:00", "trade", 14.2725, 1.0]
["2026-09-03T16:41:28.701027+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:28.751041+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.001118+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.157440+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.157781+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.158312+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.167624+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.466742+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.467293+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:30.529521+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:31.530239+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:31.580228+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:31.580594+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:34.072948+00:00", "trade", 14.2707, 14.0]
["2026-09-03T16:41:34.916593+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:35.017879+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:38.998156+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:41:39.345309+00:00", "trade", 14.2719, 1.0]
["2026-09-03T16:41:40.110014+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:40.196580+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:40.196655+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:40.197056+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:40.490475+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:40.751677+00:00", "trade", 14.2588, 1.0]
["2026-09-03T16:41:42.865385+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:43.258035+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.015070+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.186694+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.187080+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.187631+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.187676+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.188668+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.188874+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.197550+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.861480+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:46.884475+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:47.507726+00:00", "trade", 14.26, 300.0]
["2026-09-03T16:41:48.410589+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:48.411772+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:48.432231+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:49.196809+00:00", "trade", 14.2716, 1.0]
["2026-09-03T16:41:53.009440+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:53.136738+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:53.630829+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:53.980472+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:54.432531+00:00", "trade", 14.255, 17.0]
["2026-09-03T16:41:55.284492+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:55.285154+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:56.966512+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:41:59.102237+00:00", "trade", 14.2716, 1.0]
["2026-09-03T16:41:59.336014+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:59.336826+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:59.336952+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:41:59.664045+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:00.001148+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:01.040237+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:01.040293+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:01.968628+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:02.811193+00:00", "trade", 14.2652, 36.0]
["2026-09-03T16:42:03.272999+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:03.772022+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:05.132011+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:05.132582+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:05.464347+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:05.803784+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:42:06.099354+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:06.099825+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:06.235909+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:06.826074+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:08.193054+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:08.193490+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:08.594841+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:08.838601+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:10.161988+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:11.657854+00:00", "trade", 14.255, 11.0]
["2026-09-03T16:42:13.121628+00:00", "trade", 14.2712, 1.0]
["2026-09-03T16:42:15.509750+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:42:15.509822+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:42:15.781409+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:15.781895+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:15.782311+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:15.782902+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:15.794119+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:15.819675+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:15.967667+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:16.380866+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:16.387316+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:16.952531+00:00", "trade", 14.2698, 43.0]
["2026-09-03T16:42:19.953237+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:19.954079+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:19.959076+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:19.970308+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:20.071684+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:21.103155+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:21.110844+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:21.524499+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:22.385670+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:23.395457+00:00", "trade", 14.271, 1.0]
["2026-09-03T16:42:24.370135+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.370140+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.370150+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.370160+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.370168+00:00", "trade", 14.25, 73.0]
["2026-09-03T16:42:24.370171+00:00", "trade", 14.25, 27.0]
["2026-09-03T16:42:24.370466+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.370876+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.371648+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.399545+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:24.807099+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:42:25.453199+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:27.159153+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:42:27.159180+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:42:27.162491+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:42:29.465222+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:29.496883+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:30.001183+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:31.461876+00:00", "trade", 14.2597, 6.0]
["2026-09-03T16:42:31.812506+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:31.812561+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:32.637716+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:32.868796+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:32.958530+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:32.958700+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:33.079834+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:33.647831+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:33.648077+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:33.648378+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:33.967999+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:33.968600+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:34.114442+00:00", "trade", 14.255, 4.0]
["2026-09-03T16:42:35.459681+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:35.460538+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:35.992555+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:35.993151+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:35.993296+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:36.611798+00:00", "trade", 14.2697, 1.0]
["2026-09-03T16:42:37.053622+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:42:37.202761+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:37.202786+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:38.181216+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:38.959645+00:00", "trade", 14.2562, 25.0]
["2026-09-03T16:42:38.959997+00:00", "trade", 14.25, 38.0]
["2026-09-03T16:42:38.960742+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:38.986123+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:39.532298+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:39.532323+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:39.545470+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:39.545655+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:39.601308+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:39.601333+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:40.249050+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:42.595973+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:42.596520+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:44.407286+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:44.407312+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:44.407923+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:46.787875+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:46.867765+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:48.009571+00:00", "trade", 14.255, 50.0]
["2026-09-03T16:42:48.010801+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:42:49.615869+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:49.616500+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:49.616726+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:49.636017+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:50.256095+00:00", "trade", 14.26, 110.0]
["2026-09-03T16:42:51.028483+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:51.249123+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:55.399250+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:55.399817+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:57.823974+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:57.824615+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:57.845114+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:42:59.220305+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:43:00.001194+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:00.040061+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:01.622419+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:43:02.807279+00:00", "trade", 14.2521, 75.0]
["2026-09-03T16:43:04.678877+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:04.985647+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.038975+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.735489+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.758744+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.774456+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.784500+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.784801+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.784846+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.785398+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.785433+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.788104+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:06.832255+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:43:06.833252+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:07.017520+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:07.061452+00:00", "trade", 14.255, 1105.0]
["2026-09-03T16:43:07.064372+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:07.064652+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:07.783604+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:08.625003+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:09.364619+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:09.365667+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:09.366013+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:09.624543+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:10.749716+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:43:12.323831+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:12.414070+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:12.717473+00:00", "trade", 14.26, 14.0]
["2026-09-03T16:43:12.717533+00:00", "trade", 14.26, 158.0]
["2026-09-03T16:43:12.717593+00:00", "trade", 14.26, 28.0]
["2026-09-03T16:43:12.718606+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:12.754777+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:12.884160+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:12.952843+00:00", "trade", 14.255, 12.0]
["2026-09-03T16:43:13.870418+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:13.870436+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:43:13.871345+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:13.871426+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:13.871536+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:14.253129+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:14.253129+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:14.480658+00:00", "trade", 14.255, 7.0]
["2026-09-03T16:43:15.592345+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:43:18.578059+00:00", "trade", 14.255, 76.0]
["2026-09-03T16:43:18.578062+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:43:18.579431+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:18.579832+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:18.580047+00:00", "trade", 14.2501, 114.0]
["2026-09-03T16:43:18.580078+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:18.580153+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:18.580494+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:18.581110+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:18.645717+00:00", "trade", 14.255, 149.0]
["2026-09-03T16:43:18.647092+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.141887+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.142212+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.142263+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.142679+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.142764+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.143606+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.179857+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:20.749599+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:22.830333+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:22.830759+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:22.859743+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:26.594877+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:26.610585+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:26.612314+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:27.297425+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:28.530526+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:28.531268+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:28.540631+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:28.548579+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:29.319485+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:29.326081+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:30.001223+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:30.211695+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:31.414659+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:34.376469+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:43:34.896244+00:00", "trade", 14.2579, 10.0]
["2026-09-03T16:43:35.778420+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:36.537793+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:38.271682+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:38.721527+00:00", "trade", 14.255, 2.0]
["2026-09-03T16:43:38.726212+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:43:39.224300+00:00", "trade", 14.26, 11.0]
["2026-09-03T16:43:39.224676+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.231181+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.365586+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.541751+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:43:39.542367+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.546252+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.548151+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.664022+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.690716+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.859367+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:39.859468+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:40.333286+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:44.528098+00:00", "trade", 14.258, 2.0]
["2026-09-03T16:43:47.354745+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:47.354795+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:47.845900+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:48.503140+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:48.860170+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:49.662400+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:50.992517+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:51.243334+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:43:51.243388+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:43:51.243395+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:51.470992+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:51.697300+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:51.721494+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:43:51.722841+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:51.776585+00:00", "trade", 14.255, 42.0]
["2026-09-03T16:43:51.808300+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:52.072514+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:53.966607+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:43:54.772643+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:43:58.899645+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:43:59.126451+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:00.001259+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:01.455426+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:44:05.993367+00:00", "trade", 14.2704, 36.0]
["2026-09-03T16:44:06.566041+00:00", "trade", 14.255, 6.0]
["2026-09-03T16:44:06.667780+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:44:08.510156+00:00", "trade", 14.255, 46.0]
["2026-09-03T16:44:09.579851+00:00", "trade", 14.2579, 14.0]
["2026-09-03T16:44:09.580215+00:00", "trade", 14.2579, 1.0]
["2026-09-03T16:44:10.251335+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:44:10.252709+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:10.253170+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:10.451091+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:11.776407+00:00", "trade", 14.255, 99.0]
["2026-09-03T16:44:11.858945+00:00", "trade", 14.255, 99.0]
["2026-09-03T16:44:12.018186+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:44:12.998980+00:00", "trade", 14.255, 18.0]
["2026-09-03T16:44:13.055256+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:44:13.212329+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:44:14.682121+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:17.900434+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:17.900676+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:44:17.900676+00:00", "trade", 14.255, 50.0]
["2026-09-03T16:44:17.901341+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:44:17.952910+00:00", "trade", 14.255, 90.0]
["2026-09-03T16:44:18.618559+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:18.688230+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:18.902337+00:00", "trade", 14.2531, 1.0]
["2026-09-03T16:44:18.902944+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:44:18.918792+00:00", "trade", 14.2531, 1.0]
["2026-09-03T16:44:18.948946+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:18.948986+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:22.830058+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:22.830118+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:22.831110+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:22.831566+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:22.917701+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:23.062221+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:23.505656+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:23.505792+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:23.516803+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.493094+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.493101+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:44:25.493114+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.493550+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.493620+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.502065+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.502326+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.502682+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:25.596069+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:28.435147+00:00", "trade", 14.255, 16.0]
["2026-09-03T16:44:30.001289+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:32.475701+00:00", "trade", 14.255, 161.0]
["2026-09-03T16:44:33.923809+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:34.266805+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:35.054431+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:36.817153+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:36.974899+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:36.974906+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:44:36.974933+00:00", "trade", 14.25, 1000.0]
["2026-09-03T16:44:36.974934+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:36.974936+00:00", "trade", 14.25, 763.0]
["2026-09-03T16:44:36.974940+00:00", "trade", 14.25, 150.0]
["2026-09-03T16:44:36.974940+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:44:36.974946+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:44:36.974946+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:44:36.974951+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:44:36.974954+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:44:36.974960+00:00", "trade", 14.25, 111.0]
["2026-09-03T16:44:36.974963+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:44:36.974964+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:44:36.974966+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:44:36.974969+00:00", "trade", 14.25, 82.0]
["2026-09-03T16:44:36.974969+00:00", "trade", 14.25, 18.0]
["2026-09-03T16:44:36.974999+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975115+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975119+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975150+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:44:36.975150+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975153+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:44:36.975158+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:44:36.975159+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975165+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975165+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975170+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975235+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975275+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975280+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975290+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975345+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:44:36.975375+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975380+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975485+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975500+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975771+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975811+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975841+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975911+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.975997+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.976017+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.976062+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.976182+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.976340+00:00", "trade", 14.24, 314.0]
["2026-09-03T16:44:36.976984+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:44:36.977069+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.978868+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.983349+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.983504+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.983680+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:36.984652+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:37.199068+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:39.521433+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:39.563067+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:39.575351+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:39.640992+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:39.641022+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:39.745283+00:00", "trade", 14.245, 1.0]
["2026-09-03T16:44:39.793395+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:39.793505+00:00", "trade", 14.245, 158.0]
["2026-09-03T16:44:40.563344+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:40.587045+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:40.587070+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:40.588534+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:40.588559+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:40.654285+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:40.654310+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:40.654811+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:41.205635+00:00", "trade", 14.245, 1.0]
["2026-09-03T16:44:42.036757+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:42.802315+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:42.978801+00:00", "trade", 14.245, 12.0]
["2026-09-03T16:44:44.024440+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:44.049039+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:44.049670+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:44.583015+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:47.026448+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:47.036768+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:48.193614+00:00", "trade", 14.245, 2.0]
["2026-09-03T16:44:50.005053+00:00", "trade", 14.245, 24.0]
["2026-09-03T16:44:52.268886+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:52.269413+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:52.455771+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:55.753479+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:55.753836+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:44:57.376890+00:00", "trade", 14.245, 10.0]
["2026-09-03T16:44:59.107728+00:00", "trade", 14.25, 12.0]
["2026-09-03T16:44:59.107818+00:00", "trade", 14.25, 14.0]
["2026-09-03T16:44:59.116642+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:59.474033+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:44:59.474105+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:45:00.001329+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:01.819268+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:02.073132+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:04.187061+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:04.354471+00:00", "trade", 14.245, 3.0]
["2026-09-03T16:45:04.570634+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:05.384568+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:45:09.150796+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:45:16.348702+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:45:17.486597+00:00", "trade", 14.245, 1.0]
["2026-09-03T16:45:17.964062+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:45:21.933373+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:21.933383+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:21.937071+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:21.947461+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:22.136206+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:22.141914+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:22.563202+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:22.958073+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:23.022456+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:23.143068+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:23.221595+00:00", "trade", 14.242, 1.0]
["2026-09-03T16:45:24.486271+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:24.486301+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:24.486893+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:24.486948+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:24.487599+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:24.487650+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:24.488101+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:24.530477+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:25.127729+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:25.174403+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:45:25.174896+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:25.253852+00:00", "trade", 14.24, 25.0]
["2026-09-03T16:45:25.255107+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:29.155550+00:00", "trade", 14.245, 4.0]
["2026-09-03T16:45:30.001364+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:32.375602+00:00", "trade", 14.24, 30.0]
["2026-09-03T16:45:34.044306+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:34.048005+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:34.052666+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:34.052669+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:45:34.052669+00:00", "trade", 14.25, 160.0]
["2026-09-03T16:45:34.052671+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.052676+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:45:34.052676+00:00", "trade", 14.25, 25.0]
["2026-09-03T16:45:34.052676+00:00", "trade", 14.25, 175.0]
["2026-09-03T16:45:34.052681+00:00", "trade", 14.25, 40.0]
["2026-09-03T16:45:34.052681+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.052716+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.052721+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.052736+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.052751+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.052946+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.052958+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:45:34.053102+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:34.053198+00:00", "trade", 14.25, 8.0]
["2026-09-03T16:45:34.053202+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053204+00:00", "trade", 14.25, 300.0]
["2026-09-03T16:45:34.053204+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:45:34.053212+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053262+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053277+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053312+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053317+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053442+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053553+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.053994+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.074828+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.086140+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.154613+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.189376+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:34.672862+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:35.058020+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:35.134837+00:00", "trade", 14.2579, 1.0]
["2026-09-03T16:45:35.702359+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:35.702840+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:36.488878+00:00", "trade", 14.255, 1000.0]
["2026-09-03T16:45:38.140579+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:38.140670+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:38.140672+00:00", "trade", 14.255, 200.0]
["2026-09-03T16:45:38.141116+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:38.141950+00:00", "trade", 14.255, 200.0]
["2026-09-03T16:45:39.597644+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:42.020699+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:42.021235+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:42.021691+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:42.167533+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:42.167558+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:42.169257+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:42.169428+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:44.229208+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:44.229249+00:00", "trade", 14.25, 3.0]
["2026-09-03T16:45:44.229398+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:44.229423+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:44.229959+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:44.682569+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:45:45.374380+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:45.686533+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.114116+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.229736+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.229741+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.234889+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.235380+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.343091+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.551678+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.609240+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.612387+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.612412+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.642229+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:46.642409+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.355958+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:47.356103+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:47.356108+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:47.356359+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:47.356479+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:47.356484+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:45:47.356519+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:47.356519+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:47.356540+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356540+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356544+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356584+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356595+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356595+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356620+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356625+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356648+00:00", "trade", 14.25, 11.0]
["2026-09-03T16:45:47.356895+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.356910+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.357096+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.357156+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.358023+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.358619+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.359085+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.360173+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.362223+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.367109+00:00", "trade", 14.25, 158.0]
["2026-09-03T16:45:47.367771+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.368052+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.368508+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.368558+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.369009+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.382692+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.382792+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.383093+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.384576+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.385659+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.387749+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.387769+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.697040+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.725816+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:45:47.726385+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.726390+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.726440+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.726545+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:45:47.726711+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.726906+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:47.727027+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:45:47.727047+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.727202+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.727422+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.727538+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.727588+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.757519+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.757544+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.757544+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.757875+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.757875+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.757945+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.757975+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:47.784784+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:48.535727+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:48.542183+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:48.542208+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:48.546954+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:49.395254+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:49.493638+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:49.493728+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:49.495392+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:49.640202+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:49.643124+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:50.170174+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:50.437105+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:52.971800+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:52.972572+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:53.137974+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:45:53.266332+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:53.266798+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:53.273679+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:53.276982+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:53.277545+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:45:53.278350+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:53.679480+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:53.782444+00:00", "trade", 14.255, 351.0]
["2026-09-03T16:45:54.379300+00:00", "trade", 14.2543, 21.0]
["2026-09-03T16:45:56.632105+00:00", "trade", 14.255, 6.0]
["2026-09-03T16:45:56.676500+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:45:56.706878+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:45:57.364830+00:00", "trade", 14.2589, 2500.0]
["2026-09-03T16:45:57.594563+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:45:57.804513+00:00", "trade", 14.2531, 1.0]
["2026-09-03T16:46:00.001394+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:00.003364+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:00.084131+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:03.230643+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:08.573365+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:08.628762+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:09.004372+00:00", "trade", 14.25, 1159.0]
["2026-09-03T16:46:09.591367+00:00", "trade", 14.255, 121.0]
["2026-09-03T16:46:10.307101+00:00", "trade", 14.255, 50.0]
["2026-09-03T16:46:19.597787+00:00", "trade", 14.2502, 469.0]
["2026-09-03T16:46:19.598846+00:00", "trade", 14.255, 8.0]
["2026-09-03T16:46:19.599856+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:46:20.397899+00:00", "trade", 14.2592, 3130.0]
["2026-09-03T16:46:21.817772+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:21.818548+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:21.818581+00:00", "trade", 14.255, 58.0]
["2026-09-03T16:46:21.819386+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:21.856119+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:22.363163+00:00", "trade", 14.255, 42.0]
["2026-09-03T16:46:22.869286+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:22.869717+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.019258+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.019614+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.019614+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.033790+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:23.035211+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.104657+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:23.106000+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.197969+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:23.205863+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.231398+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:23.273009+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:23.951948+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:23.979271+00:00", "trade", 14.255, 2.0]
["2026-09-03T16:46:23.991826+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:24.031178+00:00", "trade", 14.255, 23.0]
["2026-09-03T16:46:24.596594+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:28.978691+00:00", "trade", 14.2521, 1.0]
["2026-09-03T16:46:30.001435+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:30.820273+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:30.821111+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:30.821592+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:30.875370+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:30.930064+00:00", "trade", 14.255, 12.0]
["2026-09-03T16:46:30.954313+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:31.083626+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:31.731899+00:00", "trade", 14.255, 26.0]
["2026-09-03T16:46:33.484711+00:00", "trade", 14.255, 66.0]
["2026-09-03T16:46:33.526125+00:00", "trade", 14.26, 11.0]
["2026-09-03T16:46:33.526678+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:33.526869+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:33.828873+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:33.829329+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:35.273273+00:00", "trade", 14.2598, 2.0]
["2026-09-03T16:46:36.349655+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:36.660576+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:36.990202+00:00", "trade", 14.255, 2.0]
["2026-09-03T16:46:39.795641+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.795946+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.801635+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.802021+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.802141+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.802497+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.802708+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.802773+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.851988+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:39.929630+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.956544+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.957095+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:39.957291+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:40.279623+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:40.368296+00:00", "trade", 14.255, 30.0]
["2026-09-03T16:46:40.760222+00:00", "trade", 14.255, 50.0]
["2026-09-03T16:46:40.763855+00:00", "trade", 14.255, 50.0]
["2026-09-03T16:46:40.879030+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:41.142598+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:41.144090+00:00", "trade", 14.255, 60.0]
["2026-09-03T16:46:41.621882+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:46:41.671630+00:00", "trade", 14.255, 42.0]
["2026-09-03T16:46:43.898080+00:00", "trade", 14.2627, 42.0]
["2026-09-03T16:46:44.080224+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:46:44.188545+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:46:44.235879+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:45.252564+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:49.685833+00:00", "trade", 14.255, 300.0]
["2026-09-03T16:46:49.686357+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:49.696501+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:49.943498+00:00", "trade", 14.255, 146.0]
["2026-09-03T16:46:50.111710+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:46:52.869251+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:46:53.094100+00:00", "trade", 14.2579, 50.0]
["2026-09-03T16:46:54.094956+00:00", "trade", 14.255, 58.0]
["2026-09-03T16:46:54.095395+00:00", "trade", 14.255, 42.0]
["2026-09-03T16:46:54.102738+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:46:54.103466+00:00", "trade", 14.255, 117.0]
["2026-09-03T16:46:54.338614+00:00", "trade", 14.255, 16.0]
["2026-09-03T16:46:57.212966+00:00", "trade", 14.2579, 50.0]
["2026-09-03T16:46:58.489632+00:00", "trade", 14.2577, 1.0]
["2026-09-03T16:47:00.001459+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:00.145708+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:00.265980+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:47:00.565286+00:00", "trade", 14.2582, 500.0]
["2026-09-03T16:47:00.565683+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:00.573315+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:00.651465+00:00", "trade", 14.2624, 36.0]
["2026-09-03T16:47:01.299996+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:01.592691+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:47:01.592743+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:01.593395+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:01.593630+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:01.596833+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:01.596843+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:01.615833+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:03.622491+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:03.948359+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:03.959002+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:03.966604+00:00", "trade", 14.255, 65.0]
["2026-09-03T16:47:04.840497+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:04.840953+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:04.840963+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:04.974832+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:04.975373+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:06.953253+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:47:09.328197+00:00", "trade", 14.259, 387.0]
["2026-09-03T16:47:09.328594+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:09.329616+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:09.338803+00:00", "trade", 14.2502, 8.0]
["2026-09-03T16:47:09.540137+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:09.625646+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:09.664203+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:10.913573+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:11.522007+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:14.185128+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:14.578010+00:00", "trade", 14.25, 13.0]
["2026-09-03T16:47:14.586404+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:16.408783+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:16.483025+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:19.038560+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:23.512348+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:23.749080+00:00", "trade", 14.2579, 74.0]
["2026-09-03T16:47:24.595026+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:24.673974+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:24.804900+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:24.808578+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:47:24.809416+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:24.809877+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:24.809889+00:00", "trade", 14.25, 900.0]
["2026-09-03T16:47:24.819720+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:47:24.837372+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:47:24.873584+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:25.144228+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:25.144258+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:25.144339+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:25.201816+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:25.994542+00:00", "trade", 14.26, 2.0]
["2026-09-03T16:47:26.657657+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:30.001475+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:30.791742+00:00", "trade", 14.255, 20.0]
["2026-09-03T16:47:32.032982+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:32.033056+00:00", "trade", 14.255, 80.0]
["2026-09-03T16:47:32.034721+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:32.099289+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:32.099961+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:32.141304+00:00", "trade", 14.255, 40.0]
["2026-09-03T16:47:32.339528+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:32.339597+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:34.704780+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:34.878906+00:00", "trade", 14.255, 16.0]
["2026-09-03T16:47:34.998086+00:00", "trade", 14.2521, 6.0]
["2026-09-03T16:47:35.236587+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:38.142593+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:47:40.201081+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.485744+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.485769+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.491759+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.527408+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.527418+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.527504+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.528792+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:40.905803+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:47:40.905806+00:00", "trade", 14.26, 2.0]
["2026-09-03T16:47:40.905815+00:00", "trade", 14.26, 2.0]
["2026-09-03T16:47:40.905827+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:47:40.905831+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.905831+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:47:40.905834+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:47:40.905836+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:47:40.905836+00:00", "trade", 14.26, 900.0]
["2026-09-03T16:47:40.905845+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.905845+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.905848+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.905854+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.905857+00:00", "trade", 14.26, 300.0]
["2026-09-03T16:47:40.905880+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905880+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905890+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905890+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905895+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905910+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905935+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905975+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905990+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.905990+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906110+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906116+00:00", "trade", 14.26, 2500.0]
["2026-09-03T16:47:40.906116+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.906125+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:47:40.906190+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906240+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906246+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906320+00:00", "trade", 14.26, 132.0]
["2026-09-03T16:47:40.906321+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906321+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906327+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:47:40.906330+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.906330+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.906336+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:47:40.906336+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:47:40.906336+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:47:40.906339+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:40.906343+00:00", "trade", 14.26, 27.0]
["2026-09-03T16:47:40.906416+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:40.906424+00:00", "trade", 14.26, 273.0]
["2026-09-03T16:47:40.906424+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:47:40.906461+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.906496+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.906601+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.906872+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.906977+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.907163+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.907313+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.907343+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.907448+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.907954+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.907954+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.908411+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:40.970057+00:00", "trade", 14.265, 200.0]
["2026-09-03T16:47:41.074490+00:00", "trade", 14.265, 15.0]
["2026-09-03T16:47:42.076111+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:42.076587+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:42.892856+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:42.947190+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:42.947872+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:42.954453+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:42.954653+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:47:42.954696+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:47:42.954709+00:00", "trade", 14.26, 300.0]
["2026-09-03T16:47:42.954711+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:47:42.954714+00:00", "trade", 14.26, 98.0]
["2026-09-03T16:47:42.954718+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.954753+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.954759+00:00", "trade", 14.26, 11.0]
["2026-09-03T16:47:42.954759+00:00", "trade", 14.26, 25.0]
["2026-09-03T16:47:42.954762+00:00", "trade", 14.26, 35.0]
["2026-09-03T16:47:42.954838+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.954849+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.954894+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.954984+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.954994+00:00", "trade", 14.26, 10.0]
["2026-09-03T16:47:42.954997+00:00", "trade", 14.26, 63.0]
["2026-09-03T16:47:42.955024+00:00", "trade", 14.26, 71.0]
["2026-09-03T16:47:42.955024+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.955074+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.955079+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:47:42.955194+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955350+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955370+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955530+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955555+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955630+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955675+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955716+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.955756+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.956272+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.956713+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.956873+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.958278+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:47:42.961710+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:42.962975+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:47:42.963727+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:47:43.008717+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:43.411060+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:43.526815+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:43.973158+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:45.728877+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:47:47.218095+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:47.218581+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:47.219022+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:47.371099+00:00", "trade", 14.2562, 58.0]
["2026-09-03T16:47:47.999511+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:48.215284+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:48.215720+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:48.418087+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:49.886915+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:56.049614+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:47:56.701356+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:56.701832+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:56.767844+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:57.717277+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:47:58.298509+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.424569+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.424590+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.424664+00:00", "trade", 14.26, 1.0]
["2026-09-03T16:47:58.424935+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.424980+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.425091+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.425181+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.426143+00:00", "trade", 14.255, 42.0]
["2026-09-03T16:47:58.484843+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.485479+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:47:58.805593+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:47:59.963519+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:00.001524+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:00.118734+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:00.163089+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:00.163791+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:00.463410+00:00", "trade", 14.255, 75.0]
["2026-09-03T16:48:00.795184+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:01.365913+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:03.734533+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:48:03.736226+00:00", "trade", 14.255, 6.0]
["2026-09-03T16:48:03.988157+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:48:04.566324+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:04.795234+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:09.035260+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:09.035712+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:09.072138+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:09.409973+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:09.677625+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:18.650010+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:18.786730+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:18.831908+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:29.136749+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:48:30.001550+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:33.032542+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:35.568415+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:35.608987+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:35.609443+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:35.949618+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:37.039674+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:37.040300+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:38.444837+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:48:41.704486+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:41.704787+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:42.325650+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:44.165747+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:44.219079+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:44.475602+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:48:45.487434+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:45.501070+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:48:45.501623+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:48.915683+00:00", "trade", 14.255, 400.0]
["2026-09-03T16:48:52.665206+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:52.747787+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:57.444875+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:48:57.446044+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:48:58.036636+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:00.001585+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:05.987346+00:00", "trade", 14.255, 123.0]
["2026-09-03T16:49:07.269436+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:08.102970+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:08.692516+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:49:08.692518+00:00", "trade", 14.255, 90.0]
["2026-09-03T16:49:08.693832+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:08.694263+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:08.982555+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:09.526179+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:09.526696+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:10.032413+00:00", "trade", 14.2574, 36.0]
["2026-09-03T16:49:10.289387+00:00", "trade", 14.255, 5.0]
["2026-09-03T16:49:11.158339+00:00", "trade", 14.255, 4.0]
["2026-09-03T16:49:12.621991+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:13.684726+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:13.685243+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:13.685244+00:00", "trade", 14.26, 11.0]
["2026-09-03T16:49:13.685393+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:13.685684+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:15.810293+00:00", "trade", 14.2556, 21.0]
["2026-09-03T16:49:15.811424+00:00", "trade", 14.255, 48.0]
["2026-09-03T16:49:17.775749+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:49:18.431944+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:49:19.080267+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:49:22.907291+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:49:23.404287+00:00", "trade", 14.255, 7.0]
["2026-09-03T16:49:26.246457+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:49:26.248932+00:00", "trade", 14.255, 2.0]
["2026-09-03T16:49:26.654896+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:26.655903+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:26.686060+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:28.985591+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:29.225819+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:49:30.001615+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:33.637315+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:49:35.663547+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:38.351132+00:00", "trade", 14.255, 400.0]
["2026-09-03T16:49:38.553042+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:38.553483+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:38.655235+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:43.234018+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:49:43.234459+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:46.110884+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:46.140093+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:47.920327+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:49.067910+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:52.229921+00:00", "trade", 14.255, 2.0]
["2026-09-03T16:49:52.589168+00:00", "trade", 14.26, 200.0]
["2026-09-03T16:49:54.804333+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:49:55.835242+00:00", "trade", 14.2501, 253.0]
["2026-09-03T16:49:56.256442+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:56.256542+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:56.724421+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:49:56.724426+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:56.724461+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:56.790263+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:57.511165+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:49:57.582971+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:49:57.650244+00:00", "trade", 14.26, 3.0]
["2026-09-03T16:49:58.732548+00:00", "trade", 14.255, 200.0]
["2026-09-03T16:50:00.001655+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:00.051007+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:00.318399+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:00.318399+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:00.318840+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:00.318915+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:00.389183+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:01.485889+00:00", "trade", 14.26, 5.0]
["2026-09-03T16:50:01.545326+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:50:01.827132+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:01.828520+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:03.066052+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:03.087949+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:03.623153+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:04.267673+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:04.446178+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:04.446338+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:04.824384+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:06.781784+00:00", "trade", 14.255, 25.0]
["2026-09-03T16:50:10.477139+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:10.555916+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:14.495046+00:00", "trade", 14.255, 200.0]
["2026-09-03T16:50:14.631249+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:50:14.631264+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:50:15.026772+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:15.039904+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.039944+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:50:15.040385+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.040385+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.040565+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.041162+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.041653+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.047025+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.047467+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.059756+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.156571+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.341718+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:15.348857+00:00", "trade", 14.255, 70.0]
["2026-09-03T16:50:15.707974+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:15.896885+00:00", "trade", 14.255, 73.0]
["2026-09-03T16:50:16.299262+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:16.339714+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:17.036137+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:18.522283+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:50:18.627029+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:50:18.627044+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:50:18.922358+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:19.025399+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:19.106906+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:27.196576+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:50:27.201662+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:50:27.235811+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:30.001690+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:30.316707+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:30.316717+00:00", "trade", 14.25, 250.0]
["2026-09-03T16:50:30.316719+00:00", "trade", 14.25, 15.0]
["2026-09-03T16:50:30.316722+00:00", "trade", 14.25, 25.0]
["2026-09-03T16:50:30.316722+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:50:30.316741+00:00", "trade", 14.25, 996.0]
["2026-09-03T16:50:30.316743+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:30.316745+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:30.316749+00:00", "trade", 14.25, 1050.0]
["2026-09-03T16:50:30.316749+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:50:30.316749+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:50:30.316750+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.316750+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.316756+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:30.316756+00:00", "trade", 14.25, 15.0]
["2026-09-03T16:50:30.316762+00:00", "trade", 14.25, 2.0]
["2026-09-03T16:50:30.316762+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:50:30.316762+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:50:30.316767+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:30.316780+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.316790+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.316796+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.316946+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.316956+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.316957+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:50:30.316960+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:50:30.316963+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:50:30.317051+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.317076+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:30.317136+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.317246+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.317276+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.317291+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.317327+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.317582+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.317908+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.317988+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.320354+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.321366+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.324925+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.363865+00:00", "trade", 14.245, 10.0]
["2026-09-03T16:50:30.364684+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.411496+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.582974+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:30.583671+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.287141+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.598482+00:00", "trade", 14.24, 1.0]
["2026-09-03T16:50:31.598813+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.598998+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.604111+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.604560+00:00", "trade", 14.245, 10.0]
["2026-09-03T16:50:31.604597+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.604617+00:00", "trade", 14.24, 10.0]
["2026-09-03T16:50:31.605238+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.636533+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:31.978146+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:32.022798+00:00", "trade", 14.25, 77.0]
["2026-09-03T16:50:33.196785+00:00", "trade", 14.2479, 2.0]
["2026-09-03T16:50:35.805509+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:50:36.302563+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.302839+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.302859+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.303451+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.303491+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.304047+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.367248+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.367598+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.367934+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.368034+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.385666+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.787769+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.903469+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:36.903495+00:00", "trade", 14.245, 200.0]
["2026-09-03T16:50:38.701302+00:00", "trade", 14.245, 33.0]
["2026-09-03T16:50:38.898283+00:00", "trade", 14.245, 200.0]
["2026-09-03T16:50:41.107445+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:45.236737+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:45.237644+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:45.237719+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:45.238186+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:45.301581+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:46.496928+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:46.987268+00:00", "trade", 14.245, 200.0]
["2026-09-03T16:50:46.987301+00:00", "trade", 14.245, 200.0]
["2026-09-03T16:50:46.987353+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:50:46.987398+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:50:46.987530+00:00", "trade", 14.245, 100.0]
["2026-09-03T16:50:46.987632+00:00", "trade", 14.245, 200.0]
["2026-09-03T16:50:46.992748+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:46.997520+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:46.997565+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.006743+00:00", "trade", 14.245, 11.0]
["2026-09-03T16:50:47.007393+00:00", "trade", 14.25, 25.0]
["2026-09-03T16:50:47.007395+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:50:47.007398+00:00", "trade", 14.25, 25.0]
["2026-09-03T16:50:47.007407+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:47.007407+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:50:47.007422+00:00", "trade", 14.25, 120.0]
["2026-09-03T16:50:47.007423+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007425+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:47.007434+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007434+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007438+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007443+00:00", "trade", 14.25, 6.0]
["2026-09-03T16:50:47.007449+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007453+00:00", "trade", 14.25, 7.0]
["2026-09-03T16:50:47.007453+00:00", "trade", 14.25, 11.0]
["2026-09-03T16:50:47.007453+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007456+00:00", "trade", 14.25, 300.0]
["2026-09-03T16:50:47.007461+00:00", "trade", 14.25, 200.0]
["2026-09-03T16:50:47.007461+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:50:47.007464+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007467+00:00", "trade", 14.25, 220.0]
["2026-09-03T16:50:47.007467+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:50:47.007469+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007469+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007494+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:50:47.007504+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:47.007510+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:50:47.007529+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:47.007564+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:47.007579+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:47.007639+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:47.007689+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:50:47.007894+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008010+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008095+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008120+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008120+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008225+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008306+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008451+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008476+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.008566+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.009158+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.009819+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.011202+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.011263+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.011724+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.015513+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.509404+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:47.509454+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:49.233845+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:49.234056+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:49.234080+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:49.292946+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:49.605095+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:50:51.119024+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:51.473508+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:51.704217+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:51.739351+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:54.454767+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:54.454803+00:00", "trade", 14.255, 199.0]
["2026-09-03T16:50:54.455017+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:54.455031+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:54.455101+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:54.455284+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:50:54.455284+00:00", "trade", 14.255, 90.0]
["2026-09-03T16:50:54.455389+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:54.455582+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:54.457984+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:50:54.461740+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:50:54.462450+00:00", "trade", 14.255, 10.0]
["2026-09-03T16:50:54.463578+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:50:55.664648+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:55.908734+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:55.924959+00:00", "trade", 14.255, 158.0]
["2026-09-03T16:50:55.925683+00:00", "trade", 14.255, 42.0]
["2026-09-03T16:50:56.352923+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:56.358501+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:50:56.855854+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:57.267289+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:57.267344+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:57.944055+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:57.944907+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:57.944978+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:58.242035+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.179803+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.190453+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.190889+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.234092+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.630391+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.630461+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.630486+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.630992+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:50:59.632035+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:00.001715+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:00.763293+00:00", "trade", 14.2579, 8.0]
["2026-09-03T16:51:02.516238+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.517526+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.517536+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.517541+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.518438+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.518438+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.518894+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.542230+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.543297+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.583112+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:02.605320+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.011387+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.011788+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.012093+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.022097+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.023200+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.024127+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.034642+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.444693+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.444733+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:03.548222+00:00", "trade", 14.2521, 70.0]
["2026-09-03T16:51:03.619008+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:04.058558+00:00", "trade", 14.2599, 9.0]
["2026-09-03T16:51:04.064260+00:00", "trade", 14.255, 232.0]
["2026-09-03T16:51:04.377555+00:00", "trade", 14.255, 102.0]
["2026-09-03T16:51:04.979934+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:04.981433+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:04.984214+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:04.984224+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.393353+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.394586+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.563303+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.563323+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.582489+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.586378+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.586674+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.588448+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.588543+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.588794+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.591114+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.600497+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.614856+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.635054+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:05.890162+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.236216+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.236261+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.236266+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.393670+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.393951+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.394222+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840414+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840416+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:51:06.840560+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840575+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840585+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840585+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840590+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840630+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840640+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840645+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840657+00:00", "trade", 14.25, 7.0]
["2026-09-03T16:51:06.840660+00:00", "trade", 14.25, 4.0]
["2026-09-03T16:51:06.840660+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840663+00:00", "trade", 14.25, 11.0]
["2026-09-03T16:51:06.840666+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:51:06.840666+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:51:06.840672+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:51:06.840687+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:51:06.840705+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:06.840760+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:51:06.840800+00:00", "quote", 14.25, 14.25]
["2026-09-03T16:51:06.840936+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841106+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841121+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841121+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841126+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841126+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841131+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841156+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841181+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841221+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841222+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:51:06.841222+00:00", "trade", 14.25, 96.0]
["2026-09-03T16:51:06.841252+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:51:06.841266+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841281+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841306+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841312+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841312+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841327+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841361+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841376+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841442+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841472+00:00", "trade", 14.245, 10.0]
["2026-09-03T16:51:06.841497+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.841685+00:00", "trade", 14.25, 10.0]
["2026-09-03T16:51:06.842138+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.842715+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.844123+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.844173+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.844178+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.847807+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.847852+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:06.856984+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:07.071174+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:07.071610+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:07.071961+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:07.100383+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:07.195876+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:07.195906+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:07.222499+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:08.073400+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:08.307122+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:08.307407+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:08.876157+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:09.947979+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:09.948019+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:09.948605+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:09.948906+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:09.949823+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:10.144136+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:13.787286+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:13.839315+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:13.839340+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:13.839961+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:13.894466+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:13.894491+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:14.217550+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:14.669396+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:14.669406+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:16.509072+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:16.636415+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.092987+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.093032+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.093544+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.093829+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.148490+00:00", "trade", 14.2502, 50.0]
["2026-09-03T16:51:17.148584+00:00", "trade", 14.2502, 6.0]
["2026-09-03T16:51:17.148650+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.149251+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.179979+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:17.919415+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:18.142556+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.245718+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.245758+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.245773+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.246530+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.259331+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.306488+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.560413+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:19.561395+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:20.036137+00:00", "trade", 14.25, 24.0]
["2026-09-03T16:51:20.118697+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:20.118702+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:51:20.118702+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:51:20.118702+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:20.118712+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:20.118717+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:20.118742+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:20.118747+00:00", "trade", 14.25, 60.0]
["2026-09-03T16:51:20.118753+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:51:20.118757+00:00", "quote", 14.24, 14.25]
["2026-09-03T16:51:20.118760+00:00", "trade", 14.25, 20.0]
["2026-09-03T16:51:20.118762+00:00", "trade", 14.25, 160.0]
["2026-09-03T16:51:20.118762+00:00", "quote", 14.24, 14.26]
["2026-09-03T16:51:20.118765+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:51:20.118768+00:00", "trade", 14.25, 100.0]
["2026-09-03T16:51:20.118772+00:00", "trade", 14.25, 80.0]
["2026-09-03T16:51:20.118783+00:00", "trade", 14.25, 5.0]
["2026-09-03T16:51:20.118783+00:00", "trade", 14.25, 1.0]
["2026-09-03T16:51:20.118793+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118793+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118802+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118802+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118868+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118893+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118898+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118903+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.118923+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119289+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119289+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119294+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119294+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119299+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119304+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119304+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119319+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119339+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119795+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.119810+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.120010+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.120642+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.122216+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.122431+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.126050+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.136179+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.614653+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:20.737135+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:21.840692+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:21.840773+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:22.698134+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:23.274552+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:23.275649+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:23.492952+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:23.493708+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:23.531293+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:23.710455+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:23.711011+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:24.857271+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:51:24.858473+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:24.858889+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:24.985701+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:51:24.985800+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:51:25.004180+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:51:25.004252+00:00", "trade", 14.255, 100.0]
["2026-09-03T16:51:25.007703+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:25.019020+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:25.540668+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.167245+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.167295+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.260807+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.261409+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.290618+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.290864+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.292042+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:26.293084+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:27.711226+00:00", "trade", 14.2546, 38.0]
["2026-09-03T16:51:27.865554+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:51:28.197895+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:28.198351+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:28.347125+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:30.001730+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:31.031618+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:31.159051+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:32.020647+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:32.371909+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:34.966317+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:36.393747+00:00", "trade", 14.2546, 51.0]
["2026-09-03T16:51:36.874694+00:00", "trade", 14.2599, 1200.0]
["2026-09-03T16:51:38.903692+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:38.914764+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:38.958854+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:39.021663+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:43.084337+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:44.512237+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:44.513024+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:46.863225+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:48.191899+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.388115+00:00", "trade", 14.255, 1.0]
["2026-09-03T16:51:52.392794+00:00", "trade", 14.255, 3.0]
["2026-09-03T16:51:52.921288+00:00", "trade", 14.26, 4.0]
["2026-09-03T16:51:52.921296+00:00", "trade", 14.26, 96.0]
["2026-09-03T16:51:52.921329+00:00", "trade", 14.26, 20.0]
["2026-09-03T16:51:52.921387+00:00", "trade", 14.26, 61.0]
["2026-09-03T16:51:52.921576+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921675+00:00", "trade", 14.26, 61.0]
["2026-09-03T16:51:52.921696+00:00", "trade", 14.26, 61.0]
["2026-09-03T16:51:52.921712+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921762+00:00", "trade", 14.26, 20.0]
["2026-09-03T16:51:52.921762+00:00", "trade", 14.26, 41.0]
["2026-09-03T16:51:52.921796+00:00", "trade", 14.26, 139.0]
["2026-09-03T16:51:52.921796+00:00", "trade", 14.26, 40.0]
["2026-09-03T16:51:52.921837+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921842+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921867+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921868+00:00", "trade", 14.26, 4.0]
["2026-09-03T16:51:52.921882+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921887+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921887+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921889+00:00", "trade", 14.26, 116.0]
["2026-09-03T16:51:52.921907+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921907+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921932+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.921934+00:00", "trade", 14.26, 12.0]
["2026-09-03T16:51:52.921940+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:51:52.921943+00:00", "trade", 14.26, 88.0]
["2026-09-03T16:51:52.921974+00:00", "trade", 14.26, 12.0]
["2026-09-03T16:51:52.921976+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:51:52.921982+00:00", "trade", 14.26, 20.0]
["2026-09-03T16:51:52.921982+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:51:52.921985+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:51:52.921997+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922012+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922018+00:00", "trade", 14.26, 39.0]
["2026-09-03T16:51:52.922078+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:51:52.922090+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:51:52.922112+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922112+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922112+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922118+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922118+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922123+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922138+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922167+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922232+00:00", "trade", 14.26, 4.0]
["2026-09-03T16:51:52.922233+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922235+00:00", "trade", 14.26, 96.0]
["2026-09-03T16:51:52.922235+00:00", "trade", 14.26, 20.0]
["2026-09-03T16:51:52.922256+00:00", "trade", 14.26, 39.0]
["2026-09-03T16:51:52.922273+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922333+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922363+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922368+00:00", "quote", 14.25, 14.26]
["2026-09-03T16:51:52.922373+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:51:52.922378+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:51:52.922378+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:51:52.922378+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:51:52.922383+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:51:52.922463+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:51:52.922478+00:00", "quote", 14.26, 14.26]
["2026-09-03T16:51:52.922488+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.922584+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.922609+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.922623+00:00", "trade", 14.26, 80.0]
["2026-09-03T16:51:52.922634+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.922654+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.922654+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.922664+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.922740+00:00", "trade", 14.26, 100.0]
["2026-09-03T16:51:52.922969+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923086+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923155+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923441+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923511+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923546+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923571+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923771+00:00", "trade", 14.26, 43.0]
["2026-09-03T16:51:52.923771+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923791+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923816+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923902+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923922+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.923977+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.924232+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.924874+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.925611+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.925756+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:52.937960+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:53.025589+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:53.510082+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:53.851140+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:55.845022+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:55.845484+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:58.893601+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:51:59.753499+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.001750+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.516240+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.516695+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.516716+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.516736+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.516967+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.516996+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.517020+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.517101+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.517283+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.517486+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.517578+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.517578+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.517609+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.517609+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.517639+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.518019+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.519087+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.525371+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.573882+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.609586+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.609662+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.637329+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.637374+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.637764+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:00.638156+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.772626+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:00.802542+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:01.124277+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:01.140074+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:01.140170+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:52:01.591506+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:01.886789+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403680+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403690+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403729+00:00", "trade", 14.27, 11.0]
["2026-09-03T16:52:02.403729+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403734+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403737+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403737+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403750+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403755+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403755+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403764+00:00", "trade", 14.27, 56.0]
["2026-09-03T16:52:02.403764+00:00", "trade", 14.27, 44.0]
["2026-09-03T16:52:02.403780+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403795+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403812+00:00", "trade", 14.27, 9.0]
["2026-09-03T16:52:02.403815+00:00", "trade", 14.27, 8.0]
["2026-09-03T16:52:02.403815+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403830+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403851+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403870+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403875+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403905+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403953+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403958+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:52:02.403960+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403960+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.403981+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.403990+00:00", "trade", 14.27, 11.0]
["2026-09-03T16:52:02.404051+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.404091+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.404096+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:52:02.404132+00:00", "trade", 14.27, 7.0]
["2026-09-03T16:52:02.404134+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.404140+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.404140+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:52:02.404143+00:00", "trade", 14.27, 200.0]
["2026-09-03T16:52:02.404143+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:52:02.404146+00:00", "trade", 14.27, 4.0]
["2026-09-03T16:52:02.404186+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404186+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404221+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404271+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404276+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:52:02.404276+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404286+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404301+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404341+00:00", "trade", 14.27, 11.0]
["2026-09-03T16:52:02.404356+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:52:02.404396+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.404467+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.404502+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.404938+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.405469+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.405474+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.405990+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.406947+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.407048+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.407298+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.407348+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.407484+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.407624+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.407669+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.410586+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.410626+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.410802+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.426218+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:52:02.427201+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.463226+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.463277+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.504069+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.642203+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:02.991559+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:03.155359+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:03.155740+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:03.575776+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:03.576567+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414418+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414423+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:52:04.414427+00:00", "trade", 14.28, 18.0]
["2026-09-03T16:52:04.414428+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414430+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:52:04.414432+00:00", "trade", 14.28, 62.0]
["2026-09-03T16:52:04.414433+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414437+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414448+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:52:04.414463+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414473+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414513+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414514+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:52:04.414517+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:52:04.414518+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414518+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414520+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:52:04.414526+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:52:04.414526+00:00", "trade", 14.28, 15.0]
["2026-09-03T16:52:04.414528+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414529+00:00", "trade", 14.28, 75.0]
["2026-09-03T16:52:04.414543+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414608+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414652+00:00", "trade", 14.28, 65.0]
["2026-09-03T16:52:04.414663+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414678+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414704+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:52:04.414730+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:52:04.414733+00:00", "trade", 14.28, 80.0]
["2026-09-03T16:52:04.414733+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414736+00:00", "trade", 14.28, 600.0]
["2026-09-03T16:52:04.414783+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414813+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414828+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414859+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414869+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414869+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:52:04.414934+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.414935+00:00", "trade", 14.28, 34.0]
["2026-09-03T16:52:04.414938+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:52:04.414939+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.414941+00:00", "trade", 14.28, 18.0]
["2026-09-03T16:52:04.414944+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:52:04.414944+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.414944+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.414949+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.415034+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.415049+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.415049+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.415074+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.415079+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:52:04.415089+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.415097+00:00", "trade", 14.28, 15.0]
["2026-09-03T16:52:04.415159+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:52:04.415245+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415280+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415290+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415311+00:00", "trade", 14.28, 56.0]
["2026-09-03T16:52:04.415320+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415395+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415400+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415415+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415480+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.415530+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.418257+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.418392+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.422011+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.422155+00:00", "trade", 14.28, 800.0]
["2026-09-03T16:52:04.422452+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.422482+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:04.423168+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:05.018366+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:05.019323+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:05.294583+00:00", "trade", 14.29, 20.0]
["2026-09-03T16:52:05.621111+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:05.622173+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:05.622594+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:05.622680+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:05.623226+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:07.344680+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:07.470600+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:07.471081+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:08.055913+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:08.186801+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:52:08.442599+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:08.974130+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:08.974571+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.043550+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.043630+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.043906+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.043931+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.045359+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.060445+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.062199+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.083420+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.135860+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.136356+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.259519+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:09.305118+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.023740+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.024240+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.455482+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.455989+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.456014+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.721531+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.729184+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.767500+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:10.767715+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:52:10.767786+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:11.501984+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:11.593657+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:12.019401+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:12.019932+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:12.020840+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:12.047277+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:12.521286+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.276169+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.276204+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.424733+00:00", "trade", 14.285, 140.0]
["2026-09-03T16:52:13.425570+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.426011+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.426101+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.429539+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.429840+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.430020+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:13.430451+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:14.201492+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:14.439422+00:00", "trade", 14.285, 8.0]
["2026-09-03T16:52:15.058468+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:16.117169+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:16.518730+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:16.547944+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:16.638199+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:16.638821+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:16.639302+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:17.544146+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:17.544156+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:52:18.479013+00:00", "trade", 14.29, 8.0]
["2026-09-03T16:52:18.479016+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:52:18.479223+00:00", "trade", 14.29, 95.0]
["2026-09-03T16:52:18.479241+00:00", "trade", 14.29, 99.0]
["2026-09-03T16:52:18.479241+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:52:18.479283+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:52:18.479308+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479339+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479398+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479404+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479404+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479414+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479414+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479474+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479479+00:00", "trade", 14.29, 13.0]
["2026-09-03T16:52:18.479479+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:52:18.479482+00:00", "trade", 14.29, 87.0]
["2026-09-03T16:52:18.479619+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.479809+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.479870+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.480100+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.480416+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.481017+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.481090+00:00", "trade", 14.295, 3.0]
["2026-09-03T16:52:18.481343+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.509262+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:52:18.509265+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:52:18.509391+00:00", "trade", 14.295, 58.0]
["2026-09-03T16:52:18.509391+00:00", "trade", 14.295, 42.0]
["2026-09-03T16:52:18.509946+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.509951+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.512109+00:00", "trade", 14.295, 100.0]
["2026-09-03T16:52:18.512703+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.527047+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.527062+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.527092+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.527303+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.536093+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:18.711938+00:00", "trade", 14.2577, 68.0]
["2026-09-03T16:52:18.969285+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:19.357464+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:19.357499+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:19.442793+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:19.699554+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.126220+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.127158+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.127237+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.127708+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.178048+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.422506+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.422516+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.423002+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.423448+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.485350+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:20.486062+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:21.103472+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:21.169790+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:21.224480+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:21.224505+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:21.511694+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:21.681248+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:23.596665+00:00", "trade", 14.2921, 1.0]
["2026-09-03T16:52:23.879958+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:23.880504+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:23.885075+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:23.885080+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:24.782011+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:24.782542+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:25.847017+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:25.848952+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:27.386668+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:27.386713+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:27.393489+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:27.395549+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:27.395549+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:27.395995+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:27.493387+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.627152+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.627638+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.628841+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.629277+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.629738+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.630189+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.630716+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.638163+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:28.692232+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:30.001775+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:30.810374+00:00", "trade", 14.2602, 21.0]
["2026-09-03T16:52:31.220101+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.220141+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.220402+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.220562+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.221961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.234090+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.234220+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.236485+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.338759+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.533367+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.534340+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:31.534465+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:32.027564+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:32.028050+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:32.280592+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:32.293761+00:00", "trade", 14.295, 112.0]
["2026-09-03T16:52:34.302361+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:34.555724+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:35.010071+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:35.978432+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:35.978988+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:35.979018+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:36.004749+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:36.875989+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:36.876014+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:36.876044+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:36.876680+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:36.918570+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:36.922460+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:37.048434+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:38.320589+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:39.042944+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:39.307088+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:40.118841+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:40.119813+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:42.096861+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:43.964788+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:43.965380+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:46.352559+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:47.306907+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:48.407186+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:48.652254+00:00", "trade", 14.3, 6.0]
["2026-09-03T16:52:48.652254+00:00", "trade", 14.3, 80.0]
["2026-09-03T16:52:48.652345+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:48.652370+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:48.652446+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:48.652450+00:00", "trade", 14.3, 10.0]
["2026-09-03T16:52:48.652450+00:00", "trade", 14.3, 4.0]
["2026-09-03T16:52:48.652897+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:48.654084+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:48.654265+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:52.033057+00:00", "trade", 14.2999, 200.0]
["2026-09-03T16:52:53.789065+00:00", "trade", 14.2923, 1.0]
["2026-09-03T16:52:53.971276+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:54.112637+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:54.216384+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:56.359327+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:57.245577+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:57.245577+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:57.245623+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:57.245657+00:00", "trade", 14.3, 5.0]
["2026-09-03T16:52:57.245658+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:57.267921+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:57.534380+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:58.701614+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:52:58.703689+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:00.001805+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:00.071125+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:00.400525+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:00.420397+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:00.421585+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:00.421600+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:00.423254+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:01.496675+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:01.496700+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:01.497221+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.733179+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.735309+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.735911+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.736101+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.736166+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.736562+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.736567+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.737595+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.739078+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.739133+00:00", "trade", 14.295, 200.0]
["2026-09-03T16:53:02.739574+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.739665+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.739670+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.739695+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.743865+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.773415+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.776492+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.776918+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.917142+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.917222+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:02.917222+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.204116+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.232283+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.232398+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.262595+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.263131+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.279806+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.279811+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.279816+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.279856+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.279876+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.279934+00:00", "trade", 14.3, 200.0]
["2026-09-03T16:53:03.280016+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.280067+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.280072+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.280728+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.281009+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.285765+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.286662+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.300305+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:03.519657+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.121766+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.122493+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.303617+00:00", "trade", 14.2998, 10.0]
["2026-09-03T16:53:04.304636+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.677955+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.708718+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.842692+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:53:04.842773+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:53:04.843394+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.851273+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.852245+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:04.852270+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:05.009179+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:05.129491+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:05.235132+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:05.237312+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:05.271253+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.636385+00:00", "trade", 14.2901, 1000.0]
["2026-09-03T16:53:06.753542+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.857610+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.858808+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.858898+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.895515+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.925928+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.959222+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.959277+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.960139+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.960250+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:06.960686+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:07.154973+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:07.155038+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:07.155760+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:07.156036+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.224897+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.224942+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.224952+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.225518+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.225819+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.226255+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.430477+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.430537+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.430617+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.435368+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.448023+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.448655+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.552758+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.632758+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:09.835516+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:10.439459+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:10.718479+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:10.733349+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:10.749372+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:11.098148+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:11.538682+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:13.336653+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:14.266903+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:16.488433+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:53:16.741034+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:16.741470+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:17.625440+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:17.625961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:19.390303+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:19.391074+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:19.393029+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:19.401158+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:19.658997+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:20.133046+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:20.149894+00:00", "trade", 14.3, 99.0]
["2026-09-03T16:53:21.436961+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:21.437397+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:22.270105+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:22.270711+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:23.266708+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:23.467456+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:23.468062+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:24.174971+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:25.149581+00:00", "trade", 14.295, 3.0]
["2026-09-03T16:53:25.271013+00:00", "trade", 14.295, 3.0]
["2026-09-03T16:53:26.762818+00:00", "trade", 14.2923, 1.0]
["2026-09-03T16:53:27.264242+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:27.264683+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:27.718433+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.181787+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.350198+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.380836+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.517576+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.734067+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.734934+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.735455+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.735891+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.775530+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.775626+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.921754+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:28.921819+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:30.001830+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:30.550778+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:30.551715+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:30.764912+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:32.565174+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:32.827325+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:53:32.827935+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:32.828291+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:32.828346+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:32.828927+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:32.829893+00:00", "trade", 14.295, 10.0]
["2026-09-03T16:53:32.900528+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:33.056118+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:33.071805+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:33.072813+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:33.237601+00:00", "trade", 14.295, 158.0]
["2026-09-03T16:53:33.238708+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:33.278181+00:00", "trade", 14.295, 142.0]
["2026-09-03T16:53:34.444334+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:34.444790+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:34.765786+00:00", "trade", 14.2921, 3.0]
["2026-09-03T16:53:34.766150+00:00", "trade", 14.2921, 1.0]
["2026-09-03T16:53:34.900886+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:34.900936+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:34.901768+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.644250+00:00", "trade", 14.2638, 109.0]
["2026-09-03T16:53:35.644758+00:00", "trade", 14.2638, 100.0]
["2026-09-03T16:53:35.894752+00:00", "trade", 14.29, 92.0]
["2026-09-03T16:53:35.894757+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.894759+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:53:35.894759+00:00", "trade", 14.29, 300.0]
["2026-09-03T16:53:35.894761+00:00", "trade", 14.29, 96.0]
["2026-09-03T16:53:35.894764+00:00", "trade", 14.29, 4.0]
["2026-09-03T16:53:35.894764+00:00", "trade", 14.29, 8.0]
["2026-09-03T16:53:35.894858+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.894883+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.894883+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.894898+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895294+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895297+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:53:35.895300+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:53:35.895303+00:00", "trade", 14.29, 69.0]
["2026-09-03T16:53:35.895324+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895795+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895815+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895855+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895870+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895870+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.895900+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.896356+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.896426+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.896456+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.897865+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.897980+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.898130+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:35.901408+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.007952+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.008528+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.048123+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.093716+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.517606+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.517991+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.518077+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.529514+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.563244+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.973466+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.973491+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:36.974238+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:37.722896+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:38.025551+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:38.026463+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:38.150449+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:38.151581+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:38.260791+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:39.701938+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:39.992249+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:39.992490+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:53:39.992502+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:53:39.992502+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:53:39.992505+00:00", "trade", 14.29, 92.0]
["2026-09-03T16:53:39.992505+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:39.992508+00:00", "trade", 14.29, 20.0]
["2026-09-03T16:53:39.992514+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:53:39.992515+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:39.992517+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:53:39.992530+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:53:39.992540+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:53:39.992550+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.992680+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:53:39.992680+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:53:39.992715+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:53:39.992765+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:53:39.992766+00:00", "trade", 14.29, 11.0]
["2026-09-03T16:53:39.992770+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:53:39.992771+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.992775+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:53:39.992775+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:53:39.992775+00:00", "trade", 14.29, 122.0]
["2026-09-03T16:53:39.992796+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.992816+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.992816+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.992821+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.992916+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.992961+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993036+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993041+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993071+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993096+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993116+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993131+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993387+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993452+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.993978+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.996244+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.999271+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:39.999697+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.010091+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:53:40.093906+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.145960+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.146436+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.467822+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.467857+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.467857+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.467867+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.467907+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.468323+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:40.920319+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.377976+00:00", "trade", 14.285, 50.0]
["2026-09-03T16:53:41.412724+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:53:41.413774+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.413774+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.414215+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.414245+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.575282+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:53:41.576146+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.669012+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.669097+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.669538+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.917458+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:41.917498+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:43.328779+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:43.329225+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:43.489607+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:43.490053+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:43.497526+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:44.093966+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:44.093996+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:44.094412+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:44.159226+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:44.984803+00:00", "trade", 14.2899, 500.0]
["2026-09-03T16:53:45.572166+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.572251+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.572577+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.572597+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.572662+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.573043+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.591562+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.615639+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.615685+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:45.616121+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.439957+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.439997+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.440007+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.440028+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.440474+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.441240+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.441596+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.441686+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.560600+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:46.814028+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:47.779397+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:47.779397+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:47.779818+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:48.715045+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:49.066461+00:00", "trade", 14.2822, 8.0]
["2026-09-03T16:53:49.067098+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:49.104672+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.908453+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.917664+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.917805+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.930264+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.958928+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.959539+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.959539+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:50.959720+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.350706+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.357442+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.412643+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.413164+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.574398+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.574854+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.575386+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.662343+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:51.662343+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:52.904881+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:52.949643+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:52.950470+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:52.978812+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:52.978812+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:54.232438+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:53:54.971342+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:54.971372+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:54.976855+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:54.992557+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.124787+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.125003+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.125309+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.128396+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.128406+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.128576+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.128631+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.128947+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.129032+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.129143+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.136074+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.136711+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.138475+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.159199+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.262595+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:55.804381+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:56.057283+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:56.467364+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:58.139070+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:58.139506+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.535580+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.536187+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.536377+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.539509+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.592791+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.592816+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.593067+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.593112+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.596470+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.596550+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.596555+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.601196+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.621891+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.655887+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.656533+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.668176+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.750251+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:53:59.752492+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.001855+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.165966+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.166056+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.166066+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.167179+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.226044+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.226646+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.251856+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.252482+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.259013+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.259258+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.259283+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.260872+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.293735+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.595359+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:00.690315+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:01.627406+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:01.629120+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.095511+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.504470+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.504675+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.504986+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.505151+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.505622+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.508113+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.511070+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.511632+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.512108+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.569279+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:02.569770+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:04.019177+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:04.021312+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:04.021682+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:04.022855+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:04.027441+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:04.466361+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:04.467785+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:05.006763+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:05.007299+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:05.107743+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:06.426965+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:06.436898+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:07.528683+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:07.528686+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:54:07.528879+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:07.529219+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:07.631067+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:07.631753+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:10.698594+00:00", "trade", 14.2882, 100.0]
["2026-09-03T16:54:10.699308+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:10.699343+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:10.699343+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:10.699844+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:12.467608+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:16.837592+00:00", "trade", 14.282, 1.0]
["2026-09-03T16:54:17.778626+00:00", "trade", 14.2831, 1.0]
["2026-09-03T16:54:21.100230+00:00", "trade", 14.285, 33.0]
["2026-09-03T16:54:21.100776+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:21.101232+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:21.573216+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:21.638316+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:23.224091+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:23.224152+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:25.228504+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.115313+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.115393+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.115830+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.127157+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.127197+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.133918+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.399726+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.474348+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.788852+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.788892+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:28.789328+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:30.001886+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:30.218338+00:00", "trade", 14.285, 7.0]
["2026-09-03T16:54:31.947639+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:32.279905+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:32.813360+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:32.813836+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:33.311692+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:33.362397+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:34.526559+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:54:35.654974+00:00", "trade", 14.285, 70.0]
["2026-09-03T16:54:36.300173+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:36.300253+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:36.300283+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:36.380740+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:37.333669+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:38.007734+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:44.659935+00:00", "trade", 14.2879, 5.0]
["2026-09-03T16:54:45.606032+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:45.608472+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:45.608487+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:46.584379+00:00", "trade", 14.285, 36.0]
["2026-09-03T16:54:46.585755+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:46.586196+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:46.607161+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:46.633052+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:47.560185+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:47.844823+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:48.146997+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:48.395774+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:48.395865+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:48.396301+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:48.423551+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:48.965927+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:54:49.891880+00:00", "trade", 14.285, 18.0]
["2026-09-03T16:54:49.903515+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:50.127388+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:50.203289+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:51.440424+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:51.440424+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:51.443356+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:52.037511+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:52.037576+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:52.799496+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:53.595671+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:54.682004+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:54:59.695621+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:54:59.702688+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:00.001916+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:00.596005+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:00.596782+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:01.270521+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:04.280581+00:00", "trade", 14.29, 80.0]
["2026-09-03T16:55:05.780778+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:55:05.783112+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:05.783718+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:05.784445+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:05.784475+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:05.784510+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:05.784690+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:05.784866+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:05.817734+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:06.434768+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:06.434808+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:55:06.435264+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:08.013959+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:08.263562+00:00", "trade", 14.2884, 200.0]
["2026-09-03T16:55:08.267583+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:08.267802+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:55:08.268259+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:08.268595+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:09.232018+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:55:09.233397+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:09.625080+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:10.050789+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:10.670715+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:10.677180+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:10.678093+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:11.633387+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:11.633392+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:12.015735+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:55:13.789256+00:00", "trade", 14.285, 200.0]
["2026-09-03T16:55:17.581280+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:17.581325+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:17.582267+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:17.582308+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:17.734199+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:18.445729+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:18.966629+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:18.966679+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:19.435290+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:20.795774+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:20.796852+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:20.797168+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:21.199400+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:21.199471+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:21.570604+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:21.782434+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:22.499247+00:00", "trade", 14.2624, 64.0]
["2026-09-03T16:55:22.500308+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:28.751463+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:28.751538+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:28.752360+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:28.769822+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.151295+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.151786+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.355963+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.356008+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.356143+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.356193+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.813502+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.844666+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.844752+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.844842+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:29.844844+00:00", "trade", 14.29, 7.0]
["2026-09-03T16:55:29.845333+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:30.001961+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:30.386091+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:30.873401+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:55:31.520352+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:55:31.526932+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:55:31.930829+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:31.932042+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:31.968824+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:31.968844+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:31.969331+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:31.985770+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:31.985900+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:31.985900+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:32.069078+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:32.069128+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:32.294349+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:32.470123+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:32.476438+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:32.476448+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:32.565139+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:33.099682+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:33.820664+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:33.820824+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:35.204223+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:35.389861+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:55:36.008449+00:00", "trade", 14.2899, 300.0]
["2026-09-03T16:55:38.844912+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:41.041523+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:41.117185+00:00", "trade", 14.29, 14.0]
["2026-09-03T16:55:41.117248+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:41.117374+00:00", "trade", 14.29, 86.0]
["2026-09-03T16:55:41.118015+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:41.794148+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:55:41.794200+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:41.820828+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:55:42.849052+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:43.872088+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:44.676233+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:44.676694+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:44.933210+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:44.933210+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:44.933215+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:45.610689+00:00", "trade", 14.285, 12.0]
["2026-09-03T16:55:46.137748+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:46.890618+00:00", "trade", 14.285, 97.0]
["2026-09-03T16:55:46.903759+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:55:46.904559+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:47.113186+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:47.113191+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:48.289227+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:55:48.362560+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:55:48.483679+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:48.484591+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:48.573503+00:00", "trade", 14.285, 300.0]
["2026-09-03T16:55:48.574490+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:48.675449+00:00", "trade", 14.285, 200.0]
["2026-09-03T16:55:49.038461+00:00", "trade", 14.29, 99.0]
["2026-09-03T16:55:49.106332+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.249478+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.252204+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.762955+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.762955+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.763421+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.919764+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.919779+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.920846+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.925176+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:49.994879+00:00", "trade", 14.29, 11.0]
["2026-09-03T16:55:49.995404+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:50.085563+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:50.142689+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:51.044983+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:51.121089+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:52.030289+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:52.030785+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:52.142812+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:55.762782+00:00", "trade", 14.285, 1.0]
["2026-09-03T16:55:56.445367+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.445417+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.445428+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.445432+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.445518+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.445519+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:55:56.459706+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.661081+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.661166+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.735473+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.736130+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.736430+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.736551+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.736911+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.765600+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.905523+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:56.906049+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:57.414775+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:57.636508+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:57.717486+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:57.961743+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:59.393056+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:59.393101+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:59.573654+00:00", "trade", 14.285, 158.0]
["2026-09-03T16:55:59.574212+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:55:59.574212+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:00.001986+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:00.545270+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:00.545776+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:04.094506+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:04.094546+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:04.407476+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:04.619115+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:04.714699+00:00", "trade", 14.285, 200.0]
["2026-09-03T16:56:04.715254+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:04.715359+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:04.764361+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:05.157643+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:06.629887+00:00", "trade", 14.2822, 1.0]
["2026-09-03T16:56:06.630251+00:00", "trade", 14.2822, 1.0]
["2026-09-03T16:56:07.040110+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.040406+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.040421+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.040566+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.139838+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.204537+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.339839+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.340145+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.340300+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362023+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:56:07.362023+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:56:07.362029+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:56:07.362037+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:56:07.362041+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:56:07.362053+00:00", "trade", 14.28, 96.0]
["2026-09-03T16:56:07.362080+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:56:07.362086+00:00", "trade", 14.28, 22.0]
["2026-09-03T16:56:07.362089+00:00", "trade", 14.28, 90.0]
["2026-09-03T16:56:07.362092+00:00", "trade", 14.28, 6.0]
["2026-09-03T16:56:07.362097+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362098+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:56:07.362102+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362147+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362162+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362162+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362187+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362192+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362192+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362207+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362219+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:56:07.362257+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:56:07.362277+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362279+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:56:07.362285+00:00", "trade", 14.28, 134.0]
["2026-09-03T16:56:07.362285+00:00", "trade", 14.28, 2.0]
["2026-09-03T16:56:07.362287+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:56:07.362287+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362290+00:00", "trade", 14.28, 6.0]
["2026-09-03T16:56:07.362292+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362293+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:56:07.362343+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362357+00:00", "trade", 14.28, 22.0]
["2026-09-03T16:56:07.362392+00:00", "trade", 14.28, 78.0]
["2026-09-03T16:56:07.362498+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362518+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362570+00:00", "trade", 14.28, 126.0]
["2026-09-03T16:56:07.362573+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362645+00:00", "trade", 14.285, 100.0]
["2026-09-03T16:56:07.362668+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:56:07.362688+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.362708+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.362846+00:00", "trade", 14.28, 30.0]
["2026-09-03T16:56:07.362864+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.362914+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.362914+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.362914+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.362949+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.363265+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.363675+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.363961+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.364407+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.365580+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.371026+00:00", "trade", 14.285, 126.0]
["2026-09-03T16:56:07.449645+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.520725+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.521171+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.743921+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:07.973312+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:08.160708+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:08.161144+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:08.219352+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:56:08.220245+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:08.220937+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:08.221388+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:08.798369+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:56:10.254534+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.254554+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.254559+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.254564+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.254574+00:00", "trade", 14.28, 7.0]
["2026-09-03T16:56:10.254574+00:00", "trade", 14.28, 134.0]
["2026-09-03T16:56:10.254578+00:00", "trade", 14.28, 25.0]
["2026-09-03T16:56:10.254580+00:00", "trade", 14.28, 400.0]
["2026-09-03T16:56:10.254580+00:00", "trade", 14.28, 16.0]
["2026-09-03T16:56:10.254583+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:56:10.254608+00:00", "trade", 14.28, 34.0]
["2026-09-03T16:56:10.254609+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.254639+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.254715+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.254825+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.255120+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.255151+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.255176+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.255196+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.255269+00:00", "trade", 14.28, 200.0]
["2026-09-03T16:56:10.255306+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.255350+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:56:10.263230+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.265711+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.361499+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.392954+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.454054+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.595547+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:56:10.595616+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.595839+00:00", "trade", 14.28, 7.0]
["2026-09-03T16:56:10.595842+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.595862+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.596458+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.596498+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.596779+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.604768+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:10.995549+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:12.226374+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:12.226440+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:12.746403+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:12.911526+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:12.917716+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.231307+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.300592+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.301149+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.301284+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.301720+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.307499+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.308100+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.309894+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.336342+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.365181+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.365221+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.365662+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.365692+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:13.372528+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:14.992471+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:15.867911+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:17.349238+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:18.135691+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:18.231323+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:18.231739+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:19.752355+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:19.900854+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:19.901470+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:19.901946+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:20.346505+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:20.399065+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:21.221117+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:21.974526+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:22.251366+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:22.981945+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:23.048719+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:23.048915+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:23.387052+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:56:23.941154+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:23.941154+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:23.941635+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:24.973452+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:26.488370+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:26.488831+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:26.805565+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:26.829823+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:26.912976+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:28.253192+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:28.325026+00:00", "trade", 14.275, 24.0]
["2026-09-03T16:56:28.804620+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:28.822272+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:29.072899+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:29.079580+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:30.002007+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:30.806161+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:30.925776+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:32.390744+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:32.391180+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:32.633417+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:56:36.955577+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:56:36.955586+00:00", "trade", 14.27, 1.0]
["2026-09-03T16:56:36.955589+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:56:36.955592+00:00", "trade", 14.27, 3.0]
["2026-09-03T16:56:36.955598+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:56:36.955601+00:00", "trade", 14.27, 7.0]
["2026-09-03T16:56:36.955664+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955664+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955684+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955689+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955694+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955724+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955764+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955794+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955829+00:00", "trade", 14.27, 118.0]
["2026-09-03T16:56:36.955832+00:00", "trade", 14.27, 4.0]
["2026-09-03T16:56:36.955836+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:56:36.955836+00:00", "trade", 14.27, 6.0]
["2026-09-03T16:56:36.955838+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:56:36.955900+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.955925+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.956095+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.956125+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.956170+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.956180+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:56:36.956185+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.956411+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.956486+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.956506+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.956611+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.956621+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.956897+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.957022+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.957082+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.959438+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:36.961970+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:56:36.967494+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:56:37.029059+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:37.095798+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:37.512635+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:37.513608+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:37.777887+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:39.111245+00:00", "trade", 14.266, 36.0]
["2026-09-03T16:56:40.279076+00:00", "trade", 14.265, 100.0]
["2026-09-03T16:56:43.476755+00:00", "trade", 14.2688, 5.0]
["2026-09-03T16:56:43.481347+00:00", "trade", 14.2684, 5.0]
["2026-09-03T16:56:43.481984+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.819499+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.819504+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.819509+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.819554+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.819623+00:00", "trade", 14.27, 7.0]
["2026-09-03T16:56:44.820075+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.820121+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.820141+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.820141+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:44.820902+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:45.185315+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:45.343371+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:45.343652+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:45.671167+00:00", "trade", 14.27, 6.0]
["2026-09-03T16:56:47.165691+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:47.313267+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:47.313433+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:47.314119+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:47.314350+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:47.314355+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:47.697938+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:48.679180+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:48.679335+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:48.679470+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:48.679861+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:48.844884+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:49.456741+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:49.767491+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:50.303000+00:00", "trade", 14.265, 18.0]
["2026-09-03T16:56:50.480364+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:52.387696+00:00", "trade", 14.265, 1.0]
["2026-09-03T16:56:52.391834+00:00", "trade", 14.265, 3.0]
["2026-09-03T16:56:52.528325+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:52.547516+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:53.077543+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:54.346795+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:54.346820+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:54.347347+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:55.201866+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:55.201982+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:55.244057+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:55.244247+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:55.246803+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:56.264782+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:56.267063+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:57.230689+00:00", "trade", 14.27, 344.0]
["2026-09-03T16:56:59.707811+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:56:59.777745+00:00", "trade", 14.2822, 10.0]
["2026-09-03T16:57:00.002042+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:01.046268+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:01.046323+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:01.170990+00:00", "trade", 14.2834, 3.0]
["2026-09-03T16:57:02.391326+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:06.358833+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:06.359274+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:08.974556+00:00", "trade", 14.265, 3.0]
["2026-09-03T16:57:09.814837+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:09.814882+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:10.353349+00:00", "trade", 14.27, 10.0]
["2026-09-03T16:57:10.353358+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:57:10.353358+00:00", "trade", 14.27, 85.0]
["2026-09-03T16:57:10.353367+00:00", "trade", 14.27, 40.0]
["2026-09-03T16:57:10.353370+00:00", "trade", 14.27, 160.0]
["2026-09-03T16:57:10.353370+00:00", "trade", 14.27, 20.0]
["2026-09-03T16:57:10.353389+00:00", "quote", 14.26, 14.27]
["2026-09-03T16:57:10.353406+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:57:10.353409+00:00", "trade", 14.27, 115.0]
["2026-09-03T16:57:10.353440+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:57:10.353460+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:57:10.353465+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:57:10.353545+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:57:10.353545+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:57:10.353575+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:57:10.353605+00:00", "quote", 14.27, 14.27]
["2026-09-03T16:57:10.353610+00:00", "trade", 14.27, 8.0]
["2026-09-03T16:57:10.353610+00:00", "trade", 14.27, 200.0]
["2026-09-03T16:57:10.353615+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353616+00:00", "trade", 14.27, 2.0]
["2026-09-03T16:57:10.353616+00:00", "trade", 14.27, 100.0]
["2026-09-03T16:57:10.353619+00:00", "trade", 14.27, 5.0]
["2026-09-03T16:57:10.353620+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353645+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353655+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353670+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353675+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353680+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353685+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353705+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353705+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353730+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353730+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353746+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353936+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.353996+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.354001+00:00", "trade", 14.27, 2.0]
["2026-09-03T16:57:10.354031+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.354161+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.354277+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.354337+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.354437+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.354678+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.355243+00:00", "trade", 14.275, 2.0]
["2026-09-03T16:57:10.356322+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.357369+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.457823+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.788260+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.894453+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:10.922364+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:11.002290+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:11.039879+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:11.040365+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:12.433743+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:12.510661+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.037366+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.038182+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.039205+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.188957+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.188987+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.189017+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.189020+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:57:13.189478+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.189493+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.189558+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.189859+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:13.586684+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:15.056578+00:00", "trade", 14.28, 54.0]
["2026-09-03T16:57:15.056608+00:00", "trade", 14.28, 45.0]
["2026-09-03T16:57:16.029325+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:16.029826+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:18.360346+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:18.395344+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:20.791242+00:00", "trade", 14.2669, 36.0]
["2026-09-03T16:57:22.001030+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:22.001656+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:22.087345+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:22.089044+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:22.139805+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:24.985757+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:24.992438+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:25.731187+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:25.731728+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:29.478445+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:29.606615+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:30.002073+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:30.114705+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:30.200629+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.115855+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.116601+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.128700+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.128794+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:57:32.129187+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:57:32.129221+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.129317+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.129596+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:57:32.129698+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.129933+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:57:32.130396+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:57:32.131560+00:00", "trade", 14.275, 80.0]
["2026-09-03T16:57:32.131623+00:00", "trade", 14.275, 50.0]
["2026-09-03T16:57:32.131978+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.223656+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.369674+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:32.851631+00:00", "trade", 14.275, 96.0]
["2026-09-03T16:57:33.820068+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:33.988118+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:34.289050+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:34.683368+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:34.683905+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:34.684306+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:34.685909+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:34.686145+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:35.032334+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:35.249180+00:00", "trade", 14.275, 8.0]
["2026-09-03T16:57:35.517595+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:35.517625+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:35.520211+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:35.533668+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:35.588604+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:35.588629+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:36.742176+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:36.742537+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:36.743579+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:36.771360+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:37.363104+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:38.210928+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:38.210928+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:38.211404+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:38.845860+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:38.845900+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:41.813882+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:41.815987+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.635434+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.731322+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.731437+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.768881+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.769332+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.884547+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.885624+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:42.928762+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:45.245729+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:47.375134+00:00", "trade", 14.269, 54.0]
["2026-09-03T16:57:48.671321+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:48.701117+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:48.872069+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:48.873076+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:48.873548+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:49.034275+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:49.349431+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:49.354919+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:49.356192+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:50.160477+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:50.160933+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:50.160953+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:50.216004+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:51.160310+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:57:51.698990+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:52.261931+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:52.262362+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:54.714651+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:58.465422+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:58.848720+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:57:58.849201+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:00.002091+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:00.362846+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:00.362886+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:00.494885+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:00.550678+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:02.781452+00:00", "trade", 14.2836, 1.0]
["2026-09-03T16:58:03.520924+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:58:03.522003+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:07.414903+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:07.415324+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:08.345448+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:08.345463+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:09.271493+00:00", "trade", 14.275, 1.0]
["2026-09-03T16:58:10.082490+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:10.082971+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:10.394214+00:00", "trade", 14.2824, 6.0]
["2026-09-03T16:58:10.946006+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:12.094183+00:00", "trade", 14.275, 15.0]
["2026-09-03T16:58:14.283194+00:00", "trade", 14.275, 49.0]
["2026-09-03T16:58:15.113249+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:15.136695+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:15.758280+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:15.758290+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:15.796070+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:16.050029+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:17.505961+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:17.506688+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:17.572384+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:19.041994+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:21.609297+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:21.609397+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:21.609838+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:22.230661+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:22.686983+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:25.104034+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:25.143107+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:25.143147+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:25.307067+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:25.307518+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:27.718945+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:29.959303+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:58:30.002117+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:30.493495+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:58:30.893904+00:00", "trade", 14.2754, 5.0]
["2026-09-03T16:58:31.750722+00:00", "trade", 14.2821, 2.0]
["2026-09-03T16:58:32.192453+00:00", "trade", 14.2692, 37.0]
["2026-09-03T16:58:32.478260+00:00", "trade", 14.275, 90.0]
["2026-09-03T16:58:32.479484+00:00", "trade", 14.275, 10.0]
["2026-09-03T16:58:32.970274+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:32.970349+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:33.824162+00:00", "trade", 14.2731, 500.0]
["2026-09-03T16:58:34.410646+00:00", "trade", 14.275, 4.0]
["2026-09-03T16:58:34.480766+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:34.480767+00:00", "trade", 14.28, 95.0]
["2026-09-03T16:58:34.480891+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:34.481212+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:34.481262+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:34.481357+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:34.481618+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:34.559704+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:34.559744+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:37.698393+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:37.699360+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:37.699716+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:37.897933+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:40.690415+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:58:40.690898+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:41.310584+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:42.778169+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:42.778660+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:42.803715+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:42.809824+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:43.535105+00:00", "trade", 14.275, 260.0]
["2026-09-03T16:58:46.808474+00:00", "trade", 14.28, 3.0]
["2026-09-03T16:58:46.808581+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:46.808598+00:00", "trade", 14.28, 14.0]
["2026-09-03T16:58:46.809207+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:46.809242+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:46.809563+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:46.818043+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:46.821461+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:48.711063+00:00", "trade", 14.2789, 1.0]
["2026-09-03T16:58:50.816203+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:51.050967+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:53.378289+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:53.378901+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:53.679421+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:54.591821+00:00", "trade", 14.275, 20.0]
["2026-09-03T16:58:54.592836+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:54.870753+00:00", "trade", 14.275, 100.0]
["2026-09-03T16:58:56.389409+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:58:56.887225+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:00.002147+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:00.595444+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:00.596151+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:01.595240+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:01.887917+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:02.308048+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:02.402980+00:00", "trade", 14.28, 20.0]
["2026-09-03T16:59:02.489470+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:03.094137+00:00", "trade", 14.2789, 1.0]
["2026-09-03T16:59:05.115758+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:08.863763+00:00", "trade", 14.28, 10.0]
["2026-09-03T16:59:09.508533+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:09.509570+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:09.664053+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:10.264002+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:59:11.681206+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:11.697991+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:11.721843+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:17.991778+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:18.310136+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:18.917627+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:59:18.917698+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:18.918329+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:18.918565+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:18.965236+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:19.224092+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:19.224528+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:19.224724+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.049498+00:00", "trade", 14.275, 5.0]
["2026-09-03T16:59:20.413585+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.635413+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961624+00:00", "trade", 14.28, 15.0]
["2026-09-03T16:59:20.961625+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961655+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961655+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961660+00:00", "trade", 14.28, 134.0]
["2026-09-03T16:59:20.961660+00:00", "trade", 14.28, 172.0]
["2026-09-03T16:59:20.961669+00:00", "trade", 14.28, 6.0]
["2026-09-03T16:59:20.961670+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961672+00:00", "trade", 14.28, 60.0]
["2026-09-03T16:59:20.961675+00:00", "trade", 14.28, 34.0]
["2026-09-03T16:59:20.961693+00:00", "trade", 14.28, 28.0]
["2026-09-03T16:59:20.961697+00:00", "trade", 14.28, 75.0]
["2026-09-03T16:59:20.961699+00:00", "trade", 14.28, 25.0]
["2026-09-03T16:59:20.961711+00:00", "trade", 14.28, 4.0]
["2026-09-03T16:59:20.961714+00:00", "trade", 14.28, 66.0]
["2026-09-03T16:59:20.961718+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:59:20.961725+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961730+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961735+00:00", "trade", 14.28, 40.0]
["2026-09-03T16:59:20.961735+00:00", "trade", 14.28, 60.0]
["2026-09-03T16:59:20.961735+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961741+00:00", "trade", 14.28, 56.0]
["2026-09-03T16:59:20.961744+00:00", "trade", 14.28, 1.0]
["2026-09-03T16:59:20.961744+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:59:20.961755+00:00", "quote", 14.27, 14.28]
["2026-09-03T16:59:20.961759+00:00", "trade", 14.28, 100.0]
["2026-09-03T16:59:20.961760+00:00", "quote", 14.28, 14.28]
["2026-09-03T16:59:20.961762+00:00", "trade", 14.28, 57.0]
["2026-09-03T16:59:20.961765+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961780+00:00", "trade", 14.28, 5.0]
["2026-09-03T16:59:20.961780+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961785+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961825+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961830+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961860+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961870+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961875+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961915+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.961937+00:00", "trade", 14.28, 43.0]
["2026-09-03T16:59:20.962061+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.962191+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.962252+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.962291+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.962296+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.962357+00:00", "trade", 14.28, 31.0]
["2026-09-03T16:59:20.962391+00:00", "trade", 14.28, 69.0]
["2026-09-03T16:59:20.962391+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.962988+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.963589+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.963825+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.965233+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.966406+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:20.970761+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:21.131868+00:00", "trade", 14.2789, 1.0]
["2026-09-03T16:59:21.904405+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:24.404350+00:00", "trade", 14.285, 10.0]
["2026-09-03T16:59:24.405525+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:25.143287+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:25.363358+00:00", "trade", 14.285, 2.0]
["2026-09-03T16:59:25.612975+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:26.205030+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:26.256779+00:00", "trade", 14.2821, 10.0]
["2026-09-03T16:59:26.328452+00:00", "trade", 14.285, 3.0]
["2026-09-03T16:59:26.660876+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:26.660876+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:26.661332+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:26.661332+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:26.673962+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:26.776175+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.125712+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.126369+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.126970+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.409174+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:59:27.409599+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.409649+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.409664+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.410060+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.410095+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.426534+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.427060+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.451681+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:59:27.452676+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.453152+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.453747+00:00", "trade", 14.285, 5.0]
["2026-09-03T16:59:27.591587+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.592098+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:27.592203+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.098409+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.098629+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.098629+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.099075+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.099085+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.109971+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.160547+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.160968+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.188954+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:28.290311+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:29.129805+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:29.331244+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:29.406353+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:29.406353+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:30.002182+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:30.966603+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:30.967055+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.219809+00:00", "trade", 14.285, 80.0]
["2026-09-03T16:59:31.219846+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.219992+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.219993+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:59:31.219997+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.219997+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220008+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:59:31.220020+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:59:31.220032+00:00", "trade", 14.29, 92.0]
["2026-09-03T16:59:31.220035+00:00", "trade", 14.29, 8.0]
["2026-09-03T16:59:31.220037+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220072+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220083+00:00", "trade", 14.29, 60.0]
["2026-09-03T16:59:31.220107+00:00", "trade", 14.29, 12.0]
["2026-09-03T16:59:31.220113+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:59:31.220113+00:00", "trade", 14.29, 53.0]
["2026-09-03T16:59:31.220122+00:00", "trade", 14.29, 197.0]
["2026-09-03T16:59:31.220122+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:59:31.220149+00:00", "trade", 14.29, 17.0]
["2026-09-03T16:59:31.220192+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220206+00:00", "trade", 14.29, 60.0]
["2026-09-03T16:59:31.220213+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220217+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220253+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220257+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:59:31.220258+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220368+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220393+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:31.220418+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:59:31.220458+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:59:31.220459+00:00", "trade", 14.29, 122.0]
["2026-09-03T16:59:31.220463+00:00", "trade", 14.29, 200.0]
["2026-09-03T16:59:31.220463+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:59:31.220465+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:59:31.220468+00:00", "trade", 14.29, 92.0]
["2026-09-03T16:59:31.220504+00:00", "trade", 14.29, 8.0]
["2026-09-03T16:59:31.220531+00:00", "trade", 14.29, 28.0]
["2026-09-03T16:59:31.220538+00:00", "quote", 14.29, 14.29]
["2026-09-03T16:59:31.220540+00:00", "trade", 14.29, 72.0]
["2026-09-03T16:59:31.220561+00:00", "trade", 14.29, 23.0]
["2026-09-03T16:59:31.220570+00:00", "trade", 14.29, 28.0]
["2026-09-03T16:59:31.220679+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.220784+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.220909+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.220954+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.221015+00:00", "trade", 14.29, 5.0]
["2026-09-03T16:59:31.221049+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.221275+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.221280+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.222443+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.226182+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.228208+00:00", "trade", 14.29, 500.0]
["2026-09-03T16:59:31.235920+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.257792+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.827983+00:00", "trade", 14.295, 80.0]
["2026-09-03T16:59:31.828621+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:31.829436+00:00", "trade", 14.295, 19.0]
["2026-09-03T16:59:33.112919+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:33.114217+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:33.223437+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:33.230960+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:33.664557+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:33.665515+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:33.665560+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:34.404242+00:00", "trade", 14.3, 100.0]
["2026-09-03T16:59:34.431472+00:00", "trade", 14.295, 99.0]
["2026-09-03T16:59:35.088663+00:00", "trade", 14.295, 1.0]
["2026-09-03T16:59:35.105384+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:35.106075+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:35.157858+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:35.158299+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:35.662627+00:00", "trade", 14.281, 1.0]
["2026-09-03T16:59:36.195254+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:36.195319+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:36.195439+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:36.215311+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:36.468965+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:36.583578+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:36.584059+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:36.639411+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:38.591169+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:38.591966+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:39.219776+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:39.219786+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:39.219821+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:39.220212+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:39.220481+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:59:39.220561+00:00", "trade", 14.29, 4.0]
["2026-09-03T16:59:39.220588+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:59:39.220588+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:39.220588+00:00", "quote", 14.29, 14.3]
["2026-09-03T16:59:39.220592+00:00", "trade", 14.29, 1.0]
["2026-09-03T16:59:39.220592+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:59:39.220594+00:00", "trade", 14.29, 89.0]
["2026-09-03T16:59:39.220598+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:59:39.220607+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:59:39.220633+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:59:39.220633+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:59:39.220638+00:00", "quote", 14.28, 14.3]
["2026-09-03T16:59:39.220653+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.220663+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.220723+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.220850+00:00", "trade", 14.29, 2.0]
["2026-09-03T16:59:39.220856+00:00", "trade", 14.29, 10.0]
["2026-09-03T16:59:39.221029+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.221074+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.221515+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.221535+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.221640+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.222447+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.223474+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.224321+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.323472+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.335416+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.340127+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:39.649153+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.016488+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.016508+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.185059+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.185630+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.185726+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.196176+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.196180+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.196361+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.196657+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.196807+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.197128+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.197258+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.224107+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.224363+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.324802+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.522548+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:40.532982+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:41.019676+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:41.019676+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:41.051577+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:41.162652+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:41.444498+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:41.444498+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:41.446934+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.160277+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.160282+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.160778+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.389383+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.393864+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:59:42.393889+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.394430+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.394891+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.472335+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.473037+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.575411+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.575591+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.576233+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.576273+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.588672+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.689347+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.766887+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.767493+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.767974+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:42.849839+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.009986+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.010908+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.011334+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.245928+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.648767+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.650145+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.650611+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.796128+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.796408+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.796584+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.807685+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:43.807685+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.752781+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.753663+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.753774+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.753784+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.754114+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.790867+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.790967+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851286+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851381+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851382+00:00", "trade", 14.29, 100.0]
["2026-09-03T16:59:49.851477+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851812+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851817+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851817+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851827+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:49.851877+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:50.420731+00:00", "trade", 14.285, 16.0]
["2026-09-03T16:59:51.604576+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:51.654144+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:51.654620+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.177222+00:00", "trade", 14.288, 10.0]
["2026-09-03T16:59:52.184010+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.410975+00:00", "trade", 14.29, 3.0]
["2026-09-03T16:59:52.411412+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.411467+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.411467+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.504042+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.504604+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.505000+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:52.505456+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:54.041408+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:54.041478+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:54.042090+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:54.128115+00:00", "trade", 14.2899, 900.0]
["2026-09-03T16:59:54.128170+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:54.128195+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:54.128295+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:56.344849+00:00", "trade", 14.2818, 1.0]
["2026-09-03T16:59:56.689942+00:00", "trade", 14.28, 4.0]
["2026-09-03T16:59:56.690005+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:56.690045+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:56.690902+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:56.690977+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:56.691017+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:56.691017+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:56.700901+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:57.984442+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:57.984903+00:00", "quote", 14.28, 14.29]
["2026-09-03T16:59:58.107515+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:00.002217+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:00.241386+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.576526+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.620350+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.649705+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.671366+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.672238+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.672735+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.715196+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.715707+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.724262+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:01.724307+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:02.138895+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.301689+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.301699+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.301759+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.303322+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.312895+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.412908+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.413445+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.771507+00:00", "trade", 14.2727, 43.0]
["2026-09-03T17:00:03.772119+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.772560+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.836878+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.836913+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.837539+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.838502+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.838502+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.849623+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.950980+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.963329+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:03.963740+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:04.515604+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:05.342769+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:05.343049+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:05.492079+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:06.786381+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:06.814563+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:06.814588+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:06.831749+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:06.932434+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:06.933306+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:06.933311+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.020965+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.021416+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.033064+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.133794+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.772378+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:00:07.772429+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.772524+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.773101+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.773356+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.773361+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.782824+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.809754+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:00:07.810806+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:07.811531+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:00:07.812415+00:00", "trade", 14.29, 6.0]
["2026-09-03T17:00:08.643904+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:08.644295+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:08.644380+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:09.229619+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:14.182367+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:14.299281+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:15.296425+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:15.333137+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:15.333689+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:15.647846+00:00", "trade", 14.2815, 2.0]
["2026-09-03T17:00:15.992788+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:00:15.992788+00:00", "trade", 14.29, 2.0]
["2026-09-03T17:00:15.992793+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:17.624482+00:00", "trade", 14.29, 3.0]
["2026-09-03T17:00:18.104541+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:18.104597+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:18.106135+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:18.142407+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:18.167526+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:18.612942+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:19.861480+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:19.862011+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:20.218997+00:00", "trade", 14.2869, 26.0]
["2026-09-03T17:00:20.234689+00:00", "trade", 14.2869, 1.0]
["2026-09-03T17:00:20.473719+00:00", "trade", 14.2882, 50.0]
["2026-09-03T17:00:21.775401+00:00", "trade", 14.2869, 2.0]
["2026-09-03T17:00:24.204061+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.204156+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.204687+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.204707+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.204802+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.205268+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.395060+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.395516+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.436624+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.437075+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.461163+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:24.505017+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:25.128785+00:00", "trade", 14.285, 10.0]
["2026-09-03T17:00:25.304641+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:25.978195+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:26.030129+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:26.030615+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:26.869477+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:26.895650+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:27.916691+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:28.013552+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:28.014013+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:30.002247+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:30.117406+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:30.117406+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:30.364284+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:30.364750+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:30.896032+00:00", "trade", 14.2816, 1.0]
["2026-09-03T17:00:31.105391+00:00", "trade", 14.2822, 40.0]
["2026-09-03T17:00:31.105749+00:00", "trade", 14.2822, 1.0]
["2026-09-03T17:00:31.238586+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:31.239749+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:32.132885+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:32.485851+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:32.486317+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:32.486843+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:32.512765+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:33.010756+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:33.125338+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:33.968276+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:33.969258+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:35.181648+00:00", "trade", 14.29, 200.0]
["2026-09-03T17:00:35.181650+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:35.182417+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:35.182507+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:35.183003+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:35.183003+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:35.207015+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:38.030353+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:38.030829+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:38.878603+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:38.879064+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:42.194990+00:00", "trade", 14.29, 9.0]
["2026-09-03T17:00:42.763824+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:42.764291+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:42.861746+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:00:43.337756+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:43.338317+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:43.338934+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:43.339420+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:43.515239+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:43.727258+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:44.595438+00:00", "trade", 14.2899, 30.0]
["2026-09-03T17:00:46.937820+00:00", "trade", 14.2814, 1.0]
["2026-09-03T17:00:47.399001+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:47.405251+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:47.405367+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:47.406334+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:47.406985+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:47.407016+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:47.407477+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:48.115543+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:48.116440+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:48.116470+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:48.118755+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:48.350019+00:00", "trade", 14.2821, 10.0]
["2026-09-03T17:00:51.022710+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:51.022785+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:51.059718+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:51.370959+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:51.977950+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:51.977950+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:52.078479+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:55.309906+00:00", "trade", 14.2821, 10.0]
["2026-09-03T17:00:55.831796+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:55.853208+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:56.484048+00:00", "trade", 14.2811, 1.0]
["2026-09-03T17:00:57.174068+00:00", "trade", 14.28, 4.0]
["2026-09-03T17:00:57.175897+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:57.416936+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:58.014203+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:58.014684+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:00:58.152041+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.002272+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.465986+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.465986+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.466457+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.593051+00:00", "trade", 14.285, 179.0]
["2026-09-03T17:01:00.593736+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.594046+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.594397+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.594502+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.644389+00:00", "trade", 14.285, 25.0]
["2026-09-03T17:01:00.716077+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.716102+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.716142+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.716177+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.716789+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.716984+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.717069+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.734155+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:00.734611+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:01.022263+00:00", "trade", 14.285, 99.0]
["2026-09-03T17:01:01.023639+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:01.311274+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.151461+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.152218+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.152689+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.198102+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.314483+00:00", "trade", 14.2783, 45.0]
["2026-09-03T17:01:03.315066+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.673228+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.673268+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:03.694594+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:04.126636+00:00", "trade", 14.285, 5.0]
["2026-09-03T17:01:06.603476+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:06.603932+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:06.630665+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:06.734613+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:06.735089+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:07.984188+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:07.984283+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:07.995911+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:07.996713+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:08.014120+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:08.060916+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:08.072263+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:08.072544+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:09.032374+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:09.032981+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:09.033036+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:09.184993+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:09.185023+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:09.808843+00:00", "trade", 14.2879, 10.0]
["2026-09-03T17:01:10.301276+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:10.879834+00:00", "trade", 14.285, 10.0]
["2026-09-03T17:01:11.607182+00:00", "trade", 14.285, 10.0]
["2026-09-03T17:01:12.900680+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:12.901643+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:12.901748+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:12.966021+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.942501+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.958925+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.958970+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.968849+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.969420+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.969666+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.969846+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.969856+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:13.982090+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.069408+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.081422+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.082409+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.082444+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.082870+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.083366+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.100898+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:14.347591+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:15.186043+00:00", "trade", 14.2814, 2.0]
["2026-09-03T17:01:15.693399+00:00", "trade", 14.2814, 1.0]
["2026-09-03T17:01:17.396010+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.396010+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.396446+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.801843+00:00", "trade", 14.2812, 1.0]
["2026-09-03T17:01:17.885409+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:01:17.885410+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.885435+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.885876+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.885876+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.885946+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.915857+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:17.915857+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.589790+00:00", "trade", 14.285, 60.0]
["2026-09-03T17:01:20.856529+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.858334+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.858339+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.858820+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.859918+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.859928+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.886406+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.886857+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.886898+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:01:20.886898+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:01:20.886976+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:01:20.886991+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:01:20.887102+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.887117+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.887192+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.887192+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.887428+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.887568+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.887899+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:20.889463+00:00", "trade", 14.285, 200.0]
["2026-09-03T17:01:20.896996+00:00", "trade", 14.285, 42.0]
["2026-09-03T17:01:21.353985+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:01:21.354595+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:21.355389+00:00", "trade", 14.29, 8.0]
["2026-09-03T17:01:21.355903+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:21.990099+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:21.990134+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:22.514071+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:27.921597+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:28.545834+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:28.546009+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:28.546245+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:28.592926+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:28.962566+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:28.981030+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:28.981592+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.002312+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.352235+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.352242+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:01:30.352366+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.352897+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.352897+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.355779+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.735383+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:30.735904+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:31.254920+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:31.409909+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:31.410445+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:32.084676+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:32.102413+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:33.364037+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:33.630025+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:33.630031+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:33.630110+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:33.631108+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:35.365242+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:35.365809+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:36.602613+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:36.603115+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:36.603445+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:36.623418+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:38.829687+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:38.830092+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:38.830619+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:38.868990+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:39.343184+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.625273+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.625283+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.625499+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.625724+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.672711+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.673052+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.673097+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.673137+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:41.754205+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:42.888742+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:42.888852+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:42.888883+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:42.890306+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:45.188694+00:00", "trade", 14.285, 1.0]
["2026-09-03T17:01:45.190282+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:45.451765+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:45.452386+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:45.452837+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:45.453123+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:45.480363+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.185984+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.186455+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.186475+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.301329+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.301980+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.302006+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.302232+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.317933+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.367907+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:47.402359+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:49.014202+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:49.426574+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.071164+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.071625+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.321064+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.322583+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.373319+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.431011+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.431467+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.734052+00:00", "trade", 14.2883, 300.0]
["2026-09-03T17:01:50.819431+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:50.858344+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:51.350852+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:51.350856+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:52.389761+00:00", "trade", 14.285, 1.0]
["2026-09-03T17:01:52.393454+00:00", "trade", 14.285, 3.0]
["2026-09-03T17:01:54.598054+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.598359+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.598620+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.598745+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.599161+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.636545+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.636550+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.835640+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.835669+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.835679+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.857501+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:54.857501+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.037390+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.037981+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.038442+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.314931+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.315492+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.315502+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.316795+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.330017+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.430691+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:55.514875+00:00", "trade", 14.285, 22.0]
["2026-09-03T17:01:55.816264+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:56.214102+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:57.625924+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:01:58.450790+00:00", "trade", 14.285, 22.0]
["2026-09-03T17:02:00.002337+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.081471+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.081516+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.081786+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.147679+00:00", "trade", 14.285, 50.0]
["2026-09-03T17:02:00.148681+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.148721+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.688827+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.903353+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.903408+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:00.903478+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:01.988436+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:02.480538+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:02.480994+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:02.481185+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:02.663073+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:02.663639+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:02.663719+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:03.143642+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:03.731457+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:04.312134+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.852960+00:00", "trade", 14.2886, 300.0]
["2026-09-03T17:02:05.853956+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855285+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:02:05.855324+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855354+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855374+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855379+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855384+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855384+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855419+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.855635+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.856276+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.856301+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.856371+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.857138+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.857870+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:05.861525+00:00", "trade", 14.2898, 317.0]
["2026-09-03T17:02:05.879333+00:00", "trade", 14.2898, 283.0]
["2026-09-03T17:02:05.919988+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.506309+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.506470+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.506471+00:00", "trade", 14.29, 99.0]
["2026-09-03T17:02:06.506966+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.506991+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.516995+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.517676+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.589858+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.590434+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.897320+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:06.898232+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:07.009202+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:08.220767+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:08.221408+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:08.613056+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:09.202375+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:09.310284+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:02:10.763070+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:10.763095+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:10.763707+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:10.804735+00:00", "trade", 14.29, 96.0]
["2026-09-03T17:02:10.804774+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:11.344550+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:11.399259+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:02:11.400227+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:11.400799+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:11.416366+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:11.416526+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:11.543318+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:11.716766+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:13.875557+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:14.153839+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:14.153894+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:14.154786+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:14.448892+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:14.449132+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:15.451958+00:00", "trade", 14.285, 13.0]
["2026-09-03T17:02:16.093152+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:16.747460+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:17.354265+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:17.354490+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:17.677289+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:17.677344+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:18.821188+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:18.856061+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:18.856542+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:19.399259+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:20.183056+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:20.314915+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:20.528473+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:21.193141+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:22.038519+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:22.113853+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.378494+00:00", "trade", 14.2888, 44.0]
["2026-09-03T17:02:23.901886+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.931451+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.967542+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.967557+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.967621+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:23.967644+00:00", "trade", 14.28, 19.0]
["2026-09-03T17:02:23.967648+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.968104+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.968144+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.968164+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.968164+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.968600+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:23.968685+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.135377+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.135878+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.136008+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.136154+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.318799+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.318939+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.320508+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.320678+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.320698+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.320713+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.321650+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:02:24.333231+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:24.333234+00:00", "trade", 14.28, 3.0]
["2026-09-03T17:02:24.333240+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:24.333268+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333273+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333423+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333504+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333523+00:00", "trade", 14.28, 10.0]
["2026-09-03T17:02:24.333524+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333529+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333547+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:02:24.333550+00:00", "trade", 14.28, 106.0]
["2026-09-03T17:02:24.333594+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333624+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333644+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333718+00:00", "trade", 14.28, 6.0]
["2026-09-03T17:02:24.333718+00:00", "trade", 14.28, 51.0]
["2026-09-03T17:02:24.333774+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333794+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333800+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333815+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333834+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:02:24.333854+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.333915+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.333960+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.333980+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334005+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334065+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334080+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334115+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334346+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334381+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334481+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334566+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.334947+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.335238+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.335303+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.335498+00:00", "trade", 14.275, 60.0]
["2026-09-03T17:02:24.335774+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.336280+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.336646+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.336781+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.337082+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.337538+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.340650+00:00", "trade", 14.275, 30.0]
["2026-09-03T17:02:24.345462+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.357532+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:24.389708+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.657936+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:24.658387+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.334204+00:00", "trade", 14.275, 10.0]
["2026-09-03T17:02:25.334648+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.334833+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.336367+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.336808+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.369621+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.571712+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.571732+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.572058+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.572825+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:25.593303+00:00", "trade", 14.275, 65.0]
["2026-09-03T17:02:25.787858+00:00", "trade", 14.2779, 1.0]
["2026-09-03T17:02:25.789220+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.193719+00:00", "trade", 14.275, 1.0]
["2026-09-03T17:02:26.367532+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.367803+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.368083+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.368289+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.368344+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.368554+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.390973+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.718623+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.718648+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.719229+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.719425+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:26.936156+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:27.471780+00:00", "trade", 14.2847, 36.0]
["2026-09-03T17:02:27.472216+00:00", "trade", 14.2847, 47.0]
["2026-09-03T17:02:28.414331+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.416862+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.709078+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.709458+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.709504+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.709945+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.710025+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.710416+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.767061+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.767547+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:28.767642+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:29.041254+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:29.041394+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:29.041419+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:29.041940+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:29.383744+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:29.384180+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:30.002357+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:30.054471+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:30.198574+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:32.646649+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:32.647411+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:32.647436+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:32.647957+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:32.719166+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:32.719362+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:32.742702+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.213423+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.213503+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.264770+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.264796+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.265377+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.265808+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.355161+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.355173+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:33.355537+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.355582+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.355742+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.355772+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.355777+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.356053+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.356529+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.362498+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.372738+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:33.598401+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:33.969854+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:34.855022+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:35.521078+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.161013+00:00", "trade", 14.28, 15.0]
["2026-09-03T17:02:36.604633+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.604663+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.771034+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.771090+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.771225+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.771320+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.771345+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.772087+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.772172+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.773826+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.942107+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.942683+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:36.943029+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.822954+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.823235+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.823841+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.823957+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.824107+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.826097+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.826854+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.895342+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.926020+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.927859+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:37.928160+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.137027+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.138521+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.629585+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.629610+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.629690+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.630302+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.652399+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.744925+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:38.745366+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:39.050206+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:39.050683+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:39.151658+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:40.271775+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:40.308117+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:41.276307+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:41.276748+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.199190+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.199611+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.200062+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.200112+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.964527+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.964988+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.965344+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.965434+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:42.986079+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:43.424568+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:43.425009+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:43.488500+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:43.489036+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:44.229620+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:44.229625+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:44.229625+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:44.231188+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:44.231670+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:45.858799+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:45.858839+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:45.927939+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:45.927944+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:45.928440+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:45.946478+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:46.392725+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:46.508697+00:00", "trade", 14.2701, 1.0]
["2026-09-03T17:02:46.510050+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:46.567830+00:00", "trade", 14.28, 2.0]
["2026-09-03T17:02:46.876608+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:47.024215+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:02:47.678627+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:47.678677+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:47.679589+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:47.680066+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:47.680071+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.041030+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.041186+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.041867+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.041877+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.795898+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.796690+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.797040+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.797156+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.797156+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.797346+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:48.872821+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:49.102152+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:49.361630+00:00", "trade", 14.275, 5.0]
["2026-09-03T17:02:49.362072+00:00", "trade", 14.27, 16.0]
["2026-09-03T17:02:49.362697+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:49.551339+00:00", "trade", 14.275, 166.0]
["2026-09-03T17:02:49.551842+00:00", "trade", 14.275, 34.0]
["2026-09-03T17:02:49.560704+00:00", "trade", 14.275, 166.0]
["2026-09-03T17:02:49.912547+00:00", "trade", 14.2779, 50.0]
["2026-09-03T17:02:51.572314+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:02:52.750600+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:02:52.913775+00:00", "trade", 14.275, 1.0]
["2026-09-03T17:02:53.756154+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.756620+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.757647+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.807892+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.808453+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.832681+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.832731+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.832761+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.832761+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.833082+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:53.833628+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.266344+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.266404+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.267171+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.267311+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.322823+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.323605+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.518173+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.822844+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.822919+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:54.823500+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:55.755469+00:00", "trade", 14.2835, 35.0]
["2026-09-03T17:02:55.756432+00:00", "trade", 14.2842, 8.0]
["2026-09-03T17:02:55.756754+00:00", "trade", 14.2846, 27.0]
["2026-09-03T17:02:55.757722+00:00", "trade", 14.2751, 1.0]
["2026-09-03T17:02:55.758843+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:56.636453+00:00", "trade", 14.28, 81.0]
["2026-09-03T17:02:56.696837+00:00", "trade", 14.28, 2.0]
["2026-09-03T17:02:57.286436+00:00", "trade", 14.28, 78.0]
["2026-09-03T17:02:57.286496+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:57.286500+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.286550+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.286562+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:57.286625+00:00", "trade", 14.28, 11.0]
["2026-09-03T17:02:57.286658+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:02:57.286689+00:00", "trade", 14.28, 7.0]
["2026-09-03T17:02:57.287057+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.287447+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.453799+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.454205+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.454295+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.454435+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.454626+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.454801+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.454976+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.455112+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.462725+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.462805+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.462805+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.468248+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.489539+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:57.489980+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:58.075158+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:58.239820+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:59.034768+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:59.614465+00:00", "trade", 14.275, 50.0]
["2026-09-03T17:02:59.616148+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:02:59.616594+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:00.002382+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:00.024881+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:00.319557+00:00", "trade", 14.28, 900.0]
["2026-09-03T17:03:00.320540+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:00.386776+00:00", "trade", 14.28, 113.0]
["2026-09-03T17:03:00.596497+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:00.880368+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.209558+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.209603+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.210555+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.214013+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.214515+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.246781+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.246872+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.355160+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.484603+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:02.994903+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:03.670988+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:03.671429+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:03.744758+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:04.559573+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:04.966442+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:04.967209+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:04.970838+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.066402+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:03:05.085847+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.183108+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.183158+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.908927+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.924158+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.925145+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.925145+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.925606+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:05.976893+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:06.169798+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:06.771721+00:00", "trade", 14.275, 50.0]
["2026-09-03T17:03:07.014086+00:00", "trade", 14.275, 5.0]
["2026-09-03T17:03:07.015253+00:00", "trade", 14.28, 5.0]
["2026-09-03T17:03:07.176214+00:00", "trade", 14.275, 1.0]
["2026-09-03T17:03:07.434489+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:07.434950+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.398471+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.398526+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.398659+00:00", "trade", 14.27, 10.0]
["2026-09-03T17:03:09.398977+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.398977+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.399233+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.399233+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.399268+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.399308+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.399308+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.399759+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.400030+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.400030+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.400491+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.400511+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.423526+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:09.500083+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:10.205769+00:00", "trade", 14.275, 96.0]
["2026-09-03T17:03:10.207257+00:00", "trade", 14.28, 96.0]
["2026-09-03T17:03:10.670631+00:00", "trade", 14.275, 48.0]
["2026-09-03T17:03:10.671221+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:10.672129+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:10.678809+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:11.121649+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:11.927401+00:00", "trade", 14.27, 100.0]
["2026-09-03T17:03:11.927463+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:11.927949+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:12.137217+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:12.152724+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:13.006250+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:03:13.406991+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:13.419315+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:15.491108+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:15.491148+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:15.521962+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:16.108383+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:16.776329+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:17.021437+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:20.094104+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:21.148790+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:21.512025+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:21.645348+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.342781+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.343217+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.343300+00:00", "trade", 14.275, 6.0]
["2026-09-03T17:03:24.343345+00:00", "trade", 14.27, 356.0]
["2026-09-03T17:03:24.343668+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.345026+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.345026+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.345041+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.352699+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.377914+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.526794+00:00", "trade", 14.2768, 11.0]
["2026-09-03T17:03:24.684982+00:00", "trade", 14.275, 52.0]
["2026-09-03T17:03:24.685537+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.764600+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.976433+00:00", "trade", 14.28, 3.0]
["2026-09-03T17:03:24.976436+00:00", "trade", 14.28, 96.0]
["2026-09-03T17:03:24.976470+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.976911+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.976936+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.976936+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.976936+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:24.977773+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:26.588673+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:26.589571+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:26.601990+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:26.662314+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:27.370058+00:00", "trade", 14.275, 5.0]
["2026-09-03T17:03:27.460904+00:00", "trade", 14.2721, 3.0]
["2026-09-03T17:03:27.913824+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:27.913837+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:03:27.914305+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:27.914345+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:27.914937+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:27.914962+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:27.915428+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:28.776348+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:28.914830+00:00", "trade", 14.275, 1.0]
["2026-09-03T17:03:28.915414+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:30.002417+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:30.245666+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:31.887636+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:33.511307+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:33.837304+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:33.837750+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:34.150088+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:35.422403+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:35.423846+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:35.622143+00:00", "trade", 14.28, 26.0]
["2026-09-03T17:03:36.008729+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:36.523395+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:03:36.524916+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:03:36.525626+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:03:36.526106+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:36.704862+00:00", "trade", 14.27, 2.0]
["2026-09-03T17:03:36.705884+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:37.922546+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:38.024256+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:03:39.218379+00:00", "trade", 14.275, 99.0]
["2026-09-03T17:03:39.879997+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:40.138999+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:40.139480+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:40.485434+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:40.485434+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:40.507404+00:00", "trade", 14.275, 75.0]
["2026-09-03T17:03:40.879006+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:40.897916+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.039259+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.116563+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.116678+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.117039+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.236889+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.236975+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.344726+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:42.463367+00:00", "trade", 14.275, 60.0]
["2026-09-03T17:03:42.477085+00:00", "trade", 14.275, 10.0]
["2026-09-03T17:03:42.595979+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:52.695943+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:03:53.229530+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:53.629516+00:00", "trade", 14.275, 7.0]
["2026-09-03T17:03:53.630104+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:53.630773+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:03:55.002441+00:00", "trade", 14.28, 99.0]
["2026-09-03T17:03:55.003033+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:55.003068+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:55.003589+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:55.034678+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:55.035841+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:03:55.629711+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:04:00.002453+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:00.451419+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:04:01.358807+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:01.697950+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:02.022312+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:02.256880+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:03.871138+00:00", "trade", 14.275, 31.0]
["2026-09-03T17:04:08.084176+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:08.084201+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:08.084236+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:08.084271+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:08.215624+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:08.234339+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:08.460963+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:08.647427+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:09.447172+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:09.501175+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:10.666956+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:10.667322+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:10.687465+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:11.112387+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:13.715716+00:00", "trade", 14.2717, 287.0]
["2026-09-03T17:04:13.768801+00:00", "trade", 14.28, 400.0]
["2026-09-03T17:04:14.373472+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:14.373475+00:00", "trade", 14.28, 99.0]
["2026-09-03T17:04:14.373943+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:14.374038+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:14.431786+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:14.431831+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:15.364066+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:15.396697+00:00", "trade", 14.28, 7.0]
["2026-09-03T17:04:15.396979+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:15.404113+00:00", "trade", 14.28, 20.0]
["2026-09-03T17:04:15.404116+00:00", "trade", 14.28, 80.0]
["2026-09-03T17:04:15.404140+00:00", "trade", 14.28, 10.0]
["2026-09-03T17:04:15.404141+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:15.404143+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404146+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404146+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404157+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404157+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404161+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:04:15.404161+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:04:15.404161+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:04:15.404165+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:04:15.404165+00:00", "trade", 14.28, 2.0]
["2026-09-03T17:04:15.404173+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:04:15.404173+00:00", "trade", 14.28, 19.0]
["2026-09-03T17:04:15.404176+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404180+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404180+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404182+00:00", "trade", 14.28, 1.0]
["2026-09-03T17:04:15.404188+00:00", "trade", 14.28, 5.0]
["2026-09-03T17:04:15.404202+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404202+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404202+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404206+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404237+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404237+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404261+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404261+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404362+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404366+00:00", "trade", 14.28, 134.0]
["2026-09-03T17:04:15.404366+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404372+00:00", "quote", 14.28, 14.28]
["2026-09-03T17:04:15.404388+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:04:15.404542+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.404667+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.404702+00:00", "trade", 14.28, 55.0]
["2026-09-03T17:04:15.404717+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.404727+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.404748+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.404763+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.404843+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.404843+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405033+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405033+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405038+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405104+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405104+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405108+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405184+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405229+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405274+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405319+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405414+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405444+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.405464+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.406196+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.406341+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.406928+00:00", "trade", 14.285, 293.0]
["2026-09-03T17:04:15.406994+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:15.407051+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:15.407114+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:15.407171+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:15.407229+00:00", "trade", 14.29, 10.0]
["2026-09-03T17:04:15.407258+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:15.407414+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.407945+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.408281+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:15.408485+00:00", "trade", 14.29, 47.0]
["2026-09-03T17:04:15.409237+00:00", "trade", 14.29, 206.0]
["2026-09-03T17:04:15.409770+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.410291+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.411083+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.411083+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.413203+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.421984+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.425988+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.445249+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.490151+00:00", "trade", 14.29, 291.0]
["2026-09-03T17:04:15.490206+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.490266+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.495494+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.520183+00:00", "trade", 14.285, 158.0]
["2026-09-03T17:04:15.520240+00:00", "trade", 14.285, 63.0]
["2026-09-03T17:04:15.553988+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.662511+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.663138+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.663183+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.663544+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.663569+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.669748+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.921308+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:15.971783+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:16.677429+00:00", "trade", 14.285, 99.0]
["2026-09-03T17:04:16.683387+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:18.159926+00:00", "trade", 14.285, 15.0]
["2026-09-03T17:04:19.130234+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:19.504715+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:19.958275+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:19.958275+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:20.411645+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:20.412086+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:20.429704+00:00", "trade", 14.29, 6.0]
["2026-09-03T17:04:20.431176+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:20.431176+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.005764+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.006205+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.140082+00:00", "trade", 14.29, 63.0]
["2026-09-03T17:04:21.275762+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.275822+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.278328+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.287610+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.388325+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.388726+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.578869+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.579350+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.579350+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.684927+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.685373+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.786734+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:21.786734+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:22.152550+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:22.482721+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:22.483117+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:22.505190+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:22.608822+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:22.817143+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:22.817143+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:23.285137+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:23.285578+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:23.387631+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:23.387631+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:24.540853+00:00", "trade", 14.2807, 6.0]
["2026-09-03T17:04:25.438701+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:04:26.790754+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:27.459377+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:27.996586+00:00", "trade", 14.29, 50.0]
["2026-09-03T17:04:27.997403+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:28.347932+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:29.004559+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:29.004568+00:00", "trade", 14.29, 80.0]
["2026-09-03T17:04:29.004571+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:29.004571+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:29.004591+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:29.004592+00:00", "trade", 14.29, 200.0]
["2026-09-03T17:04:29.004595+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:29.004595+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:29.004599+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:29.004599+00:00", "trade", 14.29, 4.0]
["2026-09-03T17:04:29.004606+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:04:29.004608+00:00", "trade", 14.29, 350.0]
["2026-09-03T17:04:29.004626+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:04:29.004626+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:04:29.004636+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:04:29.004651+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:04:29.004666+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004671+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004676+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004691+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004701+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004706+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004706+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004716+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004722+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004727+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004757+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004792+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004809+00:00", "trade", 14.29, 20.0]
["2026-09-03T17:04:29.004917+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.004992+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005122+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005183+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005187+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005207+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005233+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005258+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005298+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005664+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.005769+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.057169+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:29.057223+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:29.057274+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:04:29.057833+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.058289+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.058289+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.058775+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.278824+00:00", "trade", 14.3, 158.0]
["2026-09-03T17:04:29.493014+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.493079+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.521971+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:29.523567+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.644555+00:00", "trade", 14.3, 99.0]
["2026-09-03T17:04:29.644555+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.645602+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:29.702894+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.002487+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.140055+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.140598+00:00", "trade", 14.3, 91.0]
["2026-09-03T17:04:30.140598+00:00", "trade", 14.3, 9.0]
["2026-09-03T17:04:30.140606+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.141007+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.141022+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.141042+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.141132+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.141223+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.141608+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.148289+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:30.551063+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.054862+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.054868+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.054871+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.054888+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.054904+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.054982+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:04:31.055064+00:00", "trade", 14.3, 90.0]
["2026-09-03T17:04:31.055064+00:00", "trade", 14.3, 30.0]
["2026-09-03T17:04:31.055069+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055070+00:00", "trade", 14.3, 49.0]
["2026-09-03T17:04:31.055070+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.055072+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:04:31.055072+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.055076+00:00", "trade", 14.3, 50.0]
["2026-09-03T17:04:31.055109+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055119+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055121+00:00", "trade", 14.3, 62.0]
["2026-09-03T17:04:31.055154+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055209+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055209+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055214+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055235+00:00", "trade", 14.3, 65.0]
["2026-09-03T17:04:31.055241+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.055241+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.055244+00:00", "trade", 14.3, 3.0]
["2026-09-03T17:04:31.055374+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055394+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055406+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:31.055490+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055545+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:31.055572+00:00", "trade", 14.3, 93.0]
["2026-09-03T17:04:31.055575+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:04:31.055585+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.055585+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.055595+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.055623+00:00", "trade", 14.3, 7.0]
["2026-09-03T17:04:31.055625+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.055630+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.055650+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.055655+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.055830+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.056091+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.056106+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.056171+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.056201+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.058617+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.059158+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.061604+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.062155+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.069503+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.069969+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.207336+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.207376+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.207827+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:31.620052+00:00", "trade", 14.305, 9.0]
["2026-09-03T17:04:31.631792+00:00", "trade", 14.305, 90.0]
["2026-09-03T17:04:31.631816+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:04:31.631900+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:04:31.631909+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:04:31.632637+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:04:31.656730+00:00", "trade", 14.305, 14.0]
["2026-09-03T17:04:31.850472+00:00", "trade", 14.2859, 12.0]
["2026-09-03T17:04:32.283027+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:32.283068+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:32.283504+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:34.460044+00:00", "trade", 14.2858, 1.0]
["2026-09-03T17:04:34.588847+00:00", "trade", 14.305, 10.0]
["2026-09-03T17:04:35.599942+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:04:35.600547+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:35.857739+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:35.972067+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.099991+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.126665+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.127136+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.259476+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.605274+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.718263+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.891140+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.891586+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.894615+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:04:36.894615+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:36.894617+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:36.894809+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.894814+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.894829+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.894834+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.894843+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:36.894849+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:36.894858+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:36.894864+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.894939+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.894944+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:04:36.895020+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:36.895026+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:04:36.895155+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:04:36.895230+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:04:36.895295+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895360+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895436+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895450+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895480+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895485+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895541+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895586+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895586+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895686+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895726+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895766+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895801+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895856+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.895911+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.896062+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.896087+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.897195+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.897225+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.901901+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:36.903137+00:00", "trade", 14.29, 200.0]
["2026-09-03T17:04:36.903224+00:00", "trade", 14.29, 200.0]
["2026-09-03T17:04:36.903224+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:36.903231+00:00", "trade", 14.29, 25.0]
["2026-09-03T17:04:36.903231+00:00", "trade", 14.29, 200.0]
["2026-09-03T17:04:36.903236+00:00", "trade", 14.29, 92.0]
["2026-09-03T17:04:36.903236+00:00", "trade", 14.29, 4.0]
["2026-09-03T17:04:36.903239+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:36.903239+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:36.903274+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903289+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903309+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903309+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903324+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903490+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903515+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903522+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:36.903531+00:00", "trade", 14.29, 10.0]
["2026-09-03T17:04:36.903534+00:00", "trade", 14.29, 200.0]
["2026-09-03T17:04:36.903545+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903580+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903585+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:36.903600+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903678+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:36.903736+00:00", "trade", 14.29, 25.0]
["2026-09-03T17:04:36.903736+00:00", "trade", 14.29, 122.0]
["2026-09-03T17:04:36.903738+00:00", "trade", 14.29, 102.0]
["2026-09-03T17:04:36.903813+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:36.903845+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903855+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903855+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903860+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:36.903895+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.903901+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904006+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904056+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904127+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904146+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904165+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:36.904166+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904171+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904191+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904191+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904240+00:00", "trade", 14.29, 150.0]
["2026-09-03T17:04:36.904246+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904271+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904306+00:00", "trade", 14.29, 149.0]
["2026-09-03T17:04:36.904387+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904387+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904427+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904462+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904692+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904722+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904913+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.904933+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.905164+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.905915+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:36.905965+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.380886+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.381403+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.461533+00:00", "trade", 14.285, 99.0]
["2026-09-03T17:04:37.462390+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.462461+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.462826+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.497319+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.497755+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:37.522275+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:04:37.523111+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:04:38.253865+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:38.253970+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:38.254035+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:38.255223+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:39.512808+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:39.514356+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:39.514356+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:39.514772+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:39.514813+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:40.028325+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:41.733897+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:42.514661+00:00", "trade", 14.285, 25.0]
["2026-09-03T17:04:42.515073+00:00", "trade", 14.285, 25.0]
["2026-09-03T17:04:42.542302+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:42.542306+00:00", "trade", 14.29, 200.0]
["2026-09-03T17:04:42.542823+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:42.542843+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:42.542843+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:42.542843+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:42.542898+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:42.543349+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:42.549509+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.014155+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.014591+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.014882+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.014932+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.060123+00:00", "trade", 14.29, 3.0]
["2026-09-03T17:04:43.060180+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.060184+00:00", "trade", 14.29, 96.0]
["2026-09-03T17:04:43.060796+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.061272+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.061277+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:43.352781+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:45.245699+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:48.967210+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:49.032055+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:49.083808+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:49.873667+00:00", "trade", 14.287, 1.0]
["2026-09-03T17:04:49.979355+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:49.979359+00:00", "trade", 14.29, 20.0]
["2026-09-03T17:04:49.979686+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:49.980258+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:49.992271+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:54.183576+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:55.365566+00:00", "trade", 14.2814, 10.0]
["2026-09-03T17:04:55.513618+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:55.614879+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:57.700125+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:58.075002+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:04:59.704608+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:59.704613+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:59.704634+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:04:59.704637+00:00", "trade", 14.29, 64.0]
["2026-09-03T17:04:59.704638+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:04:59.704643+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:04:59.704648+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704648+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704663+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704673+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704708+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704783+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704853+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704913+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704929+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704949+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.704999+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.705169+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.705264+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.705325+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.705325+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.705430+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.705741+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.705741+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.707174+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.708397+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.896159+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:04:59.896896+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:00.002518+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:00.037861+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:00.774080+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:00.774526+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:00.774942+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:01.649043+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:01.839156+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:01.839511+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:01.839647+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:01.843446+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:02.133968+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:02.503307+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:02.847592+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:02.848078+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:03.193039+00:00", "trade", 14.295, 10.0]
["2026-09-03T17:05:04.392848+00:00", "trade", 14.287, 2.0]
["2026-09-03T17:05:04.394325+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:04.457580+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:05.119832+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:05.351930+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:06.995910+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.001348+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.005833+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.415639+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.548009+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.597096+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.597166+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.597537+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:07.651265+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.193737+00:00", "trade", 14.29, 2.0]
["2026-09-03T17:05:08.335580+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.335620+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.336412+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.336873+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.340266+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.340782+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.340792+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.466947+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.466947+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.466947+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.467073+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.467409+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.467634+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.467679+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.468175+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.468301+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.468546+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.512962+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.734660+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:08.734805+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:09.084438+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:09.084889+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:09.085029+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:09.191553+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:09.325978+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:09.650435+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:10.372339+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:10.488190+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:10.608682+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:10.608742+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:10.609254+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:10.630594+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:11.077433+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:11.178424+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:11.178449+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:11.347371+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:11.701575+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:11.982198+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:12.290667+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:13.078278+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:13.106936+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:13.283582+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:13.305634+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:13.648250+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:13.651377+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:14.687440+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:14.687936+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:14.733279+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:15.613429+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:15.745353+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.245620+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.246116+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.246512+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.461003+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.461584+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.510791+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.511628+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.511708+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.526398+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:16.559156+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:17.090381+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:17.256963+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:17.725724+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:17.746017+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:17.886375+00:00", "trade", 14.295, 50.0]
["2026-09-03T17:05:18.031693+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.176487+00:00", "trade", 14.295, 50.0]
["2026-09-03T17:05:18.518687+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.519645+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.519735+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.648256+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.918494+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.918504+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.918534+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.918565+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.919106+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.919191+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.919201+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.933084+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.974663+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.974808+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:18.975761+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:19.074205+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:19.074506+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:19.431160+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:19.596674+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:20.174936+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:20.175036+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:20.175693+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:20.178640+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:20.411184+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:20.801826+00:00", "trade", 14.29, 300.0]
["2026-09-03T17:05:20.864543+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:20.915850+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.247119+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.247400+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.247876+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.333377+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:05:21.333964+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:05:21.334060+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:05:21.334138+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:05:21.334282+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.334282+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.334322+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.334367+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.334567+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.334648+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.334703+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.338021+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.339028+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.342797+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.342822+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.342887+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.342907+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.343283+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.518470+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:21.518921+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:22.718042+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:23.960781+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:23.960821+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:23.961262+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.090104+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.090545+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.232919+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.589267+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.611395+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.782447+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.782888+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:24.782928+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:25.434380+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:25.434410+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:25.440680+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:25.441166+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:26.258452+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:26.258913+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:26.260788+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:26.777684+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:26.778175+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:27.427987+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:27.427992+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:27.428468+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:27.534064+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:27.534942+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:28.824402+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:28.824878+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:29.071570+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:30.002558+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:30.006632+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:30.009549+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:30.009990+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:30.011067+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:30.145508+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:30.146024+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:31.644347+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:31.644798+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:31.644798+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:31.889305+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:32.337126+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:32.337171+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:32.337607+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:32.450376+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:32.651329+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:34.030243+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:34.030534+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:34.037039+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:34.373575+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:34.373605+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:34.374041+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:34.582428+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:35.025608+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:35.037727+00:00", "trade", 14.295, 158.0]
["2026-09-03T17:05:35.038779+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:35.039255+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:35.267268+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:35.430186+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:36.516693+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:37.067159+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:37.234137+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:37.300184+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:37.300655+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:37.599382+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:38.065782+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:38.070072+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:38.175719+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:38.213173+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:39.051810+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:39.430802+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.018597+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.621879+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.675885+00:00", "trade", 14.3, 132.0]
["2026-09-03T17:05:40.676454+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.676729+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.676825+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.676935+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.676935+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.677070+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.714499+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:40.900527+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:41.276497+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:41.276563+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:41.374390+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:41.813413+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:05:41.814023+00:00", "trade", 14.3, 54.0]
["2026-09-03T17:05:41.814424+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:41.814474+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:41.814634+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:41.823971+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:05:42.515383+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:42.518991+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:43.879195+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:43.879245+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:43.879661+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:43.879736+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:43.880137+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:43.898942+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.188402+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.188402+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.448136+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.472534+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.644413+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.645250+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.645250+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.645466+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.646864+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.647987+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:45.692883+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:46.636836+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:46.637954+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:46.832953+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:46.833154+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:49.185911+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:52.306592+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:52.306772+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:52.496275+00:00", "trade", 14.2938, 4.0]
["2026-09-03T17:05:53.038364+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:53.679506+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:53.834916+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:53.835392+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:53.836575+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:53.837492+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:53.881106+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.205775+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.358263+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.534127+00:00", "trade", 14.2947, 6.0]
["2026-09-03T17:05:55.550957+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.551884+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.630260+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:05:55.631594+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.764751+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.764795+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:05:55.764796+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.764806+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:05:55.764810+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:05:55.764813+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:05:55.764815+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:05:55.764816+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:05:55.764852+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:05:55.764852+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:05:55.764855+00:00", "trade", 14.3, 180.0]
["2026-09-03T17:05:55.764857+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:05:55.764858+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:05:55.764858+00:00", "trade", 14.3, 96.0]
["2026-09-03T17:05:55.764862+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764897+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764902+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764917+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764922+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764937+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764987+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764992+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.764992+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765007+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765007+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765012+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765017+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765032+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765037+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765047+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765057+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765072+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765077+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765217+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765268+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765303+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765348+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765363+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765759+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.765835+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:05:55.765914+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.766160+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.766416+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.768154+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.774005+00:00", "trade", 14.3, 45.0]
["2026-09-03T17:05:55.774625+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.775602+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.776685+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.818824+00:00", "trade", 14.305, 30.0]
["2026-09-03T17:05:55.847208+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:55.867386+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:56.274084+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:56.292683+00:00", "trade", 14.305, 99.0]
["2026-09-03T17:05:56.521719+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:56.521944+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:56.522686+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:56.559364+00:00", "trade", 14.305, 4.0]
["2026-09-03T17:05:57.247682+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:05:57.248600+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:05:57.344343+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:05:57.469751+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.002577+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.474687+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:06:00.474751+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:06:00.474814+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:06:00.474877+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:06:00.474955+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:06:00.474988+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:06:00.475045+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:06:00.475105+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:06:00.475160+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:06:00.475469+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:06:00.475799+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.475839+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.475839+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.476265+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.476387+00:00", "trade", 14.31, 629.0]
["2026-09-03T17:06:00.478098+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:06:00.580047+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.580049+00:00", "trade", 14.31, 29.0]
["2026-09-03T17:06:00.580052+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.580318+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.580323+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.580664+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.582313+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.582764+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.584558+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.585230+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.588896+00:00", "trade", 14.305, 107.0]
["2026-09-03T17:06:00.589916+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.590207+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.590673+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:00.629821+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.181445+00:00", "trade", 14.3099, 10.0]
["2026-09-03T17:06:01.295601+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.295666+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.296052+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.331682+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.331888+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.385265+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.385691+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.386017+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.386092+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.396056+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:01.396101+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:02.022678+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:02.464069+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:02.464214+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:02.691009+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:02.691129+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:02.691450+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:03.647723+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:06:04.126051+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:06:04.417971+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:04.438776+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:04.439217+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:05.176551+00:00", "trade", 14.3016, 16.0]
["2026-09-03T17:06:05.607464+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:05.607955+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:05.614119+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:05.786996+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:06.087953+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:06.906487+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:06.906487+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:06.906492+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:06.906898+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:06.981365+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:06.981841+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.189756+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.189797+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:06:07.190026+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:06:07.190368+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.190418+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.190468+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.190498+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.190503+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.190523+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.190698+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.190814+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.191370+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.191996+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.208546+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.228972+00:00", "trade", 14.305, 158.0]
["2026-09-03T17:06:07.271601+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.756779+00:00", "trade", 14.305, 99.0]
["2026-09-03T17:06:07.757418+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.759097+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.799107+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.799508+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.803057+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:07.932866+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:08.247209+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:09.852130+00:00", "trade", 14.3001, 2.0]
["2026-09-03T17:06:09.875231+00:00", "trade", 14.3001, 1.0]
["2026-09-03T17:06:10.021093+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:06:10.029553+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:10.990226+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:10.990231+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:11.563050+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:12.972777+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:06:13.985424+00:00", "trade", 14.305, 2104.0]
["2026-09-03T17:06:14.363744+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:14.464031+00:00", "trade", 14.305, 6.0]
["2026-09-03T17:06:14.567472+00:00", "trade", 14.305, 12.0]
["2026-09-03T17:06:14.568100+00:00", "trade", 14.305, 6.0]
["2026-09-03T17:06:14.569745+00:00", "trade", 14.305, 6.0]
["2026-09-03T17:06:14.569983+00:00", "trade", 14.305, 6.0]
["2026-09-03T17:06:14.572215+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:14.572250+00:00", "trade", 14.305, 57.0]
["2026-09-03T17:06:14.572255+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:14.572831+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:14.577810+00:00", "trade", 14.305, 6.0]
["2026-09-03T17:06:15.522052+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:15.628124+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:16.175713+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:16.214285+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:16.805148+00:00", "trade", 14.3079, 1.0]
["2026-09-03T17:06:17.269548+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:17.270019+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:17.535431+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:17.535511+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:17.535877+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:17.540834+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:17.541397+00:00", "trade", 14.305, 5.0]
["2026-09-03T17:06:17.541905+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:06:17.551639+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:06:17.552689+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:06:17.558989+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:06:17.561521+00:00", "trade", 14.305, 118.0]
["2026-09-03T17:06:17.562415+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:17.591394+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:17.591508+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:06:17.596660+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:06:17.617039+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:18.079676+00:00", "trade", 14.3082, 200.0]
["2026-09-03T17:06:18.081010+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:18.081050+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:18.081451+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:18.189759+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:18.190230+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:18.788841+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:18.789317+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:19.435731+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:19.544340+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:19.544846+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:19.630652+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:06:19.637761+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:06:19.638449+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:19.644363+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:21.038571+00:00", "trade", 14.305, 7.0]
["2026-09-03T17:06:22.042247+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:22.047801+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:22.052146+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:22.592206+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:23.669879+00:00", "trade", 14.3047, 48.0]
["2026-09-03T17:06:29.529073+00:00", "trade", 14.3047, 2.0]
["2026-09-03T17:06:30.002613+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:36.452460+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:36.741594+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:36.897058+00:00", "trade", 14.2993, 100.0]
["2026-09-03T17:06:36.897230+00:00", "trade", 14.2993, 200.0]
["2026-09-03T17:06:36.898841+00:00", "trade", 14.2993, 100.0]
["2026-09-03T17:06:37.751158+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:37.764951+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:38.496172+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:38.795424+00:00", "trade", 14.3, 30.0]
["2026-09-03T17:06:38.843082+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:06:38.843138+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:38.843143+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:38.843148+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:38.843419+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:38.843960+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:38.844025+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:39.532545+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:39.969426+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:39.988270+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:39.994775+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.075840+00:00", "trade", 14.3012, 6356.0]
["2026-09-03T17:06:42.075906+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.267271+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.267272+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:06:42.267753+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.269151+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.269632+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.274742+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:06:42.554099+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:06:42.555803+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.604192+00:00", "trade", 14.305, 5.0]
["2026-09-03T17:06:42.604650+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:42.607776+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:06:42.609899+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:06:42.611003+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:06:42.614160+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:06:42.614160+00:00", "trade", 14.305, 80.0]
["2026-09-03T17:06:42.622620+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:06:44.633162+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:44.755322+00:00", "trade", 14.305, 4.0]
["2026-09-03T17:06:44.755914+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:44.757256+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:44.760732+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:44.761793+00:00", "trade", 14.305, 90.0]
["2026-09-03T17:06:44.769916+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:06:45.482117+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:45.482828+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:46.359320+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:46.359360+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:46.546666+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:47.110484+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:47.110527+00:00", "trade", 14.3, 52.0]
["2026-09-03T17:06:49.314522+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.511225+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.511331+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.511333+00:00", "trade", 14.3, 48.0]
["2026-09-03T17:06:49.511336+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:06:49.511551+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.512358+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.512699+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.521786+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.538027+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:06:49.539032+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.713733+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.804634+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:49.923643+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:53.069333+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:54.185636+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:54.264183+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:55.551257+00:00", "trade", 14.3031, 5.0]
["2026-09-03T17:06:55.556450+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:57.035185+00:00", "trade", 14.3, 10.0]
["2026-09-03T17:06:59.856389+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:59.869425+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:06:59.991465+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:06:59.991531+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:59.991872+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:06:59.992378+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.002643+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.056350+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.114033+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.569522+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:07:00.569525+00:00", "trade", 14.305, 7.0]
["2026-09-03T17:07:00.569525+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:07:00.569670+00:00", "trade", 14.305, 93.0]
["2026-09-03T17:07:00.569685+00:00", "trade", 14.3, 61.0]
["2026-09-03T17:07:00.569712+00:00", "trade", 14.3, 13.0]
["2026-09-03T17:07:00.569715+00:00", "trade", 14.3, 10.0]
["2026-09-03T17:07:00.569718+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.569728+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.569754+00:00", "trade", 14.3, 10.0]
["2026-09-03T17:07:00.569758+00:00", "trade", 14.3, 136.0]
["2026-09-03T17:07:00.569758+00:00", "trade", 14.3, 99.0]
["2026-09-03T17:07:00.569758+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.569763+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569763+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569767+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569767+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569772+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569772+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569773+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.569776+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569776+00:00", "trade", 14.305, 32.0]
["2026-09-03T17:07:00.569782+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569782+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569782+00:00", "trade", 14.305, 20.0]
["2026-09-03T17:07:00.569787+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569787+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569787+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569791+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569791+00:00", "trade", 14.305, 48.0]
["2026-09-03T17:07:00.569796+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569796+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569800+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569800+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:07:00.569803+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:00.569805+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569805+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:00.569805+00:00", "trade", 14.3, 25.0]
["2026-09-03T17:07:00.569824+00:00", "trade", 14.3, 10.0]
["2026-09-03T17:07:00.569828+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.569841+00:00", "trade", 14.3, 22.0]
["2026-09-03T17:07:00.569968+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.569973+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.569989+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.569989+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.569994+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.570018+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.570028+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.570033+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.570042+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:07:00.570042+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:07:00.570045+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:07:00.570058+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570094+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570104+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570124+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570149+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.570214+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:00.570405+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570409+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570490+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570535+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570630+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570650+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570665+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570735+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570911+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.570996+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:07:00.571056+00:00", "trade", 14.3, 96.0]
["2026-09-03T17:07:00.571141+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.571311+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.572940+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.596065+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.619947+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.649803+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.936536+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:00.936556+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:01.205176+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:01.205216+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:01.215671+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:01.219305+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:01.268632+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:01.506664+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:02.351180+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:02.707608+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:07:02.707610+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:07:02.707613+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:07:02.707659+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.707674+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.707724+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.707839+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.707869+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.707878+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:07:02.707881+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:07:02.707887+00:00", "trade", 14.3, 180.0]
["2026-09-03T17:07:02.707887+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:07:02.707889+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.707985+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.708054+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.708060+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.708062+00:00", "trade", 14.3, 10.0]
["2026-09-03T17:07:02.708068+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:07:02.708068+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:07:02.708105+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.708125+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:07:02.708155+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708185+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708190+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708195+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708200+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708215+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708215+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708220+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708235+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708255+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708270+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708335+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.708340+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.709272+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.711633+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:02.735836+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.082185+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.389147+00:00", "trade", 14.31, 99.0]
["2026-09-03T17:07:03.390124+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.390134+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.390174+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.390209+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.470400+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.470881+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.700058+00:00", "trade", 14.31, 99.0]
["2026-09-03T17:07:03.700638+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.700638+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.700713+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.700954+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.700984+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.702317+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.702517+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.702753+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.708517+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.784498+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.784623+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:03.786021+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:05.730993+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:05.731218+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:05.731298+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:07.164992+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:08.034768+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:08.134265+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:09.527853+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:09.528329+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:09.528650+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:09.528700+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:09.663100+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.023028+00:00", "trade", 14.305, 25.0]
["2026-09-03T17:07:10.023453+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.023653+00:00", "trade", 14.305, 25.0]
["2026-09-03T17:07:10.023694+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.023925+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.024010+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.082870+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.082950+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.187344+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.187384+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.187464+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.515335+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.515410+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:10.518131+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.307105+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.307431+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.411659+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.826171+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.826266+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.826717+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.844680+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.845121+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:11.845161+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:13.644751+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:13.645187+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:13.803815+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:13.804276+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:14.015745+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:14.553363+00:00", "trade", 14.2946, 1.0]
["2026-09-03T17:07:14.554408+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:14.554874+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:16.718987+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:16.866117+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:17.382326+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.361459+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.361955+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362050+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362231+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362326+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362406+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362441+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362446+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362526+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.362802+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:19.436232+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:20.136499+00:00", "trade", 14.305, 14.0]
["2026-09-03T17:07:20.138178+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:20.138740+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:23.035908+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:23.035959+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:23.038034+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:23.141625+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:23.516909+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:23.518493+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:23.524552+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:24.193234+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:24.193299+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:24.193695+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:25.102665+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:25.102680+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:25.103512+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:25.103527+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:25.105532+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:25.110513+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:26.152174+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:26.152615+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:27.350688+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:27.464108+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:27.464148+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:27.464188+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:27.779383+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:28.082320+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:28.082801+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:28.358287+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:28.784908+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:28.784988+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:28.785429+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:28.807196+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:30.002663+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:30.970342+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:30.970778+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:32.971547+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:32.972058+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:37.333448+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:37.333889+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:37.334250+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:37.334285+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:37.385903+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:37.720570+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:37.720695+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:39.732506+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:39.733348+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:40.159999+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:40.160485+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:40.239834+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:40.272040+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:41.877639+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:41.878125+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.198098+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.198098+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.198554+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.271789+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.271849+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.271874+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.271944+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.272245+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.272340+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:43.289736+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:44.452916+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:45.600413+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:45.600854+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:45.628781+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:45.629222+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:45.633773+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:45.688323+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:48.243948+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:49.217987+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:49.218468+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:49.428298+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:49.477836+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:50.767013+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:07:51.263197+00:00", "trade", 14.31, 30.0]
["2026-09-03T17:07:51.264215+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:51.264215+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:51.264691+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:51.265182+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:51.701155+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:53.129221+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:53.637972+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:53.638423+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:53.982162+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:55.189151+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:55.189491+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:55.189541+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:55.189612+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:55.241946+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:55.242027+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:55.620468+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:59.141682+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:07:59.142133+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:00.002687+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:00.104009+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:00.145182+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:01.047956+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:02.640368+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:06.407458+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:06.475340+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:06.580565+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:07.243279+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:07.335734+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:07.368522+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:10.231098+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:11.098062+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:11.308629+00:00", "trade", 14.31, 6.0]
["2026-09-03T17:08:11.320692+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:11.320736+00:00", "trade", 14.31, 4.0]
["2026-09-03T17:08:11.321174+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:11.321605+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:11.327935+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:11.662256+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:11.664591+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:12.265382+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:13.586473+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:14.580305+00:00", "trade", 14.3085, 4.0]
["2026-09-03T17:08:18.030349+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:18.912961+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:19.524317+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:19.622556+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:19.889922+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:19.943766+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:20.200161+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:20.282231+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:20.410046+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:20.451023+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:20.620677+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:20.707534+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:22.081125+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:22.105478+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:23.092934+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:23.442305+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:08:23.442365+00:00", "trade", 14.31, 59.0]
["2026-09-03T17:08:24.483410+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:25.221287+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:27.029593+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:30.002713+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:32.512564+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:34.227408+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:08:34.520681+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:34.520721+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:34.521162+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:34.546607+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:34.717008+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:35.845345+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:36.295692+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:38.760095+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:38.762092+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:08:38.762396+00:00", "trade", 14.305, 158.0]
["2026-09-03T17:08:38.762417+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:08:38.762576+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:08:38.762633+00:00", "trade", 14.305, 10.0]
["2026-09-03T17:08:38.763012+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:38.763072+00:00", "trade", 14.305, 58.0]
["2026-09-03T17:08:38.763253+00:00", "trade", 14.305, 58.0]
["2026-09-03T17:08:38.763253+00:00", "trade", 14.305, 174.0]
["2026-09-03T17:08:38.763773+00:00", "trade", 14.305, 26.0]
["2026-09-03T17:08:38.763779+00:00", "trade", 14.305, 116.0]
["2026-09-03T17:08:38.763821+00:00", "trade", 14.305, 160.0]
["2026-09-03T17:08:38.764287+00:00", "trade", 14.305, 42.0]
["2026-09-03T17:08:38.764507+00:00", "trade", 14.305, 58.0]
["2026-09-03T17:08:38.772731+00:00", "trade", 14.31, 19.0]
["2026-09-03T17:08:38.772792+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:08:38.772831+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:08:38.772891+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:08:38.772921+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:08:38.772978+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:08:38.773011+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:08:38.773041+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:08:38.773101+00:00", "trade", 14.31, 4.0]
["2026-09-03T17:08:38.773377+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:38.773728+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:38.773773+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:38.781857+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.075948+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.456829+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.456920+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.456921+00:00", "trade", 14.31, 96.0]
["2026-09-03T17:08:39.456924+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:08:39.456924+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:08:39.456990+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.457396+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.457436+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.471404+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.471680+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:39.664068+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:40.300038+00:00", "trade", 14.305, 31.0]
["2026-09-03T17:08:40.301882+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:08:40.306618+00:00", "trade", 14.3021, 1.0]
["2026-09-03T17:08:41.926665+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:08:43.571351+00:00", "trade", 14.3063, 2.0]
["2026-09-03T17:08:44.817882+00:00", "trade", 14.3063, 4.0]
["2026-09-03T17:08:47.176657+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:47.176692+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:47.176732+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:08:47.176732+00:00", "trade", 14.31, 29.0]
["2026-09-03T17:08:47.177348+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:47.177589+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:47.177945+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:47.178927+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:47.260145+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:48.013204+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:48.013780+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:48.336468+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:49.271610+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:50.287268+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.118100+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.118165+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.118236+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.118722+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.118762+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.120085+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.128315+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:54.937021+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:55.433172+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:56.717841+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:56.810226+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:56.826484+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:56.826560+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:57.603369+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:57.603845+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:58.353125+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:08:59.078418+00:00", "trade", 14.305, 16.0]
["2026-09-03T17:09:00.002743+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:01.264966+00:00", "trade", 14.305, 10.0]
["2026-09-03T17:09:06.668756+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948002+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:09:09.948007+00:00", "trade", 14.3, 99.0]
["2026-09-03T17:09:09.948007+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:09:09.948034+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:09:09.948037+00:00", "trade", 14.3, 19.0]
["2026-09-03T17:09:09.948049+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948059+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948074+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948079+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948109+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948129+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948275+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948311+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:09:09.948314+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:09:09.948320+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:09:09.948380+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948440+00:00", "trade", 14.3, 62.0]
["2026-09-03T17:09:09.948440+00:00", "trade", 14.3, 3.0]
["2026-09-03T17:09:09.948448+00:00", "trade", 14.3, 3.0]
["2026-09-03T17:09:09.948448+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948448+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:09:09.948452+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:09:09.948455+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948455+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:09:09.948458+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:09:09.948465+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948465+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948465+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948465+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948470+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948470+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:09:09.948470+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:09:09.948575+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:09.948666+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.948691+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.948766+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.948921+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.949112+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.949112+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.949117+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.949157+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.949528+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.949538+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.949608+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.951843+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.955126+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.963975+00:00", "trade", 14.295, 40.0]
["2026-09-03T17:09:09.963978+00:00", "trade", 14.295, 20.0]
["2026-09-03T17:09:09.964303+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.964308+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.964403+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:09.966212+00:00", "trade", 14.295, 4.0]
["2026-09-03T17:09:09.969716+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:10.006624+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:10.021210+00:00", "trade", 14.29, 147.0]
["2026-09-03T17:09:10.021261+00:00", "trade", 14.29, 53.0]
["2026-09-03T17:09:10.400256+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:12.468633+00:00", "trade", 14.298, 21.0]
["2026-09-03T17:09:12.624487+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:13.271773+00:00", "trade", 14.2937, 36.0]
["2026-09-03T17:09:14.593869+00:00", "trade", 14.303, 8.0]
["2026-09-03T17:09:15.414222+00:00", "trade", 14.2986, 58.0]
["2026-09-03T17:09:16.911761+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:17.008441+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.085122+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.223541+00:00", "trade", 14.29, 92.0]
["2026-09-03T17:09:20.223541+00:00", "trade", 14.29, 5.0]
["2026-09-03T17:09:20.223544+00:00", "trade", 14.29, 3.0]
["2026-09-03T17:09:20.223682+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.224369+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.224569+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.224609+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.224805+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.226003+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.226355+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:09:20.226559+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.230769+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.235515+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.376772+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.870828+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.920872+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.921333+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:20.993831+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:22.986892+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:24.480709+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:26.043061+00:00", "trade", 14.29, 27.0]
["2026-09-03T17:09:26.105127+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:26.157095+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:26.176209+00:00", "trade", 14.29, 33.0]
["2026-09-03T17:09:26.390251+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:26.927831+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:09:28.477817+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.477821+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:09:28.477982+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.477987+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.478042+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.478132+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:09:28.478283+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:09:28.478448+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478513+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478597+00:00", "trade", 14.29, 10.0]
["2026-09-03T17:09:28.478597+00:00", "trade", 14.29, 15.0]
["2026-09-03T17:09:28.478608+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478664+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478744+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478759+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478780+00:00", "trade", 14.29, 3.0]
["2026-09-03T17:09:28.478794+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478795+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:09:28.478804+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:09:28.478804+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478810+00:00", "trade", 14.29, 7.0]
["2026-09-03T17:09:28.478824+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:09:28.478849+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:09:28.478864+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:09:28.478920+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:09:28.478924+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:09:28.478949+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:09:28.478972+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:09:28.478974+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:09:28.479050+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.479260+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.479415+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.479491+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.479491+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.479531+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.479571+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.479972+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.480408+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.481651+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.482257+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.482262+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.483530+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.486272+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.488091+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.501860+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:09:28.503257+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:28.652187+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:29.077079+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:30.002753+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:31.020841+00:00", "trade", 14.295, 6.0]
["2026-09-03T17:09:31.080671+00:00", "trade", 14.3005, 3.0]
["2026-09-03T17:09:32.094256+00:00", "trade", 14.295, 36.0]
["2026-09-03T17:09:32.094864+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:32.095185+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:32.095265+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:32.095305+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:32.160526+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:32.471431+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:34.524735+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:35.254293+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:35.254734+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:35.570420+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:35.680593+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:36.081588+00:00", "trade", 14.2921, 50.0]
["2026-09-03T17:09:37.548240+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:37.548676+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:37.548681+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:37.549117+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:37.549638+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:37.579654+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:38.043559+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:39.255956+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:39.256392+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:39.551244+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:40.315129+00:00", "trade", 14.29, 2.0]
["2026-09-03T17:09:40.605294+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:40.734602+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:41.483756+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:41.484833+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:41.485254+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:41.485254+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:41.684434+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.326868+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.327310+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.327791+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.407313+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:09:42.407350+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408022+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408087+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408089+00:00", "trade", 14.3, 11.0]
["2026-09-03T17:09:42.408089+00:00", "trade", 14.3, 57.0]
["2026-09-03T17:09:42.408102+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408337+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408618+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408668+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408673+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.408688+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.409490+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.409976+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.410146+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:09:42.411139+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.411400+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.411896+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.432746+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.433167+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.433182+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.462993+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.466802+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.542238+00:00", "trade", 14.3016, 3.0]
["2026-09-03T17:09:42.604199+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.742232+00:00", "trade", 14.2921, 1.0]
["2026-09-03T17:09:42.744393+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.744884+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.944950+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.944993+00:00", "trade", 14.3, 99.0]
["2026-09-03T17:09:42.945412+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.966973+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.967178+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:42.967183+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:42.967238+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:09:42.967253+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:42.967489+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:42.967559+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:42.967729+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:42.967780+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:42.967870+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:42.969058+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:09:42.969060+00:00", "trade", 14.3, 3.0]
["2026-09-03T17:09:42.969113+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:09:42.969128+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:09:42.969133+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:09:42.969133+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:09:42.969163+00:00", "quote", 14.29, 14.31]
["2026-09-03T17:09:42.969173+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.969223+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.969233+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.969233+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.969258+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.969519+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.969739+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.970025+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.970080+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.970160+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.970697+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.970907+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.971649+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.971719+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.972476+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:42.974987+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.361111+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.361607+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.656885+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.656956+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.657096+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.834999+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.839044+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.839069+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:43.839671+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.404210+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.421942+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.422072+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.422363+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.422518+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.423055+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.423471+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.423471+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.423992+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.427556+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.815519+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.815559+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.815850+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.816081+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:44.885822+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.466472+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.466978+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.467023+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.467133+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.467339+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.467579+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.469083+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:47.469208+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:48.494715+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:49.386764+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:49.387205+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:49.387230+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:50.023345+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:50.023806+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:50.857511+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:50.857662+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:50.857727+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.072152+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.072168+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.072313+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.171439+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.171885+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.284142+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.284618+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.525382+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.599844+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.797269+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:51.852125+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.286188+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.286629+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.286665+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.461170+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.461661+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.461756+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.462994+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.463445+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.690175+00:00", "trade", 14.2961, 3.0]
["2026-09-03T17:09:52.690972+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.691022+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.809229+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.881807+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:52.881852+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:53.352106+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.047839+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.048320+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.320338+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.636511+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.636556+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.637413+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.637518+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.638225+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.638355+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.749896+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.750352+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:55.750783+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.288739+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.288909+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.613738+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.613983+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.614139+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.614430+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.614795+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.615181+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.616825+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:56.845946+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:57.751502+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:57.807767+00:00", "trade", 14.3, 82.0]
["2026-09-03T17:09:57.807806+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:57.808773+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:57.808944+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:57.814046+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:57.814081+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:57.814652+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:58.330832+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:58.589304+00:00", "trade", 14.3019, 1.0]
["2026-09-03T17:09:59.369600+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:59.377950+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:59.522339+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:09:59.541424+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:00.002778+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:00.209400+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:00.231643+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:00.512136+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:00.622308+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:00.753180+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:00.853834+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:02.611800+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:02.612212+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:02.612212+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:02.612672+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:02.615048+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:02.615053+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:02.780973+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.162577+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.165218+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.165218+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.165845+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.165865+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.166346+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.167188+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.277671+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.278117+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.301798+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.710687+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.711178+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.943336+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:03.989070+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:04.015267+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:05.346191+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:05.876624+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:05.902952+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:05.902967+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:05.903072+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:07.667800+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:08.588823+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:08.936485+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:08.974110+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:08.974571+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:08.988535+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:10.040399+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:12.761899+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:12.761935+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:12.762350+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:12.762822+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:12.793194+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:12.793284+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:12.833490+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.222466+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.231304+00:00", "trade", 14.302, 1.0]
["2026-09-03T17:10:13.316500+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.501636+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.501641+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.501654+00:00", "trade", 14.295, 1.0]
["2026-09-03T17:10:13.501686+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.502147+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.502563+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.502764+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.502804+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:13.838092+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:14.053874+00:00", "trade", 14.295, 20.0]
["2026-09-03T17:10:14.606262+00:00", "trade", 14.2953, 6.0]
["2026-09-03T17:10:14.915528+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:15.043723+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:16.333190+00:00", "trade", 14.295, 30.0]
["2026-09-03T17:10:16.504231+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:16.504812+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:16.561582+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:17.225323+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:18.738868+00:00", "trade", 14.295, 1.0]
["2026-09-03T17:10:26.004547+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:26.427309+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:27.387888+00:00", "trade", 14.2946, 45.0]
["2026-09-03T17:10:30.002808+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:30.199806+00:00", "trade", 14.3023, 1.0]
["2026-09-03T17:10:30.546102+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:30.659617+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:30.660058+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:30.801224+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:30.838353+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:31.440952+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:31.440992+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:31.441434+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:34.856644+00:00", "trade", 14.2999, 1.0]
["2026-09-03T17:10:35.538645+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:37.799578+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:38.537111+00:00", "trade", 14.29, 10.0]
["2026-09-03T17:10:38.537138+00:00", "trade", 14.29, 40.0]
["2026-09-03T17:10:38.538142+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:38.538157+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:38.927753+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:10:38.928411+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:10:43.062440+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:43.503755+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:10:43.504753+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:43.505215+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:47.690275+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:47.753071+00:00", "trade", 14.2979, 52.0]
["2026-09-03T17:10:47.753429+00:00", "trade", 14.2979, 1.0]
["2026-09-03T17:10:47.754137+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:47.754202+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:47.754653+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:47.879348+00:00", "trade", 14.3022, 1.0]
["2026-09-03T17:10:49.416996+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:49.417037+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:49.417077+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:49.417077+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:49.417473+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:49.500941+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:50.892715+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:50.893156+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:52.551005+00:00", "trade", 14.2946, 49.0]
["2026-09-03T17:10:54.702208+00:00", "trade", 14.2967, 2.0]
["2026-09-03T17:10:54.796721+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.797413+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.797574+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.797584+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.797624+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.798025+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.809988+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.948338+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.991250+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:54.991350+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:55.000848+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:55.305757+00:00", "trade", 14.2965, 8.0]
["2026-09-03T17:10:55.307001+00:00", "trade", 14.295, 1.0]
["2026-09-03T17:10:55.307628+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:55.308089+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:57.014943+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:57.015384+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:59.012756+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:59.018835+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:59.148359+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:10:59.148544+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:00.002838+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:00.304412+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:02.261902+00:00", "trade", 14.2999, 5.0]
["2026-09-03T17:11:03.548867+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:03.549027+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:03.567070+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:04.108640+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:04.109131+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:11:05.033660+00:00", "trade", 14.3, 25.0]
["2026-09-03T17:11:05.033660+00:00", "trade", 14.3, 75.0]
["2026-09-03T17:11:05.033665+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:11:05.033690+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:11:05.033690+00:00", "trade", 14.3, 98.0]
["2026-09-03T17:11:05.033702+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:11:05.033702+00:00", "trade", 14.3, 25.0]
["2026-09-03T17:11:05.033702+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:11:05.033708+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:11:05.033708+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:11:05.033708+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:11:05.033711+00:00", "trade", 14.3, 25.0]
["2026-09-03T17:11:05.033716+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:11:05.033719+00:00", "trade", 14.3, 70.0]
["2026-09-03T17:11:05.033723+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:11:05.033723+00:00", "trade", 14.3, 102.0]
["2026-09-03T17:11:05.033735+00:00", "trade", 14.3, 3.0]
["2026-09-03T17:11:05.033788+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.033834+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:11:05.033888+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.033888+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.033893+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.033931+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:11:05.033936+00:00", "trade", 14.3, 136.0]
["2026-09-03T17:11:05.033936+00:00", "trade", 14.3, 25.0]
["2026-09-03T17:11:05.033940+00:00", "trade", 14.3, 300.0]
["2026-09-03T17:11:05.033942+00:00", "trade", 14.3, 20.0]
["2026-09-03T17:11:05.033948+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.033953+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.033963+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.033969+00:00", "trade", 14.3, 5.0]
["2026-09-03T17:11:05.034003+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.034023+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.034038+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.034073+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:11:05.034113+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034209+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034259+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034269+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034273+00:00", "trade", 14.3, 49.0]
["2026-09-03T17:11:05.034274+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034329+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034329+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034334+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034339+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034349+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034579+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034600+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034600+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034700+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034830+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.034855+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.035016+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:11:05.035311+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.035752+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.036750+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.037677+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.041145+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.075516+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:11:05.097354+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.411127+00:00", "trade", 14.2994, 2.0]
["2026-09-03T17:11:05.414700+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:05.705372+00:00", "trade", 14.31, 99.0]
["2026-09-03T17:11:05.706770+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:06.034395+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.061812+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:11:07.061851+00:00", "trade", 14.31, 70.0]
["2026-09-03T17:11:07.061851+00:00", "trade", 14.31, 8.0]
["2026-09-03T17:11:07.061852+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.061852+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.061857+00:00", "trade", 14.31, 22.0]
["2026-09-03T17:11:07.061857+00:00", "trade", 14.31, 71.0]
["2026-09-03T17:11:07.061860+00:00", "trade", 14.31, 29.0]
["2026-09-03T17:11:07.061882+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.061882+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.061917+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:11:07.061920+00:00", "trade", 14.31, 6.0]
["2026-09-03T17:11:07.061920+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:11:07.061926+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:11:07.062238+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.062408+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.062572+00:00", "trade", 14.31, 98.0]
["2026-09-03T17:11:07.062572+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:11:07.062575+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:11:07.062889+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.063010+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.063090+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.063531+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.065210+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.065290+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.065400+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.065531+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.065581+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.065826+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.065916+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.066082+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.072973+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:07.174635+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:12.839053+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:13.286592+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:11:13.818802+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:11:14.620929+00:00", "trade", 14.3022, 8.0]
["2026-09-03T17:11:18.960872+00:00", "trade", 14.3087, 350.0]
["2026-09-03T17:11:20.523566+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:20.523576+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:20.541740+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:21.995827+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:22.026958+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:11:22.603013+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:11:22.603068+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:11:22.603085+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:11:22.603088+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:11:22.603088+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:11:22.603103+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:11:22.603107+00:00", "trade", 14.31, 40.0]
["2026-09-03T17:11:22.603108+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:11:22.603113+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:11:22.603113+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603116+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:11:22.603118+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:11:22.603122+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:11:22.603123+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603143+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603149+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603158+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603163+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603174+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603183+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603229+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603233+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603243+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603248+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:11:22.603289+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603294+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603304+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603329+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603354+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603364+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603539+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603560+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603569+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.603940+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.604251+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.604291+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.604416+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.604532+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.604536+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.604957+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.605203+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.606767+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.610360+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.611944+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.613748+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.614345+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.636297+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.657387+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.663863+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:22.664539+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.050168+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.050168+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.281288+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.317183+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.604648+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.650151+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.650201+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:23.706886+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:25.029090+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:25.029100+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:25.029140+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:25.029165+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:25.029169+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:25.543139+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:27.651108+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:27.651149+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:30.002858+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:30.280690+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:31.552333+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:31.552368+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:33.264740+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:33.264941+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:33.265557+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:33.265657+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:34.323316+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:34.523412+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:34.676753+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:35.245011+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:35.246574+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:35.247687+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:36.546354+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:37.642760+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:37.642775+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:37.647035+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:39.992508+00:00", "trade", 14.32, 12.0]
["2026-09-03T17:11:39.992568+00:00", "trade", 14.32, 88.0]
["2026-09-03T17:11:39.993052+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:40.437685+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060584+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060609+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060619+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060639+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060644+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060664+00:00", "trade", 14.32, 90.0]
["2026-09-03T17:11:41.060679+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060682+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060684+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060685+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060704+00:00", "trade", 14.32, 20.0]
["2026-09-03T17:11:41.060709+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060709+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060709+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060712+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060716+00:00", "trade", 14.32, 110.0]
["2026-09-03T17:11:41.060716+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060719+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060721+00:00", "trade", 14.32, 160.0]
["2026-09-03T17:11:41.060721+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:11:41.060721+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060724+00:00", "trade", 14.32, 9.0]
["2026-09-03T17:11:41.060724+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060727+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:11:41.060739+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060739+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:41.060748+00:00", "trade", 14.32, 80.0]
["2026-09-03T17:11:41.060748+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:41.060749+00:00", "quote", 14.31, 14.33]
["2026-09-03T17:11:41.060754+00:00", "quote", 14.31, 14.33]
["2026-09-03T17:11:41.060754+00:00", "quote", 14.31, 14.33]
["2026-09-03T17:11:41.060754+00:00", "quote", 14.31, 14.33]
["2026-09-03T17:11:41.060759+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060764+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060769+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060769+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060774+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060774+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060779+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060789+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060804+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060809+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060864+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060864+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060884+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060889+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060899+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060904+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060915+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060915+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060915+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060924+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.060924+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.061055+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.061165+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.061195+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.061521+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.061526+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.061716+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.061822+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.062052+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.062608+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.062613+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.062699+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.063165+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.069801+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.083308+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.092976+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.210826+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.238442+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:41.849382+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:42.793184+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:43.394616+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:43.558787+00:00", "trade", 14.325, 99.0]
["2026-09-03T17:11:43.559389+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:44.055062+00:00", "trade", 14.32, 10.0]
["2026-09-03T17:11:44.055911+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:44.056151+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:44.062677+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:44.112571+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:44.128770+00:00", "trade", 14.325, 12.0]
["2026-09-03T17:11:44.382990+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.833288+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834170+00:00", "trade", 14.32, 10.0]
["2026-09-03T17:11:45.834255+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834276+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834431+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834461+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834491+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834692+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834739+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:45.834745+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:45.834782+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834817+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834822+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834826+00:00", "trade", 14.32, 30.0]
["2026-09-03T17:11:45.834857+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834857+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834862+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834867+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834912+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.834988+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:11:45.834991+00:00", "trade", 14.32, 11.0]
["2026-09-03T17:11:45.834996+00:00", "trade", 14.32, 140.0]
["2026-09-03T17:11:45.834996+00:00", "trade", 14.32, 11.0]
["2026-09-03T17:11:45.834997+00:00", "trade", 14.32, 36.0]
["2026-09-03T17:11:45.835293+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835318+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835322+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:45.835333+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835353+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835373+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835373+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835423+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835453+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:45.835609+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:45.835614+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:45.835714+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835884+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835899+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.835995+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.836310+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.836666+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.836841+00:00", "trade", 14.32, 108.0]
["2026-09-03T17:11:45.836897+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:45.837120+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:11:45.837197+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.837202+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.837749+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.837759+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.837759+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.838145+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.838280+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.838318+00:00", "trade", 14.32, 200.0]
["2026-09-03T17:11:45.838320+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.838420+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.838571+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.838918+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:45.838982+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:45.844506+00:00", "trade", 14.32, 10.0]
["2026-09-03T17:11:45.848114+00:00", "trade", 14.325, 6.0]
["2026-09-03T17:11:45.854027+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.854073+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.854078+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.854083+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.854103+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.854659+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.854975+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.855140+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.855661+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.855817+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.875585+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:45.875644+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:45.886199+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.079184+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.079825+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.080076+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.086396+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.087047+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.137457+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.393929+00:00", "trade", 14.325, 76.0]
["2026-09-03T17:11:46.427914+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.440930+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.451415+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.558685+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.575460+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.676045+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.724550+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:46.808746+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.035376+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.153512+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.154158+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.338242+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.338753+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.339139+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.463074+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:47.765123+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:48.069072+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:48.821218+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:49.183450+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:49.258018+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:51.481576+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:11:51.482149+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:51.768872+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:53.148863+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:53.525996+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:11:53.525997+00:00", "trade", 14.32, 98.0]
["2026-09-03T17:11:53.525997+00:00", "trade", 14.32, 25.0]
["2026-09-03T17:11:53.526000+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:11:53.526006+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:53.526016+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:53.526033+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:11:53.526046+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:53.526086+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:53.526231+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:11:53.526234+00:00", "trade", 14.32, 64.0]
["2026-09-03T17:11:53.526238+00:00", "trade", 14.32, 85.0]
["2026-09-03T17:11:53.526240+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:11:53.526377+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.526507+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.526592+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.526768+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.526928+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.526978+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.527093+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.527139+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.527759+00:00", "trade", 14.315, 40.0]
["2026-09-03T17:11:53.530070+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.533283+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.533293+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.665468+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.685997+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.716635+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:53.857410+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:54.712836+00:00", "trade", 14.3124, 2.0]
["2026-09-03T17:11:54.997550+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:56.227188+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:57.889591+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:57.963347+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:11:59.629639+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:12:00.002894+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:00.133690+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:00.245777+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:00.519383+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:00.820270+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:01.092650+00:00", "trade", 14.315, 29.0]
["2026-09-03T17:12:01.130288+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:01.130408+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:02.299236+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:02.317119+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:10.754934+00:00", "trade", 14.32, 75.0]
["2026-09-03T17:12:12.054625+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.056565+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.119986+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.365210+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.372904+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.372906+00:00", "trade", 14.31, 20.0]
["2026-09-03T17:12:12.373339+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.373355+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.373385+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.386797+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.943146+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.943582+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:12.996278+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:13.058526+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:13.445302+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:13.445302+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:14.586123+00:00", "trade", 14.3076, 6.0]
["2026-09-03T17:12:14.734198+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:12:14.895736+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:14.916741+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:15.341861+00:00", "trade", 14.315, 58.0]
["2026-09-03T17:12:15.343380+00:00", "trade", 14.315, 41.0]
["2026-09-03T17:12:15.345121+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:16.361666+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:16.619320+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:16.831946+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:16.832402+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:16.832883+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:16.833324+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:16.871020+00:00", "trade", 14.298, 100.0]
["2026-09-03T17:12:16.871354+00:00", "trade", 14.298, 7.0]
["2026-09-03T17:12:17.516150+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:17.516586+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:17.939168+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:19.295407+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:19.639181+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:19.692237+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:19.697414+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:20.895247+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:21.042878+00:00", "trade", 14.315, 57.0]
["2026-09-03T17:12:21.200092+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:21.661877+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:21.669014+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:21.773688+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:21.773688+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:21.843314+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:22.345996+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:25.166833+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:25.278429+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:25.454328+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:25.548878+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.150816+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.151272+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.179434+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.179810+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.179845+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.180091+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.232390+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.288639+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.288639+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:26.991252+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:29.424411+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:29.498031+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:29.498482+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:29.664057+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:30.002928+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:30.718948+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:30.719029+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:31.876415+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:32.168325+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:33.121855+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:33.994583+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:33.994633+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:33.995129+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:33.995435+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:33.995711+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:34.020525+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:37.013617+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:37.013657+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:37.022864+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:37.253814+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:37.540938+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:37.541499+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:37.549122+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.287736+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.287811+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.312284+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.427128+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.427584+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.467594+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.590783+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.632727+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:38.638235+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:12:38.638238+00:00", "trade", 14.31, 25.0]
["2026-09-03T17:12:38.638238+00:00", "trade", 14.31, 25.0]
["2026-09-03T17:12:38.638244+00:00", "trade", 14.31, 6.0]
["2026-09-03T17:12:38.638247+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:12:38.638266+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638281+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638286+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638296+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638376+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638541+00:00", "trade", 14.31, 45.0]
["2026-09-03T17:12:38.638697+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638727+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638731+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:12:38.638737+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:12:38.638737+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:12:38.638740+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:12:38.638740+00:00", "trade", 14.31, 25.0]
["2026-09-03T17:12:38.638782+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638827+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638832+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638842+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:12:38.638852+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639093+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639233+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639238+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639373+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639413+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639554+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639569+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639614+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.639891+00:00", "trade", 14.305, 15.0]
["2026-09-03T17:12:38.640406+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.640411+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.643092+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.658459+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.677255+00:00", "trade", 14.31, 17.0]
["2026-09-03T17:12:38.968833+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.968923+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.968983+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.969309+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.987848+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:38.987848+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.002207+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.002247+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.002633+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.003079+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.013133+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.153237+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.227921+00:00", "trade", 14.305, 99.0]
["2026-09-03T17:12:39.257445+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:39.915300+00:00", "trade", 14.3083, 391.0]
["2026-09-03T17:12:40.796495+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:40.826907+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:40.991299+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:40.991494+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.287560+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.310204+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.466722+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.466932+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.481171+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.481332+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.484138+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.484609+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.484925+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.485055+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.922908+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.922948+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:42.923404+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:43.927951+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:43.929104+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:43.929114+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:43.934672+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:43.935153+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:43.935168+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:44.811901+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:44.812372+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:44.812372+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:45.727391+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:45.727827+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:45.727832+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:47.090597+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:47.091078+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:47.091534+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:47.091990+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:48.930879+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:49.576527+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:49.576562+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:49.576647+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:49.577113+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:49.664135+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:50.010490+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:50.039198+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:50.039674+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:51.257314+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:51.257354+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:51.257354+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.251421+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.348181+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.584845+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.584855+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.584860+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.584880+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.584900+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.584901+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:12:52.585662+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.585767+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.585962+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.586143+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.595560+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.606055+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:52.662249+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:54.824017+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:55.755251+00:00", "trade", 14.2989, 45.0]
["2026-09-03T17:12:55.756646+00:00", "trade", 14.2989, 40.0]
["2026-09-03T17:12:55.756986+00:00", "trade", 14.2989, 41.0]
["2026-09-03T17:12:56.758557+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:12:58.043096+00:00", "trade", 14.312, 72.0]
["2026-09-03T17:12:58.074040+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:58.074081+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:58.074326+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:58.165328+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:58.165373+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:58.166165+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:59.697501+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:12:59.697503+00:00", "trade", 14.31, 160.0]
["2026-09-03T17:12:59.697503+00:00", "trade", 14.31, 40.0]
["2026-09-03T17:12:59.697518+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:12:59.697521+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:12:59.697521+00:00", "trade", 14.31, 8.0]
["2026-09-03T17:12:59.697539+00:00", "trade", 14.31, 60.0]
["2026-09-03T17:12:59.697539+00:00", "trade", 14.31, 80.0]
["2026-09-03T17:12:59.697541+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:12:59.697546+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697555+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:12:59.697572+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697576+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697576+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697596+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697601+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697627+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697631+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697642+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697647+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697647+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697657+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697657+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697682+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697687+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697726+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:12:59.697726+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:12:59.697774+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:12:59.697797+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697807+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697817+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.697817+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.698067+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.698128+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.698174+00:00", "trade", 14.31, 28.0]
["2026-09-03T17:12:59.698178+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.698323+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.698398+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.700218+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:12:59.700699+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:00.002974+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:00.202824+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:00.243015+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:00.317417+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:00.528284+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:00.866229+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:00.892191+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.049125+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.092769+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.093054+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.093185+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.093485+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.093560+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.093691+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.093751+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.103018+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.146787+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:01.476109+00:00", "trade", 14.3179, 1.0]
["2026-09-03T17:13:02.053020+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:02.053085+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:02.350394+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:02.351205+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:02.653335+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:02.665514+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:03.537385+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:03.569646+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.530761+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.552754+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.553681+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.644632+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.645434+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.654591+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.660134+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.665749+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:13:05.666469+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.666835+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.667036+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.965075+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.965136+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.965587+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.966048+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.986652+00:00", "trade", 14.315, 24.0]
["2026-09-03T17:13:05.987699+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:05.988140+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.037052+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.037718+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.127111+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.353054+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.369543+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.532171+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.532597+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:06.532797+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.101095+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.101291+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.108899+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.109275+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.109380+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.109646+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.109861+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.109987+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.119344+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.145030+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.145100+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.145632+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:07.490680+00:00", "trade", 14.315, 500.0]
["2026-09-03T17:13:07.499253+00:00", "trade", 14.2997, 60.0]
["2026-09-03T17:13:09.143925+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:09.505366+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:09.505571+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:14.402998+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:14.420279+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:14.599006+00:00", "trade", 14.3102, 10.0]
["2026-09-03T17:13:14.910115+00:00", "trade", 14.3001, 36.0]
["2026-09-03T17:13:15.396142+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:15.396608+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.323621+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.323977+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.497470+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.497555+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.497559+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:13:16.497562+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:13:16.497916+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.497951+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.498036+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.498116+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:16.498116+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:16.498227+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:16.498237+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.498585+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:13:16.499607+00:00", "trade", 14.31, 96.0]
["2026-09-03T17:13:16.500397+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.975466+00:00", "trade", 14.315, 99.0]
["2026-09-03T17:13:16.976375+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.976425+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.976485+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.976525+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.976951+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.976951+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.977037+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.977127+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.977393+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:16.979863+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.550297+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.551229+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.551309+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.552347+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.616760+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.617316+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.617391+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:17.617442+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:17.618359+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:18.242570+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:18.254243+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:18.456775+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:18.456830+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:18.457753+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:18.592859+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:18.592955+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:18.592970+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:19.439295+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:19.850287+00:00", "trade", 14.3182, 123.0]
["2026-09-03T17:13:19.851326+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:19.851807+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:19.851963+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:19.919844+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:19.920130+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:19.921468+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:20.136256+00:00", "trade", 14.315, 12.0]
["2026-09-03T17:13:20.364132+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.171514+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.197997+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.241381+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.242468+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.243807+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.243897+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.617216+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.617767+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.617777+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.618083+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.627184+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.730771+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:21.744649+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:22.285868+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:22.372128+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:22.372905+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:22.916027+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:13:22.917126+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:23.108752+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:23.139556+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:23.141706+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:23.498656+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:23.499067+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:23.548289+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:23.879212+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:24.136560+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:24.634561+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:26.087244+00:00", "trade", 14.3101, 5.0]
["2026-09-03T17:13:26.141524+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:26.899098+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:26.899118+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:26.909062+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:26.909903+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.013044+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.115353+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.161648+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.161653+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.161690+00:00", "trade", 14.31, 29.0]
["2026-09-03T17:13:27.161838+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.161853+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.161864+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.161943+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:13:27.161946+00:00", "trade", 14.31, 6.0]
["2026-09-03T17:13:27.161946+00:00", "trade", 14.31, 21.0]
["2026-09-03T17:13:27.161964+00:00", "trade", 14.31, 4.0]
["2026-09-03T17:13:27.161967+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:13:27.162179+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.162194+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.162194+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:27.162195+00:00", "trade", 14.31, 29.0]
["2026-09-03T17:13:27.162209+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:13:27.162259+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:13:27.162294+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:13:27.162315+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.162380+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.162435+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.162590+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.162696+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.162886+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.168063+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.169116+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.264368+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.264443+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.264443+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.264468+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.264468+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.264468+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.264473+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.265039+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.265295+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.266252+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.414400+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:13:27.659763+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:13:28.013717+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:28.013727+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:13:28.013730+00:00", "trade", 14.31, 25.0]
["2026-09-03T17:13:28.013772+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.013777+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.013782+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.013792+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.013827+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.014153+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.014218+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.014243+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:13:28.014268+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:13:28.014378+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.014394+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.014404+00:00", "trade", 14.31, 300.0]
["2026-09-03T17:13:28.014779+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.015221+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.015902+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.015972+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.016333+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.016438+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.017486+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.017606+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.017696+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.022778+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.229142+00:00", "trade", 14.3101, 5.0]
["2026-09-03T17:13:28.348910+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.938033+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.938529+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:28.939040+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:29.073285+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:30.003004+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:31.670805+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:32.931009+00:00", "trade", 14.3007, 36.0]
["2026-09-03T17:13:34.700347+00:00", "trade", 14.3199, 1000.0]
["2026-09-03T17:13:34.701231+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.343837+00:00", "trade", 14.32, 99.0]
["2026-09-03T17:13:35.361714+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.362165+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.425225+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.425265+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.425305+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.425345+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.482165+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.617423+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:35.617473+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:36.043429+00:00", "trade", 14.3157, 22.0]
["2026-09-03T17:13:36.134258+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:36.196605+00:00", "trade", 14.315, 10.0]
["2026-09-03T17:13:36.368897+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:37.552768+00:00", "trade", 14.315, 5.0]
["2026-09-03T17:13:38.372307+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:39.056408+00:00", "trade", 14.3128, 1.0]
["2026-09-03T17:13:39.057750+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:39.271192+00:00", "trade", 14.3148, 33.0]
["2026-09-03T17:13:39.404788+00:00", "trade", 14.3114, 630.0]
["2026-09-03T17:13:40.472604+00:00", "trade", 14.3179, 5.0]
["2026-09-03T17:13:42.189938+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:42.462176+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:42.462637+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:42.525201+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:48.464940+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:48.465466+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:48.465521+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:48.471701+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:49.664055+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:51.506723+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:51.507344+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:51.507800+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:51.517940+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:51.517940+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:51.518361+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:51.722266+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:53.349285+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:53.589802+00:00", "trade", 14.315, 500.0]
["2026-09-03T17:13:53.802630+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.357217+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.357823+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.377154+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.377364+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.766281+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.793165+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.793646+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:55.935909+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:56.197913+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:56.606411+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:56.606446+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:56.626704+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:56.685875+00:00", "trade", 14.3179, 6.0]
["2026-09-03T17:13:56.686239+00:00", "trade", 14.3179, 1.0]
["2026-09-03T17:13:56.697895+00:00", "trade", 14.315, 158.0]
["2026-09-03T17:13:56.697895+00:00", "trade", 14.315, 42.0]
["2026-09-03T17:13:56.733534+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:57.326781+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:57.521129+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:58.563491+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:13:58.563937+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:00.003050+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:00.604436+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:02.314739+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:02.591924+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:02.933512+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:03.136896+00:00", "trade", 14.315, 10.0]
["2026-09-03T17:14:03.722551+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:05.737734+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:06.383873+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:07.822236+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:14:07.823201+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:14:12.893378+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:12.893599+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:12.928677+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:13.617978+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:13.776586+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:14.330184+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:14.433786+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:14.624484+00:00", "trade", 14.3144, 8.0]
["2026-09-03T17:14:15.372581+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:15.373193+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:15.918426+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:15.981276+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:16.081645+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:16.664798+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:17.225894+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:17.265333+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:14:18.615130+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:14:18.893115+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:14:22.994506+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:24.548416+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:25.197577+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:25.198118+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:25.199411+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:25.199416+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:25.424592+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:25.425439+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:27.403765+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:27.403785+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:27.586941+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:27.587422+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:29.292573+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:29.292613+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:30.003079+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:32.575194+00:00", "trade", 14.32, 50.0]
["2026-09-03T17:14:32.575264+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:32.575353+00:00", "trade", 14.32, 50.0]
["2026-09-03T17:14:32.575363+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:14:32.575363+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:14:32.575374+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:32.575378+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:14:32.575378+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:14:32.575380+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:14:32.575399+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:32.575404+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:32.575415+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:14:32.575417+00:00", "trade", 14.32, 4.0]
["2026-09-03T17:14:32.575423+00:00", "trade", 14.32, 800.0]
["2026-09-03T17:14:32.575444+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575465+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575485+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575494+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575515+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575550+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575610+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575610+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575615+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575615+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575618+00:00", "trade", 14.32, 140.0]
["2026-09-03T17:14:32.575618+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:14:32.575620+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:14:32.575622+00:00", "trade", 14.32, 140.0]
["2026-09-03T17:14:32.575627+00:00", "trade", 14.32, 200.0]
["2026-09-03T17:14:32.575627+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:14:32.575627+00:00", "trade", 14.32, 200.0]
["2026-09-03T17:14:32.575780+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.575875+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.575930+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.576001+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.576302+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.576317+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.576612+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.576803+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.578281+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.579003+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.579043+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.579885+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.580306+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.591167+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.595567+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:32.614212+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.179239+00:00", "trade", 14.325, 6.0]
["2026-09-03T17:14:33.254295+00:00", "trade", 14.33, 93.0]
["2026-09-03T17:14:33.255223+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.255263+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.256180+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.579384+00:00", "trade", 14.33, 78.0]
["2026-09-03T17:14:33.579384+00:00", "trade", 14.33, 15.0]
["2026-09-03T17:14:33.579970+00:00", "trade", 14.33, 9.0]
["2026-09-03T17:14:33.579982+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.579986+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.579986+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.580027+00:00", "trade", 14.33, 91.0]
["2026-09-03T17:14:33.580036+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:14:33.580042+00:00", "trade", 14.33, 58.0]
["2026-09-03T17:14:33.580047+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.580137+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.580433+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.581094+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.583836+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.583876+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.584222+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.595355+00:00", "trade", 14.33, 9.0]
["2026-09-03T17:14:33.596000+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:33.596095+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:34.243782+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:34.342016+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:34.569778+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.041321+00:00", "trade", 14.33, 6.0]
["2026-09-03T17:14:35.041519+00:00", "trade", 14.33, 78.0]
["2026-09-03T17:14:35.041580+00:00", "trade", 14.33, 15.0]
["2026-09-03T17:14:35.042684+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.043120+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.144371+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.144958+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.406390+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.411355+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:14:35.412119+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.412485+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.412645+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.412926+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.413698+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:14:35.433169+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.433570+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.523750+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.537242+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.537984+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:35.806934+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:36.541792+00:00", "trade", 14.3132, 60.0]
["2026-09-03T17:14:36.549376+00:00", "trade", 14.3132, 600.0]
["2026-09-03T17:14:36.583879+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:36.584205+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:36.845250+00:00", "trade", 14.325, 11.0]
["2026-09-03T17:14:37.785054+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.290633+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.291019+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.291089+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.295725+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.306341+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.306461+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.307258+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.402698+00:00", "trade", 14.325, 1000.0]
["2026-09-03T17:14:38.404129+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:38.564430+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:39.066956+00:00", "trade", 14.3204, 1.0]
["2026-09-03T17:14:39.077111+00:00", "trade", 14.325, 200.0]
["2026-09-03T17:14:39.077677+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:41.007783+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:41.913996+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:43.937865+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:43.939274+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:43.939284+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:43.939720+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:45.631936+00:00", "trade", 14.33, 4.0]
["2026-09-03T17:14:46.261243+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:46.262200+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:46.283095+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:46.323912+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:46.323912+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:46.386250+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:46.386290+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.099074+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:14:48.100086+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.255286+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.261235+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.265219+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.474673+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.475330+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.479790+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.484622+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:48.676273+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:49.133702+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:50.275451+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:50.847333+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:51.090357+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:51.518556+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:51.528480+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:51.528961+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.229876+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:14:53.229876+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.230317+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.230618+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.481285+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.481836+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.481966+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.482232+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.522558+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.523069+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.523315+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.546485+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:53.974745+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:54.031395+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:54.031776+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:54.097858+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:55.288257+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:55.289175+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:55.289195+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:55.295855+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:57.327007+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:57.359695+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:57.359725+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:57.360822+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.266123+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.266203+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.266233+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.266248+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.266960+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.267060+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.283840+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.605561+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:14:58.708592+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:00.003125+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:00.035877+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:00.035922+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:00.040704+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:01.123377+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:01.810944+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:01.913047+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.270373+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.649110+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.649175+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.649180+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.651405+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.829925+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.830151+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.830171+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.830216+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.830251+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.830296+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.831123+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:02.840250+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.044737+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.044817+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.044877+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.326994+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.333946+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.357497+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.357707+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.364408+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.396951+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.396991+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.397076+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.437121+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.469458+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.543951+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.545304+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.546838+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.679073+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.679929+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:03.680015+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:04.115542+00:00", "trade", 14.33, 5000.0]
["2026-09-03T17:15:04.116213+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:04.116649+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:04.600332+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:15:04.643650+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:15:04.647265+00:00", "trade", 14.325, 6.0]
["2026-09-03T17:15:04.650503+00:00", "trade", 14.325, 194.0]
["2026-09-03T17:15:04.668955+00:00", "trade", 14.325, 174.0]
["2026-09-03T17:15:06.565570+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:07.122988+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:07.296456+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:15:07.297007+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:07.348755+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:07.506732+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.315372+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.316014+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.316304+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.317337+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.410058+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.410103+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.410168+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.410659+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.418693+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.420091+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.513359+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.513429+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.513504+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.513975+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.714803+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.715279+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.715319+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.715360+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.716307+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.765273+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.765349+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.819222+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.826569+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.880262+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.880277+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.880317+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.880337+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:08.880438+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:09.146817+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:09.734752+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:09.748003+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:09.848673+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:09.849154+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:10.264090+00:00", "trade", 14.325, 52.0]
["2026-09-03T17:15:11.049347+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.049688+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.049778+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.183632+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.183868+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.187266+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.187326+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.187386+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.248617+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:11.370146+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:12.561949+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:15:12.880062+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:13.064260+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:13.064375+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:13.064431+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:13.064491+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:13.817739+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:13.939162+00:00", "trade", 14.318, 100.0]
["2026-09-03T17:15:14.165402+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.320627+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.417659+00:00", "trade", 14.325, 58.0]
["2026-09-03T17:15:14.419219+00:00", "trade", 14.325, 42.0]
["2026-09-03T17:15:14.419277+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.419332+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.420840+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.422164+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.422194+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.436462+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.436778+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.566833+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.566833+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.640967+00:00", "trade", 14.3268, 4.0]
["2026-09-03T17:15:14.650482+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.651354+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.651635+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.802675+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.802790+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:14.802795+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:15.453173+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:16.020910+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:16.021346+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:16.961330+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:21.003169+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:21.003259+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:21.003640+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:21.021037+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:24.827701+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:24.827706+00:00", "trade", 14.32, 29.0]
["2026-09-03T17:15:24.828117+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:24.828257+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:24.828573+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:24.872903+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:25.291134+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:25.291230+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:25.292292+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:25.373064+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:25.459385+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:25.459831+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:25.914459+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:26.314110+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:26.509531+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:26.509533+00:00", "trade", 14.32, 3.0]
["2026-09-03T17:15:26.510112+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:26.963121+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:28.050595+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:28.050680+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:28.053231+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:28.068307+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:28.221130+00:00", "trade", 14.3182, 21.0]
["2026-09-03T17:15:30.003165+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:30.248429+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:30.248464+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.210081+00:00", "trade", 14.321, 800.0]
["2026-09-03T17:15:32.210983+00:00", "trade", 14.321, 2200.0]
["2026-09-03T17:15:32.211102+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.211743+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.211784+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.211822+00:00", "trade", 14.3201, 7000.0]
["2026-09-03T17:15:32.211874+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.212109+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.212139+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.212169+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.212180+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.313230+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.313270+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.313857+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.476564+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.478423+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.488387+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.688457+00:00", "trade", 14.325, 158.0]
["2026-09-03T17:15:32.690198+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:15:32.690268+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.691016+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:15:32.691135+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.691185+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.691226+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:15:32.691428+00:00", "trade", 14.325, 42.0]
["2026-09-03T17:15:32.691927+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.692077+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.692112+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.692233+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:32.763537+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.090671+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.204122+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.311601+00:00", "trade", 14.325, 20.0]
["2026-09-03T17:15:33.311663+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.312660+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.313607+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.373665+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.414377+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:33.442036+00:00", "trade", 14.325, 50.0]
["2026-09-03T17:15:34.062626+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:34.062896+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:34.573567+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:36.994476+00:00", "trade", 14.325, 157.0]
["2026-09-03T17:15:36.996939+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:15:37.963819+00:00", "trade", 14.3279, 6.0]
["2026-09-03T17:15:38.110474+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:38.110534+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:38.303805+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:38.382793+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:39.077581+00:00", "trade", 14.3237, 2.0]
["2026-09-03T17:15:39.079016+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:40.384700+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:40.654342+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:40.654497+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:40.654552+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:40.655289+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:40.664371+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:41.241780+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:41.242628+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:41.451595+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:41.451786+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:41.462922+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:41.554154+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:41.554305+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.357567+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.854927+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.854992+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855007+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855418+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855428+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855473+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855493+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855563+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855583+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.855583+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.858084+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.875380+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.914569+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.914654+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:42.927874+00:00", "trade", 14.325, 98.0]
["2026-09-03T17:15:43.205221+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:43.770658+00:00", "trade", 14.3221, 10.0]
["2026-09-03T17:15:43.817338+00:00", "trade", 14.325, 20.0]
["2026-09-03T17:15:44.452330+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:15:45.183882+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:45.295824+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:45.296315+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:45.999550+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:46.030298+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:46.030984+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:46.031476+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:46.065391+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:47.079030+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:47.090735+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:15:48.937044+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:53.198416+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:55.676086+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:55.676622+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:55.676743+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:55.676743+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:15:55.678894+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:15:55.678894+00:00", "trade", 14.32, 4.0]
["2026-09-03T17:15:55.678897+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:15:55.678903+00:00", "trade", 14.32, 10.0]
["2026-09-03T17:15:55.678998+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:15:55.679013+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:15:55.679018+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:15:55.679033+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:15:55.679058+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:15:55.679109+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:15:55.679118+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:15:55.679128+00:00", "trade", 14.32, 10.0]
["2026-09-03T17:15:55.679128+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.679131+00:00", "trade", 14.32, 3.0]
["2026-09-03T17:15:55.679134+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:15:55.679474+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.679519+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.679584+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.679745+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.679835+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.680061+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.680331+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.682742+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.683509+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.683945+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:55.940791+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:56.283207+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:56.304492+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:56.887887+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:56.887932+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:56.888739+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:57.238567+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:57.239018+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:58.015772+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:58.016228+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:15:58.546501+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:00.003190+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:00.515373+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:16:00.594630+00:00", "trade", 14.315, 12.0]
["2026-09-03T17:16:01.531353+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:01.531789+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:02.804926+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:02.805046+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:05.116595+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:05.117042+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:06.384850+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:06.385171+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:06.385327+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:06.385647+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:07.041805+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:11.810309+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:11.963104+00:00", "trade", 14.315, 17.0]
["2026-09-03T17:16:12.486991+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:12.587184+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:12.999080+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:12.999160+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:12.999561+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:13.075026+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:13.594899+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:13.873993+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:13.959031+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:14.019064+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:14.019389+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:14.019655+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:14.019891+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:14.019951+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:16:14.019966+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:16:14.020031+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020076+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020091+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020116+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020126+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020136+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020141+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020146+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020146+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020176+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020637+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020655+00:00", "trade", 14.31, 5.0]
["2026-09-03T17:16:14.020663+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020664+00:00", "trade", 14.31, 5.0]
["2026-09-03T17:16:14.020682+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:16:14.020693+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020700+00:00", "trade", 14.31, 5.0]
["2026-09-03T17:16:14.020718+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020753+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.020938+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.021008+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.021264+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.021550+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.021555+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.021755+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.021935+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:16:14.024692+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.040770+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.660016+00:00", "trade", 14.3207, 8.0]
["2026-09-03T17:16:14.661363+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.661859+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:14.673226+00:00", "trade", 14.3207, 4.0]
["2026-09-03T17:16:14.936343+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:15.714346+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:16.146890+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:16.515037+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:17.175755+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:18.981024+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:19.306980+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:20.246031+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:22.764588+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:22.764643+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:22.764714+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:22.767214+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:22.928824+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:23.041563+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:23.867675+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:23.867715+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:23.868171+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:23.897325+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:25.369932+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:25.370238+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:25.370373+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:25.371621+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:30.003225+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:30.602401+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:32.087643+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:33.827065+00:00", "trade", 14.3092, 1630.0]
["2026-09-03T17:16:33.827636+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:33.828047+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:34.290670+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:16:34.478651+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:34.478741+00:00", "trade", 14.31, 99.0]
["2026-09-03T17:16:34.478742+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:34.478857+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:34.479283+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:34.655076+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:35.051315+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:35.649700+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:35.813500+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:36.930911+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:37.318754+00:00", "trade", 14.3079, 50.0]
["2026-09-03T17:16:37.428245+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:37.993676+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:37.994293+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:37.994318+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:37.994814+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:39.664104+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:40.004630+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:40.005256+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:40.184022+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:41.076352+00:00", "trade", 14.3203, 11.0]
["2026-09-03T17:16:41.076388+00:00", "trade", 14.3203, 1.0]
["2026-09-03T17:16:41.832283+00:00", "trade", 14.3077, 2.0]
["2026-09-03T17:16:42.881791+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:42.964443+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:43.580961+00:00", "trade", 14.3203, 1.0]
["2026-09-03T17:16:43.581803+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:43.854557+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:43.998024+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:43.998876+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:43.998951+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:44.096142+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:44.225616+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:44.226227+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:44.499062+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:44.712134+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:44.720429+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:45.856844+00:00", "trade", 14.3203, 2.0]
["2026-09-03T17:16:46.350920+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:16:46.351269+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:16:46.351880+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:16:46.352210+00:00", "trade", 14.305, 3.0]
["2026-09-03T17:16:46.352320+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:46.352801+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:47.014251+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:47.014326+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:47.014707+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:47.014717+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:47.014787+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:47.161932+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:48.573203+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:49.817686+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:51.851785+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:53.216986+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:53.494186+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:53.821545+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:53.821550+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:53.822026+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:54.242317+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:54.242573+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:54.242964+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:54.334973+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:54.335364+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:54.732042+00:00", "trade", 14.3086, 200.0]
["2026-09-03T17:16:54.732063+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:56.178547+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:56.179114+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:56.179490+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:56.179951+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:56.220187+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:57.353771+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.284161+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.284758+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.284758+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.284803+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.284888+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.285219+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.338155+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.339026+00:00", "trade", 14.305, 5.0]
["2026-09-03T17:16:58.366542+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:16:58.825503+00:00", "trade", 14.3079, 60.0]
["2026-09-03T17:17:00.003255+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:00.134848+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:00.135289+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:00.402405+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:00.520141+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:00.520677+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:00.521940+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:00.536730+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:01.288846+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:01.289282+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:01.289703+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:01.959368+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:01.995529+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:02.095492+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:02.107856+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:02.404132+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:02.432935+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:02.433542+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:02.797844+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:02.953450+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:03.610289+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:03.688004+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:03.688841+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:03.688956+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:03.759314+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:04.027061+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:04.992440+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:05.732487+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:05.761611+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:05.778737+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:06.009537+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:06.542842+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:06.543077+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:06.543554+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:06.738443+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:07.051804+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:07.683272+00:00", "trade", 14.3201, 23.0]
["2026-09-03T17:17:08.619998+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:08.664438+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:10.362487+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:10.550865+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:10.576236+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:11.483580+00:00", "trade", 14.305, 52.0]
["2026-09-03T17:17:12.029587+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:12.040337+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:12.395345+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:17:15.264685+00:00", "trade", 14.3083, 2.0]
["2026-09-03T17:17:15.282589+00:00", "trade", 14.3084, 11.0]
["2026-09-03T17:17:15.866463+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:17:16.211785+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.212271+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.212381+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.254918+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.479252+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.479277+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.479312+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.754192+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:16.951807+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:17.664364+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:17.664424+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:18.142532+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:18.386919+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:18.541497+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:19.399686+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:21.195878+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:21.708829+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:21.927638+00:00", "trade", 14.3021, 19.0]
["2026-09-03T17:17:21.928002+00:00", "trade", 14.3021, 1.0]
["2026-09-03T17:17:21.928723+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:22.074039+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:30.003285+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:32.630320+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:32.631328+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:33.663766+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:33.874724+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:33.911426+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:34.037366+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:34.304642+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:34.593648+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:17:34.594498+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:34.834013+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:35.335268+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335280+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335286+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:35.335295+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335301+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:17:35.335325+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335331+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335334+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335371+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335371+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335374+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:17:35.335378+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335402+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335404+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:17:35.335404+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335457+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335482+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335497+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335502+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335507+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335522+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335532+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335536+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:17:35.335537+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335552+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335562+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335568+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335568+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335572+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335576+00:00", "trade", 14.31, 105.0]
["2026-09-03T17:17:35.335576+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335582+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:17:35.335582+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335583+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335588+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335588+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335594+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335594+00:00", "trade", 14.31, 92.0]
["2026-09-03T17:17:35.335596+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335600+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335600+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335603+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335606+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335606+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335606+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335611+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335611+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335611+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:17:35.335618+00:00", "trade", 14.31, 124.0]
["2026-09-03T17:17:35.335618+00:00", "trade", 14.31, 20.0]
["2026-09-03T17:17:35.335618+00:00", "trade", 14.31, 20.0]
["2026-09-03T17:17:35.335622+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:17:35.335803+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.335878+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.335943+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336043+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336319+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336319+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336324+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336439+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336439+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336464+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336469+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336479+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336559+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336640+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.336800+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.337000+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.337396+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.337533+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:17:35.337587+00:00", "trade", 14.315, 96.0]
["2026-09-03T17:17:35.338399+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.338399+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.339682+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.346804+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.368967+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:35.377708+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:17:35.454198+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:17:35.929766+00:00", "trade", 14.315, 99.0]
["2026-09-03T17:17:36.856333+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:37.516690+00:00", "trade", 14.3163, 36.0]
["2026-09-03T17:17:37.669635+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:37.706087+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:38.994981+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:39.045326+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:39.078254+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:39.546833+00:00", "trade", 14.3101, 12.0]
["2026-09-03T17:17:39.601497+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:17:40.219820+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:17:40.220307+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:17:40.220794+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:40.220920+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:40.221451+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:40.221466+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:40.256484+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:45.550749+00:00", "trade", 14.3121, 39.0]
["2026-09-03T17:17:45.603122+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:17:46.717439+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:46.717905+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:46.718266+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:46.718286+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:46.843981+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:47.135394+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:47.313390+00:00", "trade", 14.3116, 500.0]
["2026-09-03T17:17:47.313950+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:47.314411+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:47.496154+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:52.085561+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:52.086002+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:52.136057+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:17:52.183908+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:17:52.199981+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:17:59.725620+00:00", "trade", 14.3198, 1.0]
["2026-09-03T17:18:00.003310+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:00.309980+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:00.310461+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:00.416175+00:00", "trade", 14.315, 28.0]
["2026-09-03T17:18:00.604893+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:00.645597+00:00", "trade", 14.315, 10.0]
["2026-09-03T17:18:00.646097+00:00", "trade", 14.315, 13.0]
["2026-09-03T17:18:02.819235+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:05.856234+00:00", "trade", 14.3198, 1.0]
["2026-09-03T17:18:05.992962+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:09.539462+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:09.677487+00:00", "trade", 14.318, 1.0]
["2026-09-03T17:18:09.769900+00:00", "trade", 14.3169, 2.0]
["2026-09-03T17:18:10.036409+00:00", "trade", 14.315, 5.0]
["2026-09-03T17:18:11.347384+00:00", "trade", 14.315, 3.0]
["2026-09-03T17:18:11.347944+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:14.490495+00:00", "trade", 14.318, 1.0]
["2026-09-03T17:18:15.767264+00:00", "trade", 14.3169, 1.0]
["2026-09-03T17:18:16.247871+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:17.269263+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:18.466587+00:00", "trade", 14.3195, 22.0]
["2026-09-03T17:18:19.935065+00:00", "trade", 14.3121, 1.0]
["2026-09-03T17:18:19.952585+00:00", "trade", 14.3122, 11.0]
["2026-09-03T17:18:22.627093+00:00", "trade", 14.315, 136.0]
["2026-09-03T17:18:25.401256+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:18:25.426140+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:18:26.117773+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.117858+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.117928+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.118284+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.118344+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.118449+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.118855+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.119743+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:26.202511+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:18:26.361503+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:30.003340+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:31.272608+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:31.272608+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:31.272653+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:31.273074+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:31.273500+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:31.453077+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:31.546690+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:32.303708+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:32.303708+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:32.303743+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:32.304154+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:36.246598+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:18:37.007869+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:39.605444+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:39.605565+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:39.605845+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:39.605845+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:39.606266+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:39.606286+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:39.664064+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:40.486923+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:42.689795+00:00", "trade", 14.3166, 35.0]
["2026-09-03T17:18:42.910439+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:42.910479+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:42.910880+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:43.472583+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:45.009552+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:45.010560+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:45.010580+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:45.060644+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:45.061135+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:45.978304+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:47.156589+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:18:47.213980+00:00", "trade", 14.3204, 1.0]
["2026-09-03T17:18:50.068047+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:50.068088+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:50.068574+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:50.108400+00:00", "trade", 14.3121, 1.0]
["2026-09-03T17:18:51.544328+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:51.544769+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:51.544769+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:53.496252+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:18:55.216968+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:55.218116+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:55.699427+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:55.699908+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:18:57.560877+00:00", "trade", 14.315, 50.0]
["2026-09-03T17:18:59.391658+00:00", "trade", 14.3166, 36.0]
["2026-09-03T17:18:59.392668+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:19:00.003375+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:00.374434+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:00.374835+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:00.733033+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.105264+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.105267+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:19:01.105715+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.105730+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.105835+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.106296+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.128359+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.369403+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:01.369834+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:06.382485+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:06.382645+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:06.382670+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:06.382786+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:06.458939+00:00", "trade", 14.3205, 2.0]
["2026-09-03T17:19:06.476138+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:06.476218+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:06.476609+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:07.342541+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:07.343062+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:13.126824+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:13.972498+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:13.973415+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:13.973656+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:13.973696+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:13.988050+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:14.301381+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:14.301476+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:14.720660+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:14.720740+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:14.721216+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:15.362703+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:15.942895+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:15.943135+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:16.192785+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:16.224586+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:19.066150+00:00", "trade", 14.32, 9.0]
["2026-09-03T17:19:19.124293+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:19:19.218279+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:19.218319+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:19.218520+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:19.218720+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:19.624812+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:20.936921+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:21.407547+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:21.427697+00:00", "trade", 14.3159, 1.0]
["2026-09-03T17:19:21.450100+00:00", "trade", 14.316, 10.0]
["2026-09-03T17:19:21.451213+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:19:22.100778+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:22.101259+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:22.101259+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:23.907841+00:00", "trade", 14.3179, 10.0]
["2026-09-03T17:19:25.993788+00:00", "trade", 14.3205, 1.0]
["2026-09-03T17:19:26.653709+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:26.654215+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:29.260346+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:29.260622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.003406+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.078960+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.079085+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.552874+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.553415+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.553465+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.555124+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:30.743307+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:34.292898+00:00", "trade", 14.315, 200.0]
["2026-09-03T17:19:34.775894+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:34.775975+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:34.776937+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:34.941774+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:34.943473+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:34.943949+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:34.944391+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:35.292247+00:00", "trade", 14.3112, 1.0]
["2026-09-03T17:19:35.293321+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:35.293943+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:35.293988+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:35.305771+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:35.305863+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:19:35.306468+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:35.306788+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:35.595762+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:38.620494+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:39.098461+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:19:40.059511+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:40.060107+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:40.060568+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.285748+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:19:42.286293+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.286293+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.286318+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.286363+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.287937+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.308761+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.309042+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.309062+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.323802+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.433609+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:42.555679+00:00", "trade", 14.315, 30.0]
["2026-09-03T17:19:49.319613+00:00", "trade", 14.315, 20.0]
["2026-09-03T17:19:49.320663+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:50.034889+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:50.228841+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:52.185194+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:52.337486+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:52.697548+00:00", "trade", 14.315, 229.0]
["2026-09-03T17:19:56.058973+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:56.262172+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:56.808167+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:58.262169+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:58.346996+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:58.347933+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:19:58.370241+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:00.003420+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:00.558297+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:00.606451+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:00.833046+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:01.341331+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:01.364056+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:02.109906+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:20:02.110859+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:02.111620+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:02.112649+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:20:02.113660+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:03.069074+00:00", "trade", 14.3199, 1.0]
["2026-09-03T17:20:03.160151+00:00", "trade", 14.3199, 1.0]
["2026-09-03T17:20:03.444334+00:00", "trade", 14.315, 3.0]
["2026-09-03T17:20:03.507162+00:00", "trade", 14.315, 3.0]
["2026-09-03T17:20:04.710033+00:00", "trade", 14.3171, 20.0]
["2026-09-03T17:20:05.116731+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:06.323550+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:06.505082+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:06.505368+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:06.624607+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:08.491714+00:00", "trade", 14.315, 3.0]
["2026-09-03T17:20:10.505508+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:10.744667+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:11.900514+00:00", "trade", 14.315, 5.0]
["2026-09-03T17:20:13.044975+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:13.576460+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:15.094279+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:16.042507+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.207660+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.207675+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.207725+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.207744+00:00", "trade", 14.31, 300.0]
["2026-09-03T17:20:20.208176+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208226+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208267+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208297+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208331+00:00", "trade", 14.31, 211.0]
["2026-09-03T17:20:20.208362+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208397+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208743+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208758+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208793+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208818+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208843+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208843+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.208898+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209309+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209314+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209349+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209379+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209399+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209424+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209449+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209464+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209805+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209815+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209861+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209861+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209905+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209915+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209941+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.209971+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.210407+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.210447+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.210447+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.210928+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.218300+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.234830+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.235135+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.235672+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.310294+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.764696+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.764742+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.767954+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:20.781931+00:00", "trade", 14.31, 4.0]
["2026-09-03T17:20:20.781935+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:20:20.781938+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:20:20.781943+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.781973+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.781978+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782003+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782023+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782028+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782053+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782123+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782226+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:20:20.782232+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:20.782435+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:20:20.782435+00:00", "trade", 14.31, 4.0]
["2026-09-03T17:20:20.782437+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:20:20.782444+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782467+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:20:20.782504+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782509+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782519+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:20.782569+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.782729+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.782800+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.782830+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.782830+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.782850+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.783005+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.783115+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.785877+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:20.786117+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:21.217404+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:21.665496+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:22.714795+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:22.715241+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:23.180813+00:00", "trade", 14.3123, 2.0]
["2026-09-03T17:20:23.198690+00:00", "trade", 14.3124, 10.0]
["2026-09-03T17:20:23.521125+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:23.746986+00:00", "trade", 14.3051, 50.0]
["2026-09-03T17:20:24.851299+00:00", "trade", 14.3167, 2.0]
["2026-09-03T17:20:25.104841+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:25.105332+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:28.135765+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:20:28.136189+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:28.136635+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:29.136034+00:00", "trade", 14.305, 5.0]
["2026-09-03T17:20:30.003445+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:31.846283+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:20:35.471147+00:00", "trade", 14.3079, 1.0]
["2026-09-03T17:20:38.911131+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.911182+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.911983+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.912129+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.912419+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.916544+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.925546+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.961645+00:00", "trade", 14.31, 25.0]
["2026-09-03T17:20:38.961648+00:00", "trade", 14.31, 175.0]
["2026-09-03T17:20:38.962559+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.962574+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.962584+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.963080+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:38.963656+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:39.046133+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:39.085216+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:39.335146+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:39.335301+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:39.861833+00:00", "trade", 14.305, 16.0]
["2026-09-03T17:20:39.873372+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.201890+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.202381+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.202501+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.202822+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.202992+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.203293+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.205082+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.206039+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.497488+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:40.955619+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:41.059787+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:41.059863+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:41.059918+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:41.060314+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:41.097342+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:41.335619+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:41.723166+00:00", "trade", 14.3116, 5.0]
["2026-09-03T17:20:41.976500+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:42.108049+00:00", "trade", 14.31, 40.0]
["2026-09-03T17:20:43.913362+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:43.913418+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:43.914254+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:43.914370+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:43.914445+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.055025+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.055160+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.055771+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.056283+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.057771+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.058022+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.373398+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.635562+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.636484+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.645942+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.827168+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.827228+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.828116+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.828116+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.828286+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.829218+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.829634+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862763+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862783+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.862818+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.862878+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862878+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862908+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862918+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862934+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862934+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862939+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.862953+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.863520+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.863878+00:00", "trade", 14.31, 5.0]
["2026-09-03T17:20:44.863905+00:00", "trade", 14.31, 13.0]
["2026-09-03T17:20:44.863941+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.864001+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.864011+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.864066+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.864091+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.864131+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.864136+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.864156+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.864166+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.866001+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.866352+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.866522+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.866572+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.970755+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.971141+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.971216+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.971221+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.971241+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.971271+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:44.971291+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.971342+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.971347+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.971397+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.971577+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.971612+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.972149+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.973246+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:44.973271+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.973311+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.973316+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.973331+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.973341+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.973341+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:44.975321+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:45.623038+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:20:45.623535+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.623580+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.623595+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.623630+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.623635+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.623695+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.624517+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.624712+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.625635+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.626827+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.674641+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.674641+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.674696+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.674711+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.674751+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:45.675258+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675298+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.675328+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675624+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675649+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675649+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675689+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675724+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675724+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675729+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675729+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675739+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675739+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.675774+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:45.675804+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.675874+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:45.675994+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:45.676275+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676300+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676335+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676355+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676405+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676405+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.676486+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676491+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676546+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676561+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676636+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676661+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676676+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676796+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:45.676846+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.676892+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:45.676952+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:45.677127+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677162+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677313+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677318+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677323+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677378+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677383+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677478+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.677493+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.677493+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.677508+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677633+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677804+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677809+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677859+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677864+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.677939+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:45.678019+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:45.678054+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678079+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678275+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678280+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678325+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678335+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678400+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678420+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678500+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678566+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:45.678716+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:45.678751+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:45.678781+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678931+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.678967+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.679017+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.679127+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.679438+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.679438+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.679493+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.679578+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.704217+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.704668+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.716055+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:45.716511+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:46.211324+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:46.445918+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:46.446534+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:47.583627+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:48.136408+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:48.136859+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:48.137285+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:48.299983+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:48.299988+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:48.300474+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.306524+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.306905+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.307316+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.307346+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.307883+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.330837+00:00", "trade", 14.31, 18.0]
["2026-09-03T17:20:49.330837+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.330840+00:00", "trade", 14.31, 28.0]
["2026-09-03T17:20:49.330897+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:49.330907+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:49.330952+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:49.330988+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:49.331028+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:49.331078+00:00", "trade", 14.31, 6.0]
["2026-09-03T17:20:49.331081+00:00", "trade", 14.31, 40.0]
["2026-09-03T17:20:49.331414+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:49.332466+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:49.337268+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:49.341678+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:49.357852+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:49.538938+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:49.539522+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:20:49.539654+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:49.539659+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:20:49.539835+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.540116+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.540291+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.540316+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.540516+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.542551+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.542982+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.543514+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.546020+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.571545+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:49.582171+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:50.010866+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:50.796121+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:51.267930+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:51.268396+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:20:54.018825+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:20:54.018865+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.018875+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.018930+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.018961+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019031+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019522+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019552+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019579+00:00", "trade", 14.31, 15.0]
["2026-09-03T17:20:54.019579+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:20:54.019585+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:20:54.019585+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019588+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019588+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019593+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019593+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:20:54.019593+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:20:54.019599+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019599+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019605+00:00", "trade", 14.31, 40.0]
["2026-09-03T17:20:54.019605+00:00", "trade", 14.31, 156.0]
["2026-09-03T17:20:54.019611+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019611+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:20:54.019616+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:20:54.019616+00:00", "trade", 14.31, 19.0]
["2026-09-03T17:20:54.019620+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:20:54.019620+00:00", "trade", 14.31, 141.0]
["2026-09-03T17:20:54.019622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019626+00:00", "trade", 14.31, 18.0]
["2026-09-03T17:20:54.019632+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019637+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.019830+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:20:54.019963+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.020078+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.020685+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.022083+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.022479+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.022785+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.023346+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.031255+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:54.352498+00:00", "trade", 14.315, 180.0]
["2026-09-03T17:20:54.557854+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:55.020215+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:55.020651+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:56.757932+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:20:57.087888+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:00.003471+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:00.374058+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:00.375136+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.104916+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.105402+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.165776+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.166703+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.167159+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.167184+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.180430+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.181002+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.181428+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.468080+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:03.468842+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:04.510939+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:04.514325+00:00", "trade", 14.315, 57.0]
["2026-09-03T17:21:04.514943+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:04.553821+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:04.554156+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:04.591485+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:04.774621+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:05.026747+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:05.225695+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:07.843320+00:00", "trade", 14.3121, 1.0]
["2026-09-03T17:21:09.059365+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:21:09.059394+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.059399+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.059422+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:21:09.059422+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:21:09.059425+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:21:09.059458+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:21:09.059499+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.059595+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.059625+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.059670+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.059755+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.059976+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.060216+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.060497+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.060817+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.060998+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.069944+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.071358+00:00", "trade", 14.315, 6.0]
["2026-09-03T17:21:09.171802+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.171917+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.386328+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:09.897921+00:00", "trade", 14.3121, 10.0]
["2026-09-03T17:21:11.537479+00:00", "trade", 14.315, 10.0]
["2026-09-03T17:21:14.229856+00:00", "trade", 14.3103, 57.0]
["2026-09-03T17:21:15.403716+00:00", "trade", 14.311, 1500.0]
["2026-09-03T17:21:16.026863+00:00", "trade", 14.315, 99.0]
["2026-09-03T17:21:16.029286+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:16.029401+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:16.041144+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:16.041249+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:17.142739+00:00", "trade", 14.315, 3.0]
["2026-09-03T17:21:20.740993+00:00", "trade", 14.315, 5.0]
["2026-09-03T17:21:22.310641+00:00", "trade", 14.3181, 39.0]
["2026-09-03T17:21:24.851763+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:24.852250+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:24.852711+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:24.954022+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:24.954503+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:24.954824+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:25.032238+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:26.157148+00:00", "trade", 14.3121, 1.0]
["2026-09-03T17:21:27.222290+00:00", "trade", 14.315, 81.0]
["2026-09-03T17:21:27.915762+00:00", "trade", 14.311, 2.0]
["2026-09-03T17:21:27.942661+00:00", "trade", 14.3111, 11.0]
["2026-09-03T17:21:30.003496+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:32.921581+00:00", "trade", 14.312, 19.0]
["2026-09-03T17:21:35.425627+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.425697+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.425702+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.425767+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.426118+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.426228+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.426629+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.432227+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.648502+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:35.648502+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:37.218932+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:37.219373+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:37.219373+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:37.752823+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:37.752863+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:38.761254+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:38.761254+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:39.654773+00:00", "trade", 14.315, 16.0]
["2026-09-03T17:21:39.656521+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:39.656982+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:40.599913+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:40.600389+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:41.138460+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:41.140926+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:41.667179+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:41.667269+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.343640+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.343945+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.344622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.345078+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.345354+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.519293+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.519338+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.519498+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.520085+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.520085+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.520215+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.520255+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.520536+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.587527+00:00", "trade", 14.3112, 1.0]
["2026-09-03T17:21:42.588157+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.717174+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.718527+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.734826+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.798723+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.798735+00:00", "trade", 14.315, 50.0]
["2026-09-03T17:21:42.958023+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.958353+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:42.958378+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:43.177059+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:43.833953+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:43.909598+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:46.294773+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:46.792551+00:00", "trade", 14.315, 2.0]
["2026-09-03T17:21:48.086850+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.087256+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.370186+00:00", "trade", 14.32, 34.0]
["2026-09-03T17:21:48.372207+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:21:48.374675+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:21:48.452976+00:00", "trade", 14.31, 94.0]
["2026-09-03T17:21:48.452977+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.452979+00:00", "trade", 14.31, 75.0]
["2026-09-03T17:21:48.452985+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:21:48.452985+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:21:48.452985+00:00", "trade", 14.31, 30.0]
["2026-09-03T17:21:48.453032+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.453042+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.453052+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.453057+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.459949+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.466460+00:00", "trade", 14.31, 66.0]
["2026-09-03T17:21:48.511015+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.528624+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:21:48.528677+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.528702+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.528702+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.528707+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.528707+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.528712+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.528768+00:00", "trade", 14.31, 6.0]
["2026-09-03T17:21:48.529254+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.529299+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.529622+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:21:48.532742+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.751930+00:00", "trade", 14.31, 40.0]
["2026-09-03T17:21:48.752044+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.752059+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.752420+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.752480+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.752530+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.752550+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.752881+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.753122+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.753628+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.789453+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:48.789889+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:21:49.180509+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:21:49.180569+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:21:49.180574+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:21:49.180577+00:00", "trade", 14.31, 11.0]
["2026-09-03T17:21:49.180577+00:00", "trade", 14.31, 89.0]
["2026-09-03T17:21:49.180582+00:00", "trade", 14.31, 50.0]
["2026-09-03T17:21:49.180584+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.180586+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:21:49.180595+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:21:49.180595+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:21:49.180598+00:00", "trade", 14.31, 35.0]
["2026-09-03T17:21:49.180600+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.180625+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.180680+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.181141+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.181331+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.181376+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.181607+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.181792+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.182499+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.182940+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:49.606880+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:51.048237+00:00", "trade", 14.3079, 7.0]
["2026-09-03T17:21:52.809997+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:52.922871+00:00", "trade", 14.305, 156.0]
["2026-09-03T17:21:53.174876+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:53.250035+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:53.251207+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.591539+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.630577+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.631189+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.631243+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.631344+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.631534+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.631554+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.631750+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.668482+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.670281+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:54.757344+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:55.070840+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:55.561368+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:55.561784+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:55.562731+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:55.562797+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:55.571838+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:56.544359+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:57.189540+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:57.495293+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:58.247845+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:58.699388+00:00", "trade", 14.3079, 1.0]
["2026-09-03T17:21:59.604891+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.611090+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:21:59.611091+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.611129+00:00", "trade", 14.31, 97.0]
["2026-09-03T17:21:59.611928+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.664027+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.678492+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.986731+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.986771+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.987197+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:21:59.988129+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.003516+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.016862+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.144541+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.145780+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.146341+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.146411+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.146782+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.146782+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:00.214185+00:00", "trade", 14.305, 9.0]
["2026-09-03T17:22:01.240581+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:01.241058+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:02.689926+00:00", "trade", 14.3178, 35.0]
["2026-09-03T17:22:03.592662+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:03.592662+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:07.590963+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:07.591439+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:08.409868+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:08.410068+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:09.664074+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:09.890644+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:09.892062+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:11.515016+00:00", "trade", 14.3107, 59.0]
["2026-09-03T17:22:14.189550+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:14.189750+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:14.190487+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:14.225400+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:14.225460+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:14.226227+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:15.273727+00:00", "trade", 14.3096, 5.0]
["2026-09-03T17:22:16.624398+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:16.624441+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:16.624444+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:16.624447+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:22:16.624462+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:22:16.624463+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:16.624465+00:00", "trade", 14.31, 300.0]
["2026-09-03T17:22:16.624488+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:16.624489+00:00", "trade", 14.31, 9.0]
["2026-09-03T17:22:16.624493+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:22:16.624493+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:22:16.624495+00:00", "trade", 14.31, 42.0]
["2026-09-03T17:22:16.624495+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:16.624498+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:16.624498+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:16.624499+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:16.624505+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:22:16.624507+00:00", "trade", 14.31, 20.0]
["2026-09-03T17:22:16.624508+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:22:16.624510+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:16.624513+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:22:16.624523+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624528+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624528+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624533+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624533+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624543+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624553+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624568+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624598+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624613+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624618+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624623+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624628+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624633+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624684+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624684+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624709+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624719+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624724+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624734+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624754+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624859+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624944+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.624982+00:00", "trade", 14.31, 28.0]
["2026-09-03T17:22:16.625480+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.625576+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.625651+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.625691+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.625821+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.627375+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.628152+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.629650+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.629921+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.630994+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:16.678738+00:00", "trade", 14.315, 203.0]
["2026-09-03T17:22:16.992980+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:22:17.004463+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:17.287246+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:17.287251+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:17.287712+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:21.260046+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:21.396761+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.306934+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.376003+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.563264+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.563585+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.563916+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.564081+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.564126+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.564392+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.574030+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.575188+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.585191+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.591592+00:00", "trade", 14.3176, 15.0]
["2026-09-03T17:22:22.591688+00:00", "trade", 14.3176, 66.0]
["2026-09-03T17:22:22.760230+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:22:22.761170+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.761210+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.783779+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:22.784300+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:23.573394+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:23.893687+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:23.893978+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:23.894459+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:23.894900+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:23.904423+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:23.904904+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:24.029365+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029416+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029425+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029652+00:00", "trade", 14.31, 3.0]
["2026-09-03T17:22:24.029655+00:00", "trade", 14.31, 48.0]
["2026-09-03T17:22:24.029781+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029791+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029816+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029831+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029851+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029860+00:00", "trade", 14.31, 7.0]
["2026-09-03T17:22:24.029863+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:22:24.029865+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:24.029901+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:24.029977+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030017+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030167+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030182+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030262+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030297+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030322+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030383+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.030658+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.032022+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.033555+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.195160+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:24.748903+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:27.177446+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:27.607821+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:28.231744+00:00", "trade", 14.305, 10.0]
["2026-09-03T17:22:30.003541+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:31.375255+00:00", "trade", 14.3108, 10.0]
["2026-09-03T17:22:31.516694+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:33.268741+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:33.269147+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:33.534859+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:33.569893+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:35.473308+00:00", "trade", 14.3111, 12.0]
["2026-09-03T17:22:37.528970+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:38.852328+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:22:39.004166+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:22:39.004253+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:22:39.004313+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:22:39.004373+00:00", "trade", 14.305, 200.0]
["2026-09-03T17:22:39.005651+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.006092+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.075032+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.075979+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.076886+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.104752+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.640000+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:39.640003+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:22:39.640009+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:22:39.640012+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:22:39.640042+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.640063+00:00", "trade", 14.31, 99.0]
["2026-09-03T17:22:39.640081+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:22:39.640102+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:22:39.640132+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640137+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640363+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640376+00:00", "trade", 14.31, 20.0]
["2026-09-03T17:22:39.640498+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640533+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640549+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640556+00:00", "trade", 14.31, 25.0]
["2026-09-03T17:22:39.640556+00:00", "trade", 14.31, 7.0]
["2026-09-03T17:22:39.640559+00:00", "trade", 14.31, 200.0]
["2026-09-03T17:22:39.640603+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640608+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640613+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:22:39.640698+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.640704+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.640999+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.641099+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.641170+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.641215+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.641500+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.642778+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.643204+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.643204+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.644046+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.644147+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.752695+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:39.959803+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:40.641186+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:40.833509+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:41.613857+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:41.614323+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:41.646219+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:44.268162+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:45.706603+00:00", "trade", 14.3179, 15.0]
["2026-09-03T17:22:46.570710+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:46.571186+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:46.746108+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:48.026887+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:48.027343+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:48.079322+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:49.207489+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:49.692483+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:52.717426+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:53.107631+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:59.278459+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:22:59.357260+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:23:00.003566+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:00.017494+00:00", "trade", 14.3101, 12.0]
["2026-09-03T17:23:00.175651+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:00.175761+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:00.176132+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:00.221986+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:00.340107+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:00.631601+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:00.693747+00:00", "trade", 14.315, 11.0]
["2026-09-03T17:23:01.575639+00:00", "trade", 14.315, 158.0]
["2026-09-03T17:23:02.048530+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.053282+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.053983+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.063225+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.063666+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.064143+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.150894+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.151375+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.333033+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.628777+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.679864+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.680194+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.941070+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.941617+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.941667+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:02.941682+00:00", "quote", 14.3, 14.32]
["2026-09-03T17:23:02.942283+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:03.025436+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:03.025707+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:03.312445+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:03.316986+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:03.438420+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:04.679189+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:05.125903+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:05.125973+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:06.019947+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:07.111747+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:10.141428+00:00", "trade", 14.315, 25.0]
["2026-09-03T17:23:11.044266+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.068233+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.068699+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.141136+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.255494+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.255935+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.358288+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.358724+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:11.430134+00:00", "trade", 14.3176, 67.0]
["2026-09-03T17:23:11.430711+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:12.929074+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:12.929114+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:12.929114+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:12.929194+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:12.929560+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:13.010235+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:23:13.011585+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:18.466992+00:00", "trade", 14.315, 200.0]
["2026-09-03T17:23:18.631436+00:00", "trade", 14.3176, 10.0]
["2026-09-03T17:23:18.633261+00:00", "trade", 14.315, 96.0]
["2026-09-03T17:23:18.635598+00:00", "trade", 14.32, 96.0]
["2026-09-03T17:23:19.048712+00:00", "trade", 14.315, 99.0]
["2026-09-03T17:23:19.055307+00:00", "trade", 14.315, 50.0]
["2026-09-03T17:23:19.071104+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:19.989052+00:00", "trade", 14.3112, 1.0]
["2026-09-03T17:23:21.497058+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:23:21.665471+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:22.292720+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:22.545998+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:22.546439+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:22.600794+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:22.708931+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:23.029294+00:00", "trade", 14.3105, 12.0]
["2026-09-03T17:23:25.191939+00:00", "trade", 14.315, 4.0]
["2026-09-03T17:23:26.943529+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.038014+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.039663+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.040455+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.040470+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.044685+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.045282+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.045287+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.055902+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.056368+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:27.213983+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:28.023581+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:28.023902+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:28.024007+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:28.024047+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:28.098244+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:28.221447+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:29.115531+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:29.122257+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:29.122738+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:30.003591+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:30.019323+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:30.019749+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:30.020877+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:30.042789+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:30.521995+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:30.714539+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:31.405354+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:31.439164+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:31.439605+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:31.632024+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:31.632470+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:31.950745+00:00", "trade", 14.3177, 64.0]
["2026-09-03T17:23:31.951855+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:23:31.952417+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.234508+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.234949+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.235390+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.978313+00:00", "trade", 14.315, 2.0]
["2026-09-03T17:23:32.987010+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.987070+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.987070+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.987476+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:32.998081+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:33.070023+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:33.393488+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:36.007261+00:00", "trade", 14.3179, 1.0]
["2026-09-03T17:23:39.217100+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:39.217140+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:39.217180+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:39.217380+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:39.311414+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:39.311414+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:40.631059+00:00", "trade", 14.3157, 2.0]
["2026-09-03T17:23:42.715630+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:42.715635+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:43.202677+00:00", "trade", 14.315, 10.0]
["2026-09-03T17:23:43.203703+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:23:43.204685+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:44.287388+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:45.089409+00:00", "trade", 14.315, 8.0]
["2026-09-03T17:23:46.794610+00:00", "trade", 14.3105, 12.0]
["2026-09-03T17:23:47.224497+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:50.326273+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:50.326333+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:23:50.425260+00:00", "trade", 14.3179, 1.0]
["2026-09-03T17:23:50.426581+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:00.003622+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:00.097399+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:00.397960+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:02.305914+00:00", "trade", 14.3101, 50.0]
["2026-09-03T17:24:03.963139+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:03.971219+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:11.521024+00:00", "trade", 14.3107, 12.0]
["2026-09-03T17:24:11.523893+00:00", "trade", 14.31, 1.0]
["2026-09-03T17:24:12.445031+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.446279+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.446429+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.448204+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.472091+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.472176+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.472211+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.472727+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.472747+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.472772+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.473228+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.473278+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.473278+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.473754+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.473775+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.482169+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.482636+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.529567+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.530404+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.530880+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.565443+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:12.566124+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:20.011561+00:00", "trade", 14.3141, 11.0]
["2026-09-03T17:24:20.392580+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:20.613727+00:00", "trade", 14.315, 5.0]
["2026-09-03T17:24:20.636080+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:20.636481+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:23.696818+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:27.749634+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:28.090527+00:00", "trade", 14.315, 2.0]
["2026-09-03T17:24:29.182821+00:00", "trade", 14.3114, 264.0]
["2026-09-03T17:24:29.395528+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:30.003646+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:30.701673+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:30.918209+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:32.415574+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:34.066545+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:34.066571+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:34.128413+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:35.475683+00:00", "trade", 14.3105, 12.0]
["2026-09-03T17:24:35.789433+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:38.403024+00:00", "trade", 14.315, 2.0]
["2026-09-03T17:24:38.404173+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:24:38.404841+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.205676+00:00", "trade", 14.32, 7.0]
["2026-09-03T17:24:40.206145+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.206145+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.206240+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.373178+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.373178+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.373293+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.373378+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.373378+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.641428+00:00", "trade", 14.3116, 1.0]
["2026-09-03T17:24:40.930169+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.938794+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.997033+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:40.998166+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:41.260661+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:41.288247+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:43.569814+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:43.569819+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:43.691334+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:43.726903+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:44.092780+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:44.092780+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:45.557046+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:45.609105+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:45.609105+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:45.609541+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.725224+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:24:49.725637+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.726294+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.734655+00:00", "trade", 14.315, 200.0]
["2026-09-03T17:24:49.808565+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.808565+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.808605+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.809001+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.809081+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.909034+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.909235+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.909370+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.909475+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:49.909515+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:50.631955+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:55.729303+00:00", "trade", 14.31, 16.0]
["2026-09-03T17:24:56.109799+00:00", "trade", 14.315, 2.0]
["2026-09-03T17:24:57.990703+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:57.990738+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:57.991179+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:58.505824+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:58.505824+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:58.506296+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:58.708091+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:58.805833+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:24:58.806435+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:58.807157+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:24:58.810650+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:00.003676+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:02.759613+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:02.759689+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.160292+00:00", "trade", 14.3109, 5.0]
["2026-09-03T17:25:03.334958+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.335039+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.339482+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:25:03.443146+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.455038+00:00", "trade", 14.315, 100.0]
["2026-09-03T17:25:03.527783+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.726958+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:03.726967+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:03.726970+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:25:03.726973+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:03.727003+00:00", "trade", 14.32, 56.0]
["2026-09-03T17:25:03.727006+00:00", "trade", 14.32, 44.0]
["2026-09-03T17:25:03.727006+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:03.727017+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727017+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727022+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727047+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727177+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:25:03.727177+00:00", "trade", 14.32, 98.0]
["2026-09-03T17:25:03.727463+00:00", "trade", 14.315, 20.0]
["2026-09-03T17:25:03.727483+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727503+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727505+00:00", "trade", 14.32, 93.0]
["2026-09-03T17:25:03.727526+00:00", "trade", 14.32, 7.0]
["2026-09-03T17:25:03.727628+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727673+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727914+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.727964+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.730194+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.730671+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.739051+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.739221+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:03.845995+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:04.246439+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:04.246990+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:04.721300+00:00", "trade", 14.3115, 1.0]
["2026-09-03T17:25:04.759902+00:00", "trade", 14.315, 107.0]
["2026-09-03T17:25:04.761185+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.223325+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.224819+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.327809+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.738974+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:05.739013+00:00", "trade", 14.32, 56.0]
["2026-09-03T17:25:05.739013+00:00", "trade", 14.32, 3.0]
["2026-09-03T17:25:05.739018+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.739055+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:05.739061+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:05.739063+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.739073+00:00", "trade", 14.32, 54.0]
["2026-09-03T17:25:05.739088+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.739109+00:00", "trade", 14.32, 76.0]
["2026-09-03T17:25:05.739118+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.739128+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.739158+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.739188+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:25:05.739198+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:25:05.739198+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:25:05.739208+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:25:05.739218+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:25:05.739218+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:25:05.739223+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:25:05.739243+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739244+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:25:05.739247+00:00", "trade", 14.32, 98.0]
["2026-09-03T17:25:05.739259+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739262+00:00", "trade", 14.32, 20.0]
["2026-09-03T17:25:05.739264+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739265+00:00", "trade", 14.32, 20.0]
["2026-09-03T17:25:05.739275+00:00", "trade", 14.32, 37.0]
["2026-09-03T17:25:05.739294+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739458+00:00", "trade", 14.32, 2.0]
["2026-09-03T17:25:05.739461+00:00", "trade", 14.32, 20.0]
["2026-09-03T17:25:05.739534+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739574+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739629+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:25:05.739629+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739910+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.739980+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.740000+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.740005+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.740075+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.740126+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.741334+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:05.771425+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:06.181206+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:06.557469+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:25:06.558685+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:06.606303+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259571+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:25:08.259573+00:00", "trade", 14.33, 98.0]
["2026-09-03T17:25:08.259579+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:08.259603+00:00", "trade", 14.33, 8.0]
["2026-09-03T17:25:08.259606+00:00", "trade", 14.33, 92.0]
["2026-09-03T17:25:08.259639+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:08.259642+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:08.259645+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:08.259670+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259675+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259680+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259690+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259700+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259710+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259715+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259740+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.259777+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:08.259816+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:08.260151+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260186+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260187+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:08.260191+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260196+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260226+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260282+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260322+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260377+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260422+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260617+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260637+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.260838+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.261920+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.268321+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.398325+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.765184+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.963907+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.965340+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:08.965340+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:09.223079+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:09.223540+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:09.380980+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:10.545182+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.178480+00:00", "trade", 14.33, 15.0]
["2026-09-03T17:25:12.178506+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.178516+00:00", "trade", 14.33, 82.0]
["2026-09-03T17:25:12.178521+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.178527+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.178551+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.179130+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:12.179130+00:00", "trade", 14.33, 3.0]
["2026-09-03T17:25:12.179154+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:12.181544+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.182070+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.182130+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.182491+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.185623+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.185693+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.186039+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.768302+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:12.771659+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.801630+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.830514+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.830554+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:12.913311+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:14.245328+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:14.247047+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:16.062980+00:00", "trade", 14.3221, 1.0]
["2026-09-03T17:25:16.184410+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:16.184455+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:20.023768+00:00", "trade", 14.3219, 9.0]
["2026-09-03T17:25:21.978737+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978739+00:00", "trade", 14.33, 102.0]
["2026-09-03T17:25:21.978739+00:00", "trade", 14.33, 200.0]
["2026-09-03T17:25:21.978744+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:25:21.978744+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:25:21.978747+00:00", "trade", 14.33, 25.0]
["2026-09-03T17:25:21.978747+00:00", "trade", 14.33, 75.0]
["2026-09-03T17:25:21.978792+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978808+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978812+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978871+00:00", "trade", 14.33, 27.0]
["2026-09-03T17:25:21.978873+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978878+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978898+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978898+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978908+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978958+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978958+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978958+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978963+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.978963+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.979083+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.979168+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.979228+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.979244+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.979284+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:21.979329+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.979329+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:25:21.979331+00:00", "trade", 14.33, 200.0]
["2026-09-03T17:25:21.979334+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:25:21.979337+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:25:21.979339+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.979389+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.979404+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.979415+00:00", "trade", 14.34, 10.0]
["2026-09-03T17:25:21.979619+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.979780+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.979794+00:00", "trade", 14.33, 18.0]
["2026-09-03T17:25:21.979794+00:00", "trade", 14.33, 3.0]
["2026-09-03T17:25:21.979950+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.980005+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.980010+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:21.981168+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:22.094257+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:22.479485+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:22.480718+00:00", "trade", 14.34, 140.0]
["2026-09-03T17:25:22.481299+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:22.506429+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:22.694142+00:00", "trade", 14.335, 1.0]
["2026-09-03T17:25:22.695053+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:22.804403+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:23.342134+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:23.464941+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:23.589834+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:24.716561+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:24.786167+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:24.908488+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:25.805540+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:25.935353+00:00", "trade", 14.3321, 3.0]
["2026-09-03T17:25:25.935716+00:00", "trade", 14.3321, 1.0]
["2026-09-03T17:25:28.353091+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:28.666021+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:29.304055+00:00", "trade", 14.335, 6.0]
["2026-09-03T17:25:30.003706+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:30.365487+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258159+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258635+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258635+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258858+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:32.258891+00:00", "trade", 14.33, 25.0]
["2026-09-03T17:25:32.258894+00:00", "trade", 14.33, 9.0]
["2026-09-03T17:25:32.258897+00:00", "trade", 14.33, 25.0]
["2026-09-03T17:25:32.258900+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:32.258900+00:00", "trade", 14.33, 4.0]
["2026-09-03T17:25:32.258903+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:32.258941+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258966+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258966+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258991+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.258991+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259021+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259021+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259157+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259157+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259172+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259186+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:32.259186+00:00", "trade", 14.33, 7.0]
["2026-09-03T17:25:32.259189+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:32.259189+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:25:32.259192+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:25:32.259197+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259327+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259352+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:25:32.259423+00:00", "trade", 14.33, 128.0]
["2026-09-03T17:25:32.259452+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:25:32.259473+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:25:32.259508+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:25:32.259563+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:25:32.259583+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259618+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259633+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259633+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259648+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259663+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259668+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259783+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259793+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259874+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.259874+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.260079+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.260876+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.262956+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.265492+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.265517+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.291930+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.292371+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.319906+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.359902+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.675633+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.940439+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:32.941782+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:33.226315+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:33.806932+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:33.807368+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:34.336773+00:00", "trade", 14.3295, 10.0]
["2026-09-03T17:25:34.384172+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:34.570583+00:00", "trade", 14.3144, 35.0]
["2026-09-03T17:25:34.571387+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:36.363375+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:36.363375+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:37.557082+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:38.066886+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:38.069076+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:39.145502+00:00", "trade", 14.325, 150.0]
["2026-09-03T17:25:39.721951+00:00", "trade", 14.325, 99.0]
["2026-09-03T17:25:39.722583+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:39.723145+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:40.651795+00:00", "trade", 14.3253, 1.0]
["2026-09-03T17:25:41.587950+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:41.588391+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:41.592065+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:41.598783+00:00", "trade", 14.325, 200.0]
["2026-09-03T17:25:41.629324+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:41.629805+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:41.721039+00:00", "trade", 14.3163, 8.0]
["2026-09-03T17:25:42.133315+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:25:42.412203+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:42.412649+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:43.117011+00:00", "trade", 14.325, 3.0]
["2026-09-03T17:25:44.785164+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:25:46.285586+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:46.372136+00:00", "trade", 14.3145, 61.0]
["2026-09-03T17:25:46.834222+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:46.834829+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:47.080754+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:47.745633+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:48.693510+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:48.694286+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:48.694422+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:49.785600+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:52.095686+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:52.956465+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:52.956926+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:53.009422+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:53.039197+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:53.039578+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:53.116562+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:53.117163+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:53.384936+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:54.028977+00:00", "trade", 14.3164, 1.0]
["2026-09-03T17:25:55.082569+00:00", "trade", 14.3282, 333.0]
["2026-09-03T17:25:55.082593+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.599062+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.599925+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.600356+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.600827+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.633926+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.679083+00:00", "trade", 14.325, 3.0]
["2026-09-03T17:25:59.696575+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.696635+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.979609+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:25:59.979684+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:00.003731+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:00.084524+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:01.496921+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:26:01.550149+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:01.550319+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:01.713999+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:05.196357+00:00", "trade", 14.328, 10.0]
["2026-09-03T17:26:05.201604+00:00", "trade", 14.3276, 10.0]
["2026-09-03T17:26:09.261178+00:00", "trade", 14.325, 3.0]
["2026-09-03T17:26:13.086078+00:00", "trade", 14.3147, 39.0]
["2026-09-03T17:26:14.817530+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:14.818207+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:14.830491+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:16.182200+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:16.672235+00:00", "trade", 14.3181, 19.0]
["2026-09-03T17:26:17.198465+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:17.198605+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:17.670925+00:00", "trade", 14.325, 1000.0]
["2026-09-03T17:26:17.734857+00:00", "trade", 14.325, 600.0]
["2026-09-03T17:26:18.267981+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:26:18.268041+00:00", "trade", 14.325, 4.0]
["2026-09-03T17:26:18.273460+00:00", "trade", 14.325, 93.0]
["2026-09-03T17:26:20.039698+00:00", "trade", 14.3271, 6.0]
["2026-09-03T17:26:20.045057+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:26:21.723122+00:00", "trade", 14.325, 156.0]
["2026-09-03T17:26:22.247426+00:00", "trade", 14.325, 228.0]
["2026-09-03T17:26:23.131567+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:23.132209+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:23.132765+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:23.137266+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:23.137722+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:23.248534+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:26:23.249373+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:25.611698+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:25.612450+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.250609+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.394046+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.959056+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.959462+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.959838+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.959853+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.959973+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.960039+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.960394+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.963627+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:26.968083+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:27.338790+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:27.404161+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:27.589447+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:27.686318+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:28.925413+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:28.925854+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:29.046006+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:29.707190+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:29.777643+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:29.778109+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:30.003761+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:31.618421+00:00", "trade", 14.3155, 45.0]
["2026-09-03T17:26:31.619494+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:31.620024+00:00", "trade", 14.325, 4.0]
["2026-09-03T17:26:31.754500+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:32.212445+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:32.282668+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:32.283109+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:32.283184+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:32.642680+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:33.219644+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:33.323601+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:33.324524+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:34.961095+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:35.094102+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:35.094548+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:35.128830+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:35.820522+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:26:38.321457+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:38.322109+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:38.972814+00:00", "trade", 14.325, 3.0]
["2026-09-03T17:26:38.995567+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:39.494560+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:39.623132+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:40.662604+00:00", "trade", 14.3248, 1.0]
["2026-09-03T17:26:42.280354+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.280594+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.280925+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.629580+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.630237+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.854165+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.896797+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.897413+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:42.897904+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:44.198742+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:44.467823+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:46.217323+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:46.217369+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:46.217945+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:46.217945+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:47.593486+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:47.669742+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:48.298951+00:00", "trade", 14.325, 4.0]
["2026-09-03T17:26:48.299928+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:48.468877+00:00", "trade", 14.3193, 24.0]
["2026-09-03T17:26:48.555942+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:48.579122+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:48.740161+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:49.296385+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:50.604981+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:56.467551+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:56.602788+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:58.073315+00:00", "trade", 14.3277, 1000.0]
["2026-09-03T17:26:58.074905+00:00", "trade", 14.325, 4.0]
["2026-09-03T17:26:58.441767+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:26:58.532376+00:00", "trade", 14.324, 4.0]
["2026-09-03T17:26:59.443007+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:26:59.906084+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.906089+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.906094+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.906104+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:26:59.906107+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:26:59.906134+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.906710+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.907191+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.910469+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.916077+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:26:59.917516+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:00.003781+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:00.148320+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:00.254899+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:00.254949+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:02.443314+00:00", "trade", 14.325, 3.0]
["2026-09-03T17:27:02.469342+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:02.469387+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:02.469432+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:02.469519+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:27:02.469583+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:02.470520+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:02.858965+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.100876+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.100881+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.100891+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.100911+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:27:03.100921+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.105026+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.110955+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.444158+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.444208+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.446604+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.447526+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:03.558696+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:04.059614+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:04.059970+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:07.699635+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:27:13.203151+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:13.203382+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:13.206369+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:13.415447+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:13.415487+00:00", "trade", 14.3279, 2.0]
["2026-09-03T17:27:13.417026+00:00", "trade", 14.325, 3.0]
["2026-09-03T17:27:15.951188+00:00", "trade", 14.3168, 38.0]
["2026-09-03T17:27:17.129884+00:00", "trade", 14.3279, 9.0]
["2026-09-03T17:27:17.152016+00:00", "trade", 14.3279, 1.0]
["2026-09-03T17:27:17.471304+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:17.767389+00:00", "trade", 14.3269, 2.0]
["2026-09-03T17:27:19.766868+00:00", "trade", 14.322, 1.0]
["2026-09-03T17:27:20.061537+00:00", "trade", 14.3263, 9.0]
["2026-09-03T17:27:20.116538+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:20.117165+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:20.120518+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:20.527973+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250649+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250650+00:00", "trade", 14.33, 240.0]
["2026-09-03T17:27:21.250653+00:00", "trade", 14.33, 250.0]
["2026-09-03T17:27:21.250653+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:27:21.250664+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250671+00:00", "trade", 14.33, 6.0]
["2026-09-03T17:27:21.250671+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:27:21.250679+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250679+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250699+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250704+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250709+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250713+00:00", "trade", 14.33, 3.0]
["2026-09-03T17:27:21.250716+00:00", "trade", 14.33, 8.0]
["2026-09-03T17:27:21.250719+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:27:21.250719+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250722+00:00", "trade", 14.33, 8.0]
["2026-09-03T17:27:21.250729+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250729+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250732+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:21.250734+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250734+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250737+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:21.250743+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:21.250764+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250767+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:27:21.250767+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:21.250769+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250774+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250789+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.250799+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.251070+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.251077+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:21.251170+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.251200+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.251245+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.251250+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:21.251252+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:21.251254+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:21.251255+00:00", "quote", 14.32, 14.34]
["2026-09-03T17:27:21.251260+00:00", "quote", 14.32, 14.34]
["2026-09-03T17:27:21.251265+00:00", "quote", 14.32, 14.34]
["2026-09-03T17:27:21.251305+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251320+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251340+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251385+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251615+00:00", "trade", 14.33, 3.0]
["2026-09-03T17:27:21.251656+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251661+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251706+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251806+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.251952+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.253340+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.253471+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.253716+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.254258+00:00", "trade", 14.335, 100.0]
["2026-09-03T17:27:21.254265+00:00", "trade", 14.34, 25.0]
["2026-09-03T17:27:21.254265+00:00", "trade", 14.34, 108.0]
["2026-09-03T17:27:21.254267+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:27:21.254270+00:00", "trade", 14.34, 67.0]
["2026-09-03T17:27:21.254307+00:00", "trade", 14.34, 33.0]
["2026-09-03T17:27:21.254309+00:00", "trade", 14.34, 67.0]
["2026-09-03T17:27:21.254327+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.254357+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.254623+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.255179+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.255194+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.255711+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.256011+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.259685+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.261795+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.262637+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:21.767842+00:00", "trade", 14.3321, 1.0]
["2026-09-03T17:27:22.622144+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:22.622144+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:22.622621+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:22.975541+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:23.903566+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.059139+00:00", "trade", 14.3379, 7.0]
["2026-09-03T17:27:24.428706+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.428731+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.429172+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.648244+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.648605+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.648675+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.649407+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:24.751039+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:26.503827+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:26.504283+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:27.391872+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:29.438335+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:30.003796+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:31.386599+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:31.387075+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:36.425232+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:36.425713+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:38.648607+00:00", "trade", 14.335, 100.0]
["2026-09-03T17:27:39.233428+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:39.649219+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:27:40.316472+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:40.316658+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:40.316939+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:40.443715+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:40.575153+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:40.673746+00:00", "trade", 14.3305, 2.0]
["2026-09-03T17:27:41.524464+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.524820+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.525431+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.528874+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.529250+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.529320+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.529471+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.531163+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:27:41.531289+00:00", "trade", 14.33, 200.0]
["2026-09-03T17:27:41.531361+00:00", "trade", 14.33, 3.0]
["2026-09-03T17:27:41.531394+00:00", "trade", 14.33, 4.0]
["2026-09-03T17:27:41.531395+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:27:41.531403+00:00", "trade", 14.33, 600.0]
["2026-09-03T17:27:41.531403+00:00", "trade", 14.33, 24.0]
["2026-09-03T17:27:41.531405+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531409+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:27:41.531455+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531466+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531466+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531473+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:27:41.531473+00:00", "trade", 14.33, 3.0]
["2026-09-03T17:27:41.531541+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531541+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531551+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531581+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531596+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531611+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:27:41.531636+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.531641+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.531656+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.531801+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.531917+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.531942+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.531962+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.531987+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.532448+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.532448+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.533210+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.535014+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.588570+00:00", "trade", 14.33, 13.0]
["2026-09-03T17:27:41.654293+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.654734+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:41.998102+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.019733+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.021237+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.188179+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:27:42.188242+00:00", "trade", 14.33, 97.0]
["2026-09-03T17:27:42.188465+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.188811+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.188851+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.507755+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.509790+00:00", "quote", 14.32, 14.34]
["2026-09-03T17:27:42.509890+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.607393+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.607498+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.608089+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.608385+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.750448+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.810712+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.810764+00:00", "trade", 14.3299, 69.0]
["2026-09-03T17:27:42.810767+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.810802+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.810827+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.865191+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.865242+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.866189+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.877696+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:42.877786+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:43.882113+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:43.882619+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:43.883015+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:43.884228+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:44.166495+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:44.169754+00:00", "trade", 14.325, 35.0]
["2026-09-03T17:27:44.489108+00:00", "trade", 14.3279, 1.0]
["2026-09-03T17:27:46.410693+00:00", "trade", 14.3191, 36.0]
["2026-09-03T17:27:47.279783+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:47.319192+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:48.654206+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:48.654286+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:48.705383+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.017541+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.017997+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.047831+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:27:49.048555+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.072712+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.073690+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.075499+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.076306+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.106157+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:49.107044+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:50.912704+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.506914+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.506999+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.527142+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.905773+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:27:51.906380+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.906380+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.906706+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.909683+00:00", "trade", 14.329, 45.0]
["2026-09-03T17:27:51.910690+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.910825+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.913467+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.992610+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.992635+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:51.993116+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:52.022426+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:52.023198+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:52.023499+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:52.156786+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:53.571103+00:00", "trade", 14.325, 400.0]
["2026-09-03T17:27:54.499665+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:54.499730+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:54.499986+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:54.506471+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:56.622399+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:56.622876+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:56.627381+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:57.195885+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:57.195965+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:27:57.504515+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:00.003821+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:01.632339+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:01.632640+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.517829+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.517834+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.518360+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.518360+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.518796+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.519919+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.555649+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.555729+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:03.589950+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.222893+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.222978+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.223103+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.223339+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.223449+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.223830+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.308095+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.308907+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.926959+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:04.928899+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:05.473581+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:10.635332+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:10.664035+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:10.683100+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:11.139718+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:11.997350+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:11.997976+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:11.998437+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:12.653026+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:12.653076+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:12.653126+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:12.684877+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:28:12.685662+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:28:12.686417+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:28:12.687174+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:28:13.009578+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:28:13.250148+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:13.250634+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:13.284769+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:28:16.084953+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:28:16.762587+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:16.763183+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:16.764326+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:16.858139+00:00", "trade", 14.325, 473.0]
["2026-09-03T17:28:16.984148+00:00", "trade", 14.3279, 17.0]
["2026-09-03T17:28:17.525709+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.525711+00:00", "trade", 14.33, 99.0]
["2026-09-03T17:28:17.525894+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.526140+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.526140+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.526185+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.611683+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.612260+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.612340+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:17.612340+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:19.353265+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:19.353346+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:19.459674+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:19.998724+00:00", "trade", 14.3262, 6.0]
["2026-09-03T17:28:21.365271+00:00", "trade", 14.3282, 100.0]
["2026-09-03T17:28:21.369262+00:00", "trade", 14.3278, 100.0]
["2026-09-03T17:28:21.380082+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:21.599409+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:21.977805+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:22.006368+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:22.630755+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:22.630755+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:23.104006+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:25.045785+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:25.301479+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:25.460473+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:26.313158+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:26.337596+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:26.368856+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:28.544692+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:28.904729+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:30.003847+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:32.034091+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:32.651426+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:32.653626+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:32.822202+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:32.944764+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.253792+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:28:36.254340+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.254360+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.254380+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.254595+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:28:36.255729+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:28:36.256445+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.257437+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.258399+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.269451+00:00", "trade", 14.3296, 10.0]
["2026-09-03T17:28:36.274406+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:28:36.283187+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:28:36.294945+00:00", "trade", 14.3296, 1.0]
["2026-09-03T17:28:36.298049+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.365344+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:36.365825+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:39.625631+00:00", "trade", 14.325, 43.0]
["2026-09-03T17:28:40.684287+00:00", "trade", 14.3277, 1.0]
["2026-09-03T17:28:41.228825+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:41.231356+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:41.773787+00:00", "trade", 14.3198, 35.0]
["2026-09-03T17:28:42.163791+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:42.224581+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:43.671050+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:44.676133+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:45.925894+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:52.628479+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:52.832590+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:52.860156+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:52.901514+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:54.012062+00:00", "trade", 14.3292, 1.0]
["2026-09-03T17:28:55.689847+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:28:55.690420+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:55.690435+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:55.690475+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:55.690510+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:56.032971+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:28:59.550734+00:00", "trade", 14.325, 2500.0]
["2026-09-03T17:29:00.003876+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:00.242823+00:00", "trade", 14.33, 99.0]
["2026-09-03T17:29:00.421298+00:00", "trade", 14.325, 158.0]
["2026-09-03T17:29:00.540908+00:00", "trade", 14.325, 42.0]
["2026-09-03T17:29:02.037924+00:00", "trade", 14.3218, 100.0]
["2026-09-03T17:29:02.039403+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.039844+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.040180+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.160111+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.717438+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.902899+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.903280+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.903646+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.904749+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:02.936319+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:03.005724+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:03.083429+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:03.083750+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:03.297825+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:04.794914+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:04.991533+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:04.992059+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:04.992335+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:05.753971+00:00", "trade", 14.3299, 1.0]
["2026-09-03T17:29:05.755872+00:00", "trade", 14.325, 5.0]
["2026-09-03T17:29:07.097277+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:07.106023+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:07.106293+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:07.106343+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:07.106784+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:08.438335+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:08.438896+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:11.862480+00:00", "trade", 14.3279, 60.0]
["2026-09-03T17:29:11.906955+00:00", "trade", 14.325, 7.0]
["2026-09-03T17:29:12.474315+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:12.474812+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:12.474812+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:12.475208+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:12.481773+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:15.617274+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:16.068288+00:00", "trade", 14.33, 205.0]
["2026-09-03T17:29:16.070195+00:00", "trade", 14.325, 96.0]
["2026-09-03T17:29:16.577000+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:16.577000+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:16.606710+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:16.607151+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:17.120920+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:17.121356+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:17.395383+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:17.395388+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:18.127968+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:18.128599+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:18.128604+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:18.129070+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:18.613724+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:18.734097+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:29:18.814628+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:19.505037+00:00", "trade", 14.3262, 70.0]
["2026-09-03T17:29:20.015782+00:00", "trade", 14.3258, 12.0]
["2026-09-03T17:29:22.565262+00:00", "trade", 14.325, 263.0]
["2026-09-03T17:29:22.726933+00:00", "trade", 14.33, 128.0]
["2026-09-03T17:29:22.726934+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:22.727119+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:22.727189+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:22.727420+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:25.625846+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:27.088849+00:00", "trade", 14.3279, 16.0]
["2026-09-03T17:29:27.508534+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:27.978619+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:27.978729+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:30.003896+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:31.463934+00:00", "trade", 14.325, 6.0]
["2026-09-03T17:29:32.557271+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:32.578983+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:32.788948+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:32.866628+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:34.208145+00:00", "trade", 14.325, 8.0]
["2026-09-03T17:29:37.369976+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:29:39.108781+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:39.324610+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:40.041240+00:00", "trade", 14.325, 7.0]
["2026-09-03T17:29:40.600514+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:40.600814+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:43.387936+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:43.387976+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:43.388417+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:43.851234+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:44.308403+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:44.700642+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:46.043656+00:00", "trade", 14.3279, 1.0]
["2026-09-03T17:29:48.005717+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:48.109779+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.319828+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.349051+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:29:51.349083+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.349368+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.349433+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.349764+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.350035+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.821598+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:51.821638+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:52.516117+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:53.357600+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:53.358698+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:54.109329+00:00", "trade", 14.3256, 3.0]
["2026-09-03T17:29:54.352070+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:29:54.352339+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:54.352680+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:54.911483+00:00", "trade", 14.32, 7.0]
["2026-09-03T17:29:54.911646+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:54.911651+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:54.911977+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:54.912402+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:54.913515+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:55.278143+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:29:55.356585+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:00.003922+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:07.047794+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:08.276745+00:00", "trade", 14.3275, 12.0]
["2026-09-03T17:30:10.521200+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:10.527595+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:10.688082+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:13.026370+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:13.026826+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:13.029888+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:13.213731+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:16.225808+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:16.225808+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:16.227086+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:16.227512+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:16.227607+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:16.329580+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:16.473673+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:17.741327+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:17.886558+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:17.889841+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:18.489955+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:30:19.629323+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:19.629954+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:19.667864+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:19.668551+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:21.024887+00:00", "trade", 14.325, 24.0]
["2026-09-03T17:30:21.432622+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:21.621120+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:21.897907+00:00", "trade", 14.3262, 1.0]
["2026-09-03T17:30:21.915523+00:00", "trade", 14.3262, 12.0]
["2026-09-03T17:30:22.008306+00:00", "trade", 14.3273, 1.0]
["2026-09-03T17:30:22.260358+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:24.461885+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:25.597880+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:25.622769+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:25.623300+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:26.485325+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:30:26.485513+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:26.606782+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:26.677671+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:26.759115+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:26.759230+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:26.759310+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:27.480563+00:00", "trade", 14.325, 2.0]
["2026-09-03T17:30:29.785591+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:29.785617+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:29.785617+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:29.786113+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:30.003946+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:30.574745+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:30.574986+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:32.278956+00:00", "trade", 14.327, 1.0]
["2026-09-03T17:30:33.359161+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:33.394414+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:33.396134+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:33.925539+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:40.707261+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:40.707874+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:40.708661+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:40.710226+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:40.746790+00:00", "trade", 14.325, 8.0]
["2026-09-03T17:30:40.748120+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:41.060424+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:41.349449+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:41.795654+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:30:41.799927+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:42.062552+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:42.164645+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:43.334499+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:30:43.335135+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:43.338007+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:43.851557+00:00", "trade", 14.325, 10.0]
["2026-09-03T17:30:46.133934+00:00", "trade", 14.325, 20.0]
["2026-09-03T17:30:47.047911+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:47.071076+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:47.071497+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:47.367953+00:00", "trade", 14.325, 113.0]
["2026-09-03T17:30:47.815669+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:47.815669+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:47.815752+00:00", "trade", 14.32, 15.0]
["2026-09-03T17:30:48.002148+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:48.023193+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:48.074169+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:48.112075+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:48.798886+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:30:49.602237+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:30:50.274955+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:51.994782+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:30:52.018433+00:00", "trade", 14.3271, 1.0]
["2026-09-03T17:30:52.319413+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:52.806398+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:53.002274+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:53.293057+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:53.367325+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:30:53.368682+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:53.383006+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:53.673051+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:53.813320+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:53.813802+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:54.182189+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:55.216201+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:55.265298+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:55.265337+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:30:55.265508+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:55.265779+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:56.734476+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:30:56.958550+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:57.282922+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:30:58.035211+00:00", "trade", 14.325, 1.0]
["2026-09-03T17:31:00.003961+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:01.513616+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:01.815064+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:02.635797+00:00", "trade", 14.3279, 1.0]
["2026-09-03T17:31:02.702898+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:02.702943+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:02.703509+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:02.703795+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.465091+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:03.465515+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:03.466205+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.466501+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.495929+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:03.508631+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:03.508710+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:03.509654+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.510521+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.510521+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.520447+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:03.521377+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.522774+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:03.524855+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:03.740253+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:04.234801+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:04.237748+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:04.323842+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:04.432637+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:04.524024+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:04.608240+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:04.924959+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:05.200199+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:06.498390+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:06.539042+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:06.992836+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:31:06.993870+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:07.132422+00:00", "trade", 14.325, 20.0]
["2026-09-03T17:31:07.439466+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:07.697212+00:00", "trade", 14.325, 7.0]
["2026-09-03T17:31:07.697245+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:07.789667+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:07.790094+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:07.812363+00:00", "trade", 14.325, 100.0]
["2026-09-03T17:31:07.898755+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:07.898760+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:07.898825+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:07.902910+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347456+00:00", "trade", 14.33, 77.0]
["2026-09-03T17:31:08.347520+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347520+00:00", "trade", 14.33, 92.0]
["2026-09-03T17:31:08.347523+00:00", "trade", 14.33, 22.0]
["2026-09-03T17:31:08.347535+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:31:08.347538+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347538+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347550+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347559+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347564+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347568+00:00", "trade", 14.33, 120.0]
["2026-09-03T17:31:08.347568+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347571+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347579+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347579+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347584+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347589+00:00", "trade", 14.33, 8.0]
["2026-09-03T17:31:08.347589+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347589+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347592+00:00", "trade", 14.33, 20.0]
["2026-09-03T17:31:08.347592+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:31:08.347619+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:31:08.347619+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347634+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347643+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347664+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347669+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347669+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347669+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:31:08.347674+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:31:08.347689+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:31:08.347699+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:31:08.347699+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:31:08.347704+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:31:08.347719+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:31:08.347724+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:31:08.347729+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347737+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347742+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:31:08.347789+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347799+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347804+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347825+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347839+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347864+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347864+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347909+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347965+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.347975+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348010+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348095+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348165+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348195+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348195+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348271+00:00", "trade", 14.33, 18.0]
["2026-09-03T17:31:08.348518+00:00", "trade", 14.33, 129.0]
["2026-09-03T17:31:08.348551+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348581+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348586+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.348897+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.349107+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.349588+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.350616+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.358916+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.359297+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.384196+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.395369+00:00", "trade", 14.335, 26.0]
["2026-09-03T17:31:08.396230+00:00", "trade", 14.335, 17.0]
["2026-09-03T17:31:08.397442+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.478952+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:08.479072+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:09.176588+00:00", "trade", 14.335, 23.0]
["2026-09-03T17:31:09.751432+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:10.090795+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:10.662661+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:11.333223+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:12.732009+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:12.736920+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:12.801970+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:13.788996+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:14.606131+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:14.607079+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:14.607535+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:14.690287+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:14.699238+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:15.265276+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:15.265707+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:15.396280+00:00", "trade", 14.34, 6.0]
["2026-09-03T17:31:15.396328+00:00", "trade", 14.34, 2.0]
["2026-09-03T17:31:15.396475+00:00", "trade", 14.34, 56.0]
["2026-09-03T17:31:15.396535+00:00", "trade", 14.34, 26.0]
["2026-09-03T17:31:15.396568+00:00", "trade", 14.34, 4.0]
["2026-09-03T17:31:15.396599+00:00", "trade", 14.34, 6.0]
["2026-09-03T17:31:15.397360+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:15.397536+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:15.397837+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:15.493754+00:00", "trade", 14.3399, 50.0]
["2026-09-03T17:31:16.409576+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:16.410648+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:19.692983+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:31:23.208756+00:00", "trade", 14.3281, 1.0]
["2026-09-03T17:31:23.226315+00:00", "trade", 14.3282, 11.0]
["2026-09-03T17:31:23.324642+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:23.407719+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:25.351954+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:25.351994+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:25.352475+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:26.010171+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:26.075522+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:26.209315+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:27.530622+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:27.741930+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:30.003991+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:30.530128+00:00", "trade", 14.3233, 41.0]
["2026-09-03T17:31:30.534440+00:00", "trade", 14.335, 100.0]
["2026-09-03T17:31:30.535056+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:30.535783+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:30.684171+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:30.684201+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:31.217962+00:00", "trade", 14.34, 19.0]
["2026-09-03T17:31:31.218019+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:31:31.218082+00:00", "trade", 14.34, 6.0]
["2026-09-03T17:31:31.218142+00:00", "trade", 14.34, 11.0]
["2026-09-03T17:31:31.218172+00:00", "trade", 14.34, 15.0]
["2026-09-03T17:31:31.218202+00:00", "trade", 14.34, 19.0]
["2026-09-03T17:31:31.218236+00:00", "trade", 14.34, 28.0]
["2026-09-03T17:31:31.219100+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:31.219195+00:00", "trade", 14.335, 26.0]
["2026-09-03T17:31:31.219581+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:31.221059+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:31.994506+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:31.995037+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:32.022698+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:33.981718+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:34.070329+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:34.071116+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:35.426508+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:35.426939+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:35.427125+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:35.748625+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:36.719762+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:38.022139+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:38.022570+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:39.083616+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:39.084097+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:39.707452+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:39.707798+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:39.708033+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:39.941085+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:31:40.616191+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:40.617278+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:40.617454+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:40.910937+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:40.910987+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:40.911799+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:40.911890+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:41.915098+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:41.915139+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:41.915565+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:42.019718+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:42.923760+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:42.924688+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:31:43.169500+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:31:43.182500+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182555+00:00", "trade", 14.34, 108.0]
["2026-09-03T17:31:43.182558+00:00", "trade", 14.34, 200.0]
["2026-09-03T17:31:43.182560+00:00", "trade", 14.34, 390.0]
["2026-09-03T17:31:43.182563+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182576+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182592+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182632+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182642+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182702+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182702+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182702+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182722+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182753+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182753+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182756+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182756+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182758+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182762+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182762+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182763+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182763+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182765+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182768+00:00", "trade", 14.34, 180.0]
["2026-09-03T17:31:43.182771+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:43.182797+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182807+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182817+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182832+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182932+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182938+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182938+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:31:43.182972+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183048+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183108+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183188+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183308+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183368+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183419+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183509+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.183900+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.184030+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.186586+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.186631+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.186676+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.190235+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.190235+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.190826+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.218186+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.218683+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.219119+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.219139+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.219179+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.241507+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.242249+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.246248+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.246875+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.246920+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.279938+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.280099+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.280379+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.280535+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.280871+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.281036+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.281342+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.281527+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.283382+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.331757+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.334919+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.674869+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.693423+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.955121+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:43.967095+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:44.147604+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:44.155092+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:44.355284+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:44.608131+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:45.776007+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:45.776007+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:45.776032+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:45.782848+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:45.783435+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:46.582441+00:00", "trade", 14.34, 2.0]
["2026-09-03T17:31:47.678247+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.073894+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.265430+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.265560+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.358596+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.359178+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.359293+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.359393+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.359870+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.487433+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.487954+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.488396+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.876434+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.876510+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.876896+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.877497+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:48.877587+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.189199+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.291493+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.291508+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.291603+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.298349+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.324216+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.369453+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.971833+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.971833+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.972274+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.975637+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.976078+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:49.976599+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:51.103112+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:51.103112+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:51.103578+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:51.167585+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:51.168016+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:52.784711+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:52.785152+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:52.786671+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:52.787112+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:53.326606+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:54.385352+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:54.385828+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:54.414853+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:54.420707+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:55.805830+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.188127+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:56.188127+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:31:56.188250+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.189137+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.189177+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.189177+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.189533+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.195513+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.354185+00:00", "trade", 14.3421, 5.0]
["2026-09-03T17:31:56.389720+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:31:56.764473+00:00", "trade", 14.345, 99.0]
["2026-09-03T17:32:00.004026+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:00.306070+00:00", "trade", 14.345, 10.0]
["2026-09-03T17:32:00.306070+00:00", "trade", 14.345, 35.0]
["2026-09-03T17:32:00.306072+00:00", "trade", 14.345, 25.0]
["2026-09-03T17:32:00.313491+00:00", "trade", 14.34, 10.0]
["2026-09-03T17:32:01.829957+00:00", "trade", 14.345, 2.0]
["2026-09-03T17:32:02.054583+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:32:02.678181+00:00", "trade", 14.345, 50.0]
["2026-09-03T17:32:06.262118+00:00", "trade", 14.3292, 20.0]
["2026-09-03T17:32:06.501791+00:00", "trade", 14.34, 2.0]
["2026-09-03T17:32:08.353610+00:00", "trade", 14.345, 10.0]
["2026-09-03T17:32:08.353613+00:00", "trade", 14.345, 10.0]
["2026-09-03T17:32:08.354623+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:32:08.355324+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:32:08.356085+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:32:08.357315+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:32:08.604630+00:00", "trade", 14.345, 1.0]
["2026-09-03T17:32:10.164369+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:32:10.170407+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:32:11.453930+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:11.453930+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:11.454367+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:11.454412+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:11.454412+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:11.454883+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:12.256877+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:14.442471+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:16.733376+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:16.733376+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:16.733813+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:17.236018+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:17.236414+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:23.171805+00:00", "trade", 14.345, 9.0]
["2026-09-03T17:32:23.172031+00:00", "trade", 14.345, 4.0]
["2026-09-03T17:32:24.017521+00:00", "trade", 14.341, 2.0]
["2026-09-03T17:32:24.040725+00:00", "trade", 14.3411, 10.0]
["2026-09-03T17:32:24.262337+00:00", "trade", 14.345, 20.0]
["2026-09-03T17:32:24.750093+00:00", "trade", 14.3265, 43.0]
["2026-09-03T17:32:25.978907+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:25.993136+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.016150+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275126+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:32:26.275129+00:00", "trade", 14.34, 4.0]
["2026-09-03T17:32:26.275144+00:00", "trade", 14.34, 18.0]
["2026-09-03T17:32:26.275144+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:32:26.275151+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:32:26.275151+00:00", "trade", 14.34, 10.0]
["2026-09-03T17:32:26.275172+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275197+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275202+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275257+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275272+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275282+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275313+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275358+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275370+00:00", "trade", 14.34, 19.0]
["2026-09-03T17:32:26.275370+00:00", "trade", 14.34, 5.0]
["2026-09-03T17:32:26.275373+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:32:26.275376+00:00", "trade", 14.34, 6.0]
["2026-09-03T17:32:26.275376+00:00", "trade", 14.34, 5.0]
["2026-09-03T17:32:26.275388+00:00", "trade", 14.34, 4.0]
["2026-09-03T17:32:26.275398+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275423+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:26.275424+00:00", "trade", 14.34, 10.0]
["2026-09-03T17:32:26.275436+00:00", "trade", 14.34, 6.0]
["2026-09-03T17:32:26.275518+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:32:26.275523+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:32:26.275538+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:32:26.275573+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:32:26.275578+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:32:26.275598+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:32:26.275603+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:32:26.275674+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275724+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275754+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275754+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275779+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275779+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275779+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275784+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275789+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275859+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.275899+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.276225+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.276280+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.276315+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.276350+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.276616+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.276956+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.277152+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.277187+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.277593+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.278475+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.352215+00:00", "trade", 14.34, 18.0]
["2026-09-03T17:32:26.353233+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.378213+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.539722+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.634588+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.635029+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.635911+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:26.766592+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.036725+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.372310+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.372761+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.373192+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.510368+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.510850+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.511205+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.512132+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.547422+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:27.972108+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:28.125318+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:28.125834+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:28.607907+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:28.608007+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:28.608383+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.086281+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.476841+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.476919+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:32:29.864940+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.919991+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.919996+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.920021+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.920030+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:32:29.920030+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:32:29.920041+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:32:29.920042+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:32:29.920048+00:00", "trade", 14.34, 60.0]
["2026-09-03T17:32:29.920051+00:00", "trade", 14.34, 60.0]
["2026-09-03T17:32:29.920051+00:00", "quote", 14.33, 14.35]
["2026-09-03T17:32:29.920070+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:32:29.920072+00:00", "trade", 14.34, 18.0]
["2026-09-03T17:32:29.920086+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920106+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920141+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920146+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920152+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920156+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920167+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920167+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920167+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920182+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920182+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920187+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920191+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920202+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920207+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920207+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920222+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920237+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920317+00:00", "trade", 14.34, 60.0]
["2026-09-03T17:32:29.920319+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:32:29.920347+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920658+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920658+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920938+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.920968+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.921209+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.921409+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.922422+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.923615+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.923655+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:29.924201+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:30.004056+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:30.022400+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:30.505004+00:00", "trade", 14.345, 99.0]
["2026-09-03T17:32:30.506012+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:31.057934+00:00", "trade", 14.3311, 6.0]
["2026-09-03T17:32:35.083922+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:35.084373+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:36.151484+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:36.561451+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:38.455115+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:38.456072+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:38.677056+00:00", "trade", 14.3311, 3.0]
["2026-09-03T17:32:40.721652+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:43.174974+00:00", "trade", 14.3421, 69.0]
["2026-09-03T17:32:43.570405+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:43.719049+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:47.911643+00:00", "trade", 14.3285, 41.0]
["2026-09-03T17:32:49.126488+00:00", "trade", 14.3314, 1.0]
["2026-09-03T17:32:50.510473+00:00", "trade", 14.3479, 1.0]
["2026-09-03T17:32:51.258914+00:00", "trade", 14.345, 200.0]
["2026-09-03T17:32:51.280524+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:51.364895+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:51.365111+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:52.272706+00:00", "trade", 14.3286, 36.0]
["2026-09-03T17:32:52.378559+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:52.379030+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:52.384383+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:54.516695+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:54.516695+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:55.080984+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:55.092361+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:55.467083+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.721490+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.721610+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.721971+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.722046+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.722091+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.723490+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.729013+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.740174+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:56.786790+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:57.349255+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:57.349455+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:57.349731+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:58.604644+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:32:58.649045+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:00.004086+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:00.446355+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:00.651303+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:01.335021+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:01.696858+00:00", "trade", 14.3318, 1.0]
["2026-09-03T17:33:02.066592+00:00", "trade", 14.345, 1.0]
["2026-09-03T17:33:02.649085+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:03.017447+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:03.017497+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:03.397953+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:03.397963+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:03.673529+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:03.923028+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.012702+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.527668+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.527718+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.527768+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.528204+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.554331+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.554406+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.555274+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:04.556707+00:00", "trade", 14.345, 6.0]
["2026-09-03T17:33:04.685353+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:05.525464+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:05.525905+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:06.033624+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:06.154231+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:09.183489+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:09.184126+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:09.184221+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:09.184231+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:09.184697+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:09.288414+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:09.880639+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:12.120471+00:00", "trade", 14.3469, 5.0]
["2026-09-03T17:33:12.137723+00:00", "trade", 14.3469, 1.0]
["2026-09-03T17:33:12.659070+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:12.659907+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:12.659992+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:12.660468+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:13.546117+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:13.779208+00:00", "trade", 14.3469, 2.0]
["2026-09-03T17:33:15.171223+00:00", "trade", 14.3287, 48.0]
["2026-09-03T17:33:16.065852+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:16.065857+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:16.065922+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:16.066384+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:16.186494+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:16.841414+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:16.841429+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.029427+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.030434+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.031236+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.031331+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.031812+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.358069+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.471820+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.551249+00:00", "trade", 14.332, 1.0]
["2026-09-03T17:33:17.658565+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.665977+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:17.666413+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.032174+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.193636+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193639+00:00", "trade", 14.35, 1.0]
["2026-09-03T17:33:18.193642+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193661+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193661+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193666+00:00", "trade", 14.35, 10.0]
["2026-09-03T17:33:18.193666+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193669+00:00", "trade", 14.35, 158.0]
["2026-09-03T17:33:18.193672+00:00", "trade", 14.35, 1.0]
["2026-09-03T17:33:18.193678+00:00", "trade", 14.35, 2.0]
["2026-09-03T17:33:18.193684+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.193684+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.193684+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.193687+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193689+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.193689+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.193696+00:00", "trade", 14.35, 49.0]
["2026-09-03T17:33:18.193699+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:33:18.193702+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193702+00:00", "trade", 14.35, 10.0]
["2026-09-03T17:33:18.193704+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193708+00:00", "trade", 14.35, 190.0]
["2026-09-03T17:33:18.193708+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193711+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193714+00:00", "trade", 14.35, 5.0]
["2026-09-03T17:33:18.193720+00:00", "trade", 14.35, 1.0]
["2026-09-03T17:33:18.193724+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193729+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193774+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193777+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:33:18.193792+00:00", "trade", 14.35, 98.0]
["2026-09-03T17:33:18.193804+00:00", "trade", 14.35, 2.0]
["2026-09-03T17:33:18.193819+00:00", "trade", 14.35, 99.0]
["2026-09-03T17:33:18.193828+00:00", "trade", 14.35, 1.0]
["2026-09-03T17:33:18.193854+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193889+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193889+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193900+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193904+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193920+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193924+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193945+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193970+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193980+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.193980+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.194005+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.194010+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.194055+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:33:18.194095+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194110+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194130+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194205+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194245+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194370+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194461+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194847+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194982+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.194987+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.195203+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.195228+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.195629+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.196110+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.196496+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.197488+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.197573+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.198084+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.198090+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.198390+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.203633+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.205667+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.216373+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.220633+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.221976+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.224507+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.224557+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.257350+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.274762+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.375447+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:18.807268+00:00", "trade", 14.355, 99.0]
["2026-09-03T17:33:19.042009+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.042059+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.042064+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.042520+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.046414+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.046860+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.194352+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.194813+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.240246+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.638284+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.638289+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.768900+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.769381+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:19.965524+00:00", "trade", 14.355, 3.0]
["2026-09-03T17:33:19.965603+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:20.480244+00:00", "trade", 14.3599, 124.0]
["2026-09-03T17:33:21.035471+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.035912+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.137108+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.773152+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.773167+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.791396+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.810341+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.810351+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:21.810802+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:22.051673+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:33:25.080653+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.227197+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.276008+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.531366+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.531366+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.531416+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.531852+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.573472+00:00", "trade", 14.36, 2.0]
["2026-09-03T17:33:25.573475+00:00", "trade", 14.36, 56.0]
["2026-09-03T17:33:25.573478+00:00", "trade", 14.36, 42.0]
["2026-09-03T17:33:25.573484+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:25.573486+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.573532+00:00", "trade", 14.36, 58.0]
["2026-09-03T17:33:25.573563+00:00", "trade", 14.36, 290.0]
["2026-09-03T17:33:25.573727+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.573728+00:00", "trade", 14.36, 80.0]
["2026-09-03T17:33:25.573731+00:00", "trade", 14.36, 20.0]
["2026-09-03T17:33:25.573877+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.573898+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:25.573908+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:25.573908+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:25.573912+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:25.573951+00:00", "trade", 14.36, 180.0]
["2026-09-03T17:33:25.573951+00:00", "trade", 14.36, 10.0]
["2026-09-03T17:33:25.573973+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:25.574028+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574033+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574058+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574060+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:25.574063+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574063+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574103+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574133+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574163+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574188+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574218+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574228+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574243+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574263+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574384+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574411+00:00", "trade", 14.37, 39.0]
["2026-09-03T17:33:25.574504+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574549+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574569+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.574709+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.575165+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.575867+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.578228+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.584137+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.585259+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.587445+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.606675+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:25.639116+00:00", "trade", 14.365, 22.0]
["2026-09-03T17:33:25.699388+00:00", "trade", 14.365, 2.0]
["2026-09-03T17:33:26.074870+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:26.298348+00:00", "trade", 14.37, 10.0]
["2026-09-03T17:33:27.852599+00:00", "trade", 14.3504, 2.0]
["2026-09-03T17:33:27.872919+00:00", "trade", 14.3504, 11.0]
["2026-09-03T17:33:28.022914+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:28.023076+00:00", "trade", 14.365, 10.0]
["2026-09-03T17:33:28.023305+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:28.023465+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:28.023706+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:28.029941+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:28.030467+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:28.030893+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:28.030953+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:28.030968+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.030983+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031003+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:28.031023+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031038+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031098+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031344+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031375+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:33:28.031379+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031384+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:28.031409+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031411+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:28.031411+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:28.031424+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031464+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031474+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031474+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031499+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031570+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031574+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031660+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031850+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.031855+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.032016+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.032166+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.032306+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.032386+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.032782+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.032958+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.033274+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.034592+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.034907+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.035394+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.036286+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.037825+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:33:28.038381+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.046831+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.047312+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.047312+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.047512+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.047638+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.047648+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.047663+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.047698+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.048069+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.048214+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.059912+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.059982+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.060574+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.061035+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.061155+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.061516+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.061636+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.061982+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.062112+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.062453+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.062508+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.062714+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.064834+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.064874+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.260099+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.260099+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.260540+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.260620+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.261061+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.261101+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.261572+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.275866+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.378821+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.406227+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.415108+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.415178+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.426620+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.696403+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.716686+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.727702+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:28.727722+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.013027+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.013047+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.013082+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.013182+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.013217+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.013217+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.013583+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.024709+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.025190+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.025627+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.041712+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:29.041724+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:29.041745+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:29.041965+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:29.041967+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:29.042086+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:29.042086+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:29.042231+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042251+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042277+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:29.042592+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042617+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042712+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042752+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042778+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042833+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.042933+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.043153+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.043274+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.043614+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.045524+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.045699+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.050691+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.084487+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:29.519904+00:00", "trade", 14.365, 99.0]
["2026-09-03T17:33:30.004127+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.042720+00:00", "trade", 14.36, 2.0]
["2026-09-03T17:33:30.043701+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.065247+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.065421+00:00", "trade", 14.36, 3.0]
["2026-09-03T17:33:30.065422+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.065533+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.065864+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.065939+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.065959+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:33:30.067527+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:30.109930+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:30.110475+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:30.110530+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:33:30.110560+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.110750+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.111176+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.111688+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.112054+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.112209+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.112234+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.112685+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.114083+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.115286+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.115607+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.116063+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.119566+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.128357+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.128397+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.128548+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.129169+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.171194+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.197296+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.197307+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.249326+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.932648+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.932823+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.933089+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:30.939835+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.105219+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.105224+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.105259+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.105740+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.105785+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.106226+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.106226+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.106707+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.108316+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.108547+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.108547+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.175686+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.288425+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.311470+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.311475+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.311515+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.312171+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.389546+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.389761+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.710169+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:31.714249+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:32.034867+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:32.083503+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.580149+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:33:33.650841+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:33.651542+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.652011+00:00", "trade", 14.355, 9.0]
["2026-09-03T17:33:33.652113+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.652118+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.652257+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:33:33.652614+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.652709+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.653341+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.784067+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.784157+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.784213+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.784593+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:33.784654+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:34.040618+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:34.041059+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:34.041099+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:34.059052+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:35.629577+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:37.337574+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:37.337659+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:37.338666+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:37.343768+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:37.352444+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:37.360563+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:37.729337+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:38.763931+00:00", "trade", 14.355, 90.0]
["2026-09-03T17:33:39.353178+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:39.353213+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:39.353604+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:40.044073+00:00", "trade", 14.355, 120.0]
["2026-09-03T17:33:40.045153+00:00", "trade", 14.355, 2.0]
["2026-09-03T17:33:40.731676+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:41.341748+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:41.345602+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:41.561672+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:42.372588+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:42.435102+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:43.606877+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:43.606967+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:43.607047+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:43.607443+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:43.607799+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:44.058648+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:44.058984+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:44.252259+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:45.100007+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:45.100007+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:45.100017+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:45.100067+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:45.100609+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:45.102974+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:46.069135+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:46.437382+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:46.437848+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:46.444028+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:46.771139+00:00", "trade", 14.3328, 43.0]
["2026-09-03T17:33:47.247045+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.248183+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.515364+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.515364+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.515840+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.696458+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:47.696495+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.696936+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.696936+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.697016+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.697157+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.697217+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.697422+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.697979+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.699317+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:47.781066+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:49.505608+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:49.505823+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:49.506084+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:49.757464+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:33:49.757503+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:49.758806+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:49.759302+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:50.099056+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:51.599534+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:51.655502+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:52.040474+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:52.514964+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:52.514964+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.127953+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.128559+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.128955+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.129432+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.130023+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.130524+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.131306+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:33:57.500876+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:00.004187+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:03.565557+00:00", "trade", 14.3579, 12.0]
["2026-09-03T17:34:04.105387+00:00", "trade", 14.355, 123.0]
["2026-09-03T17:34:10.749227+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:10.749699+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.055320+00:00", "trade", 14.355, 20.0]
["2026-09-03T17:34:11.056233+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.056329+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.056359+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.056369+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.056800+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.086059+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.086290+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.086380+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.086408+00:00", "trade", 14.355, 68.0]
["2026-09-03T17:34:11.086450+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.086776+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.087127+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.087317+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.087353+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.087603+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.087739+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.088059+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.096219+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.104368+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.336381+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.476349+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:11.524198+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:14.823594+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:14.824015+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:14.834906+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.163484+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.163859+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.431251+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.431311+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.431352+00:00", "trade", 14.35, 3.0]
["2026-09-03T17:34:15.431828+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.432028+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.677778+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.678340+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.680189+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.680660+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.734023+00:00", "trade", 14.3579, 1.0]
["2026-09-03T17:34:15.734724+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.735090+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.735491+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.735571+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:15.744973+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.093408+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.093884+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.109972+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.530509+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.565161+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.565517+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.565617+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.565648+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.565998+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.567001+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.787345+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.787661+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.788152+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:16.798076+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.204669+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.204724+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.205045+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.205326+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.205326+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.205767+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.340197+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.340332+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.340373+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:34:17.340376+00:00", "trade", 14.35, 200.0]
["2026-09-03T17:34:17.340888+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.340934+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.341334+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.347599+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.646336+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.646907+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.648711+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:17.649228+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.040224+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.075387+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.081126+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.081733+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.081763+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.084885+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.085351+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.093455+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.096573+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.096698+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.097059+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.097415+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.107128+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.107419+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.118620+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.119061+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.416419+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.439845+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:18.785734+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:19.353290+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:19.353726+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:20.029126+00:00", "trade", 14.3423, 6.0]
["2026-09-03T17:34:20.048851+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:21.153121+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:22.560096+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:24.066598+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:25.411511+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:25.717615+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:26.285846+00:00", "trade", 14.355, 100.0]
["2026-09-03T17:34:26.443202+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:29.116754+00:00", "trade", 14.3557, 1.0]
["2026-09-03T17:34:29.118879+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:29.275998+00:00", "trade", 14.355, 100.0]
["2026-09-03T17:34:30.004212+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.061027+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.061137+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.061478+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.124037+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.124057+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.124508+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.267614+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:30.698580+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:31.096097+00:00", "trade", 14.355, 2.0]
["2026-09-03T17:34:31.109965+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:31.110486+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:31.110922+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:31.722904+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:33.090005+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:33.090075+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:33.090526+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:33.342446+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:33.343017+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:34.008406+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:34.144693+00:00", "trade", 14.3579, 3.0]
["2026-09-03T17:34:34.145051+00:00", "trade", 14.3579, 1.0]
["2026-09-03T17:34:34.170061+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:34.180481+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:34.180927+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:36.291989+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:36.714485+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.025957+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.027335+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.034733+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.034813+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.034813+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.047934+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.048370+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:37.375234+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:43.670436+00:00", "trade", 14.3337, 35.0]
["2026-09-03T17:34:44.755081+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:44.836189+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:45.450065+00:00", "trade", 14.358, 1.0]
["2026-09-03T17:34:45.801040+00:00", "trade", 14.3569, 1.0]
["2026-09-03T17:34:47.043818+00:00", "trade", 14.36, 25.0]
["2026-09-03T17:34:48.210073+00:00", "trade", 14.3599, 290.0]
["2026-09-03T17:34:48.878432+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:34:48.879332+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:48.879452+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:48.907734+00:00", "trade", 14.36, 71.0]
["2026-09-03T17:34:48.907794+00:00", "trade", 14.36, 28.0]
["2026-09-03T17:34:48.909067+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:51.402334+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:34:53.716993+00:00", "trade", 14.35, 2.0]
["2026-09-03T17:34:57.338655+00:00", "trade", 14.3501, 15.0]
["2026-09-03T17:34:59.416437+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:00.004242+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:03.201454+00:00", "trade", 14.355, 300.0]
["2026-09-03T17:35:10.250500+00:00", "trade", 14.355, 60.0]
["2026-09-03T17:35:10.942162+00:00", "trade", 14.355, 200.0]
["2026-09-03T17:35:10.942713+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:10.943069+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:10.944724+00:00", "trade", 14.355, 60.0]
["2026-09-03T17:35:10.947520+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:10.948031+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:10.948106+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:10.949765+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:11.138559+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:11.897807+00:00", "trade", 14.3598, 35.0]
["2026-09-03T17:35:12.495736+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:12.583762+00:00", "trade", 14.355, 54.0]
["2026-09-03T17:35:13.466854+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:14.338518+00:00", "trade", 14.355, 158.0]
["2026-09-03T17:35:14.687891+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:14.687901+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:14.687966+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:14.687995+00:00", "trade", 14.35, 15.0]
["2026-09-03T17:35:14.688031+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:14.688092+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:14.688447+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:14.716705+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:16.283937+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:16.284768+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:16.390946+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:16.391057+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:16.581781+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:16.900490+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:17.002879+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:17.560361+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:17.560496+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:17.794579+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:17.856997+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.128375+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.312112+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.312593+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.345973+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.448196+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.518178+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.519020+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.549392+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.551948+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.552344+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.552820+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:19.744725+00:00", "trade", 14.355, 15.0]
["2026-09-03T17:35:20.024542+00:00", "trade", 14.355, 800.0]
["2026-09-03T17:35:20.025065+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.025150+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.026132+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.026583+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.042466+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.044810+00:00", "trade", 14.3556, 12.0]
["2026-09-03T17:35:20.626019+00:00", "trade", 14.355, 99.0]
["2026-09-03T17:35:20.626617+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.626773+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.626858+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.627058+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.662307+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:20.952999+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:21.141097+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:21.141553+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:21.142265+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:22.260810+00:00", "trade", 14.35, 2.0]
["2026-09-03T17:35:23.332285+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:23.432769+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:23.890639+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:23.891080+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:24.078943+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:24.953505+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:25.160072+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.578166+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.578913+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.579889+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.580080+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.580746+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.581438+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.583468+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.615740+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:27.615795+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.604449+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.605050+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.605346+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.605727+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.605852+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.605892+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.605892+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.606373+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:28.662352+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:29.374803+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:29.958413+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:29.958884+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:30.004272+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:30.802889+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:30.880509+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:31.896187+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:31.896759+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:31.918751+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:32.009311+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:33.006476+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:33.009055+00:00", "trade", 14.3599, 42.0]
["2026-09-03T17:35:33.010059+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:35.415347+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:35.516818+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:35.738360+00:00", "trade", 14.3586, 3.0]
["2026-09-03T17:35:36.246284+00:00", "trade", 14.3586, 1.0]
["2026-09-03T17:35:41.392881+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:41.392881+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:41.444528+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:41.546616+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:52.166625+00:00", "trade", 14.355, 10.0]
["2026-09-03T17:35:54.520855+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:35:55.723844+00:00", "trade", 14.3583, 300.0]
["2026-09-03T17:35:59.221684+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:00.004303+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:01.339201+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:04.340655+00:00", "trade", 14.355, 100.0]
["2026-09-03T17:36:05.243949+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:05.243979+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:05.257867+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:05.359018+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:07.949284+00:00", "trade", 14.355, 100.0]
["2026-09-03T17:36:08.181481+00:00", "trade", 14.3556, 58.0]
["2026-09-03T17:36:08.361387+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.034418+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:36:09.034418+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:36:09.034423+00:00", "trade", 14.36, 3.0]
["2026-09-03T17:36:09.034426+00:00", "trade", 14.36, 4.0]
["2026-09-03T17:36:09.034439+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.034480+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.038158+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.038213+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.039907+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.060912+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.099424+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.720934+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.721576+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:09.721741+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:10.006579+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:10.006629+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:10.006649+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:10.207255+00:00", "trade", 14.36, 22.0]
["2026-09-03T17:36:10.207261+00:00", "trade", 14.355, 22.0]
["2026-09-03T17:36:12.330287+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:12.330733+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:12.434806+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:12.434831+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.047209+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.047696+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.588493+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.588518+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.588554+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.588559+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.588651+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:36:13.588705+00:00", "trade", 14.36, 191.0]
["2026-09-03T17:36:13.589185+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:13.593751+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:14.031358+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:14.031373+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:15.187952+00:00", "trade", 14.36, 3.0]
["2026-09-03T17:36:15.306509+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:15.560414+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:15.560870+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:15.663785+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:15.663785+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:16.851390+00:00", "trade", 14.355, 100.0]
["2026-09-03T17:36:16.852397+00:00", "trade", 14.35, 2.0]
["2026-09-03T17:36:19.317094+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:19.317575+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:19.394970+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:19.475772+00:00", "trade", 14.355, 1000.0]
["2026-09-03T17:36:19.557802+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:19.557807+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:19.577820+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:19.578256+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:20.067876+00:00", "trade", 14.3563, 1.0]
["2026-09-03T17:36:20.069280+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:20.072534+00:00", "trade", 14.3563, 2.0]
["2026-09-03T17:36:20.103793+00:00", "trade", 14.355, 28.0]
["2026-09-03T17:36:20.852624+00:00", "trade", 14.355, 15.0]
["2026-09-03T17:36:20.852991+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:20.853242+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:20.853282+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:20.853342+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:20.853718+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:20.853773+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:21.950707+00:00", "trade", 14.355, 6.0]
["2026-09-03T17:36:23.486184+00:00", "trade", 14.355, 10.0]
["2026-09-03T17:36:23.576356+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:23.950312+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:23.950687+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:23.950718+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:24.325500+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.409471+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.409952+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.410068+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.743246+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.762026+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.762066+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.772721+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:25.873356+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:28.310780+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:28.311286+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:28.640565+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:28.640580+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.038332+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.038798+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.158082+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.158082+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.171790+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.172281+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.274956+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:29.635250+00:00", "trade", 14.358, 250.0]
["2026-09-03T17:36:30.004338+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:30.604882+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:30.605198+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:30.605243+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:30.671842+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:31.123693+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:32.132530+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:32.132976+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:32.248792+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:32.576176+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:32.593042+00:00", "trade", 14.3399, 37.0]
["2026-09-03T17:36:33.010671+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:36:33.608386+00:00", "trade", 14.355, 15.0]
["2026-09-03T17:36:33.608392+00:00", "trade", 14.36, 15.0]
["2026-09-03T17:36:34.463280+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:34.464202+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:35.810124+00:00", "trade", 14.3579, 1.0]
["2026-09-03T17:36:35.810497+00:00", "trade", 14.3579, 1.0]
["2026-09-03T17:36:36.040170+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:37.733492+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:37.733988+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:38.632913+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:38.633369+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:39.381305+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.458084+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.458124+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.458465+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.458525+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.458525+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.828286+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.828752+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:40.829218+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:41.139512+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:44.021469+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:44.036239+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:44.036260+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:44.056478+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:44.056929+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:44.763717+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:44.876319+00:00", "trade", 14.355, 100.0]
["2026-09-03T17:36:44.877362+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:45.107630+00:00", "trade", 14.355, 30.0]
["2026-09-03T17:36:45.352008+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:45.867560+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:47.043971+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:47.594272+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:47.594512+00:00", "trade", 14.36, 35.0]
["2026-09-03T17:36:47.594527+00:00", "trade", 14.355, 35.0]
["2026-09-03T17:36:49.520483+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:49.520493+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:49.522453+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:49.923714+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:49.924350+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:49.924876+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:49.925353+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:50.668768+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:50.668798+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:50.669279+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:52.555585+00:00", "trade", 14.3528, 11.0]
["2026-09-03T17:36:53.523450+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:53.559581+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:53.560042+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:53.560624+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:53.561050+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:54.310088+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:54.310103+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:55.311497+00:00", "trade", 14.34, 35.0]
["2026-09-03T17:36:55.387399+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:55.387835+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:56.217572+00:00", "trade", 14.3529, 2.0]
["2026-09-03T17:36:56.533192+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:56.533192+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:56.550593+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:56.652145+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:57.862372+00:00", "trade", 14.3579, 1.0]
["2026-09-03T17:36:57.957935+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:57.957935+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:58.053482+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:58.053923+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:58.933512+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:58.933543+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:58.960577+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:59.014836+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:36:59.015307+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.004368+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.178217+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.242825+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.243271+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.394742+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.394752+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.405262+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.405768+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.509921+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:00.509921+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:01.507407+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:01.622024+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:01.728518+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:02.558098+00:00", "trade", 14.36, 25.0]
["2026-09-03T17:37:03.149782+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:03.344466+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:03.617381+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:04.261201+00:00", "trade", 14.3557, 200.0]
["2026-09-03T17:37:04.261919+00:00", "trade", 14.3557, 100.0]
["2026-09-03T17:37:05.417397+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.417873+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.614381+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.614406+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.652151+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.668302+00:00", "trade", 14.3572, 500.0]
["2026-09-03T17:37:05.669317+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.669788+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.963056+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.963472+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:05.963537+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.249187+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.249228+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.343657+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.351581+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.351636+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.351701+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.351742+00:00", "trade", 14.36, 99.0]
["2026-09-03T17:37:06.352218+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.352223+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.488823+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.488903+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.765316+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.765777+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.767056+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.781279+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:06.812996+00:00", "trade", 14.355, 100.0]
["2026-09-03T17:37:06.893677+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:08.378301+00:00", "trade", 14.3537, 1.0]
["2026-09-03T17:37:08.831907+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:08.831907+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:08.896827+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:09.569744+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:10.358362+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:10.358843+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:11.206093+00:00", "trade", 14.355, 10.0]
["2026-09-03T17:37:14.903966+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:37:15.998819+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:37:16.455399+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:37:16.972612+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:16.972612+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:16.974471+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.593515+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.865077+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.865107+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.865202+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.865204+00:00", "trade", 14.36, 5.0]
["2026-09-03T17:37:17.865683+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.865718+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.867001+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.876243+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.877962+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.885921+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:17.886065+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:37:17.886071+00:00", "trade", 14.36, 165.0]
["2026-09-03T17:37:17.886071+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:17.886074+00:00", "trade", 14.36, 25.0]
["2026-09-03T17:37:17.886097+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886102+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886108+00:00", "trade", 14.36, 10.0]
["2026-09-03T17:37:17.886112+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886113+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:17.886113+00:00", "trade", 14.36, 118.0]
["2026-09-03T17:37:17.886117+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:37:17.886117+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:37:17.886117+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886122+00:00", "trade", 14.36, 41.0]
["2026-09-03T17:37:17.886122+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:37:17.886127+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886142+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886157+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886182+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886217+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886317+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886322+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886354+00:00", "trade", 14.36, 120.0]
["2026-09-03T17:37:17.886359+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:37:17.886359+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:17.886362+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:17.886513+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886528+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886558+00:00", "trade", 14.36, 200.0]
["2026-09-03T17:37:17.886558+00:00", "trade", 14.36, 87.0]
["2026-09-03T17:37:17.886561+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:17.886588+00:00", "trade", 14.36, 20.0]
["2026-09-03T17:37:17.886588+00:00", "trade", 14.36, 40.0]
["2026-09-03T17:37:17.886628+00:00", "quote", 14.36, 14.36]
["2026-09-03T17:37:17.886683+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.886683+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.886869+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.886898+00:00", "trade", 14.36, 28.0]
["2026-09-03T17:37:17.887004+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.887004+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.887039+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.887089+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.887370+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.887480+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.895133+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.897509+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:17.953644+00:00", "trade", 14.365, 10.0]
["2026-09-03T17:37:18.030215+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:18.065228+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:18.125447+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:18.699509+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:19.142894+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:19.143335+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:19.265344+00:00", "trade", 14.354, 18.0]
["2026-09-03T17:37:19.489289+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:19.489730+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:20.032187+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:20.083063+00:00", "trade", 14.3581, 10.0]
["2026-09-03T17:37:20.084540+00:00", "trade", 14.3581, 2.0]
["2026-09-03T17:37:20.135578+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:20.135578+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:20.347688+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:20.348129+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:20.472089+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:20.472089+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:21.136025+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:21.136506+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:21.501546+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:21.501546+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:25.443588+00:00", "trade", 14.3622, 10.0]
["2026-09-03T17:37:25.443955+00:00", "trade", 14.3622, 1.0]
["2026-09-03T17:37:25.567984+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:25.568460+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:27.091802+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:27.092469+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:27.207339+00:00", "trade", 14.365, 10.0]
["2026-09-03T17:37:27.207944+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:27.208234+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:27.208756+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:27.209907+00:00", "trade", 14.365, 200.0]
["2026-09-03T17:37:27.232808+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:27.749243+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:28.910864+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:28.911345+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.004397+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.092758+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.093209+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.111332+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.111943+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.266311+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.393474+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:30.796308+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:31.134203+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:32.303276+00:00", "trade", 14.365, 10.0]
["2026-09-03T17:37:32.398558+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:33.881595+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:34.496604+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:34.497085+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:35.141099+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:35.141570+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:36.434489+00:00", "trade", 14.3622, 19.0]
["2026-09-03T17:37:36.455774+00:00", "trade", 14.3622, 1.0]
["2026-09-03T17:37:36.744126+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:36.744532+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:36.784106+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:37.828528+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:38.048742+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:38.772031+00:00", "trade", 14.365, 1.0]
["2026-09-03T17:37:38.772133+00:00", "trade", 14.365, 1.0]
["2026-09-03T17:37:38.938441+00:00", "trade", 14.37, 1.0]
["2026-09-03T17:37:38.949216+00:00", "trade", 14.3679, 6.0]
["2026-09-03T17:37:38.949585+00:00", "trade", 14.3679, 1.0]
["2026-09-03T17:37:38.997231+00:00", "trade", 14.37, 4.0]
["2026-09-03T17:37:39.089280+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:39.178964+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:39.664084+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.014205+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.014470+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.014631+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.021081+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.248548+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.248608+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.248648+00:00", "trade", 14.36, 20.0]
["2026-09-03T17:37:42.249096+00:00", "trade", 14.36, 2.0]
["2026-09-03T17:37:42.249124+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.258311+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.735292+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.735883+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:42.736044+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:45.004124+00:00", "trade", 14.37, 200.0]
["2026-09-03T17:37:45.004130+00:00", "trade", 14.365, 200.0]
["2026-09-03T17:37:45.004651+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:45.004861+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:45.005342+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:45.629827+00:00", "trade", 14.365, 11.0]
["2026-09-03T17:37:45.629854+00:00", "trade", 14.365, 10.0]
["2026-09-03T17:37:45.630340+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:45.634672+00:00", "trade", 14.365, 78.0]
["2026-09-03T17:37:46.533200+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:46.533997+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:46.650354+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:47.949944+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:47.961141+00:00", "trade", 14.365, 1.0]
["2026-09-03T17:37:48.412250+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:48.412796+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:51.021448+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:51.021523+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:51.044422+00:00", "quote", 14.36, 14.37]
["2026-09-03T17:37:51.335653+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:51.336182+00:00", "trade", 14.36, 10.0]
["2026-09-03T17:37:51.337151+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:51.337151+00:00", "trade", 14.36, 20.0]
["2026-09-03T17:37:51.337153+00:00", "trade", 14.36, 4.0]
["2026-09-03T17:37:51.337159+00:00", "trade", 14.36, 20.0]
["2026-09-03T17:37:51.337159+00:00", "trade", 14.36, 10.0]
["2026-09-03T17:37:51.337159+00:00", "quote", 14.35, 14.37]
["2026-09-03T17:37:51.337162+00:00", "trade", 14.36, 100.0]
["2026-09-03T17:37:51.337162+00:00", "trade", 14.36, 9.0]
["2026-09-03T17:37:51.337194+00:00", "quote", 14.35, 14.37]
["2026-09-03T17:37:51.337214+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337220+00:00", "trade", 14.36, 1.0]
["2026-09-03T17:37:51.337225+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337229+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337239+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337245+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337249+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337295+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337325+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337701+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337786+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337791+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337809+00:00", "trade", 14.36, 10.0]
["2026-09-03T17:37:51.337881+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337916+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.337976+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338094+00:00", "trade", 14.36, 94.0]
["2026-09-03T17:37:51.338137+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338155+00:00", "trade", 14.36, 6.0]
["2026-09-03T17:37:51.338187+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338187+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338188+00:00", "trade", 14.36, 13.0]
["2026-09-03T17:37:51.338282+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338458+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338462+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338538+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.338999+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.339739+00:00", "trade", 14.355, 127.0]
["2026-09-03T17:37:51.341870+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.342322+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.342667+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.342763+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.344903+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.349849+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.349870+00:00", "trade", 14.36, 118.0]
["2026-09-03T17:37:51.350406+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.350441+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.350702+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.350802+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.350842+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.356495+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.388015+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.388025+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.388035+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.388101+00:00", "trade", 14.35, 10.0]
["2026-09-03T17:37:51.388216+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.388306+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.388321+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.393243+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.547069+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:51.866455+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:52.269344+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:53.135862+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:53.329047+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:53.416115+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:53.447925+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:53.460612+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:37:53.460726+00:00", "trade", 14.355, 1.0]
["2026-09-03T17:37:54.024809+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:54.727537+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:54.769061+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:54.769502+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:55.190570+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:55.425209+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:55.506908+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:56.675045+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:56.780250+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:57.293172+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:37:57.726554+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.004428+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.099915+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.100035+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.234931+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.400305+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.489493+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.489498+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:00.783077+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:01.191742+00:00", "trade", 14.35, 5.0]
["2026-09-03T17:38:01.192722+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:01.293783+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:04.867041+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:04.991477+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:04.991914+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:05.030926+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:05.031418+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:05.375602+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:05.376103+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:05.376244+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:05.377031+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:06.939451+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:06.940058+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:06.965633+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:06.983977+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:06.991207+00:00", "trade", 14.3446, 35.0]
["2026-09-03T17:38:07.558495+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:07.558881+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:07.648219+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:07.648407+00:00", "trade", 14.35, 10.0]
["2026-09-03T17:38:07.648410+00:00", "trade", 14.35, 5.0]
["2026-09-03T17:38:07.648416+00:00", "trade", 14.35, 6.0]
["2026-09-03T17:38:07.648419+00:00", "trade", 14.35, 21.0]
["2026-09-03T17:38:07.648419+00:00", "quote", 14.35, 14.36]
["2026-09-03T17:38:07.648422+00:00", "trade", 14.35, 31.0]
["2026-09-03T17:38:07.648431+00:00", "trade", 14.35, 69.0]
["2026-09-03T17:38:07.648434+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648444+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648449+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648464+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648500+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648699+00:00", "trade", 14.35, 10.0]
["2026-09-03T17:38:07.648702+00:00", "trade", 14.35, 6.0]
["2026-09-03T17:38:07.648850+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648860+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648900+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.648952+00:00", "trade", 14.35, 30.0]
["2026-09-03T17:38:07.648952+00:00", "trade", 14.35, 1.0]
["2026-09-03T17:38:07.648958+00:00", "trade", 14.35, 130.0]
["2026-09-03T17:38:07.648958+00:00", "trade", 14.35, 5.0]
["2026-09-03T17:38:07.648960+00:00", "trade", 14.35, 17.0]
["2026-09-03T17:38:07.649066+00:00", "quote", 14.35, 14.35]
["2026-09-03T17:38:07.649106+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.649402+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.649452+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.649502+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.649537+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.649697+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.649697+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.649978+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.651201+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.652248+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.760656+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.761097+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.792282+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.803789+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.843268+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:07.935152+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.588641+00:00", "trade", 14.345, 10.0]
["2026-09-03T17:38:08.588888+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.588944+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.589324+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.589485+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.589806+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.662669+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.663401+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.663431+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.663697+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.802958+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:38:08.803555+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.803635+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.851534+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.925911+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:08.927224+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:09.727269+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:38:09.727936+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:09.728096+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:09.728377+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:09.775474+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:10.063345+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:11.519637+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:12.065171+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:12.440330+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:13.207501+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:13.209306+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:13.271604+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:13.272371+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:13.340774+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:14.565786+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:15.853054+00:00", "trade", 14.35, 100.0]
["2026-09-03T17:38:15.854088+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:16.590001+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:16.590447+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:17.565376+00:00", "trade", 14.342, 70.0]
["2026-09-03T17:38:17.588510+00:00", "trade", 14.3424, 430.0]
["2026-09-03T17:38:18.143839+00:00", "trade", 14.345, 99.0]
["2026-09-03T17:38:18.144392+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:18.144462+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:18.144868+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:18.253020+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:38:18.291124+00:00", "trade", 14.345, 143.0]
["2026-09-03T17:38:18.406756+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:18.486381+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:18.886534+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:19.745234+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:19.745700+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:19.899882+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:19.900358+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:20.038447+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:20.106144+00:00", "trade", 14.3541, 1.0]
["2026-09-03T17:38:21.098594+00:00", "trade", 14.3541, 1.0]
["2026-09-03T17:38:22.275854+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.280435+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.280566+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.280896+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.281017+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.392834+00:00", "trade", 14.345, 10.0]
["2026-09-03T17:38:22.437785+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.438226+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.625412+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.625487+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:22.954957+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.395420+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.505763+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.506164+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.506214+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.506525+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.506565+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.506600+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.506961+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.646939+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.647420+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.792872+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:23.903064+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:25.878428+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:25.878463+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:25.878503+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:26.051890+00:00", "trade", 14.3414, 900.0]
["2026-09-03T17:38:26.893326+00:00", "trade", 14.3552, 14.0]
["2026-09-03T17:38:27.587984+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:27.588329+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:27.651645+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:27.939756+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:28.704683+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:29.215910+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:30.004453+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:30.177595+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:30.177640+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:30.177665+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:30.178141+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:30.179930+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:30.181830+00:00", "quote", 14.33, 14.35]
["2026-09-03T17:38:30.182101+00:00", "quote", 14.33, 14.35]
["2026-09-03T17:38:30.182121+00:00", "quote", 14.33, 14.35]
["2026-09-03T17:38:30.182141+00:00", "quote", 14.33, 14.35]
["2026-09-03T17:38:30.182191+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182196+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182271+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182294+00:00", "trade", 14.34, 5.0]
["2026-09-03T17:38:30.182366+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:38:30.182497+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182502+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182517+00:00", "trade", 14.34, 10.0]
["2026-09-03T17:38:30.182567+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182587+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182617+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182673+00:00", "trade", 14.34, 4.0]
["2026-09-03T17:38:30.182953+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.182968+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.183043+00:00", "trade", 14.34, 6.0]
["2026-09-03T17:38:30.183043+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.183218+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.183579+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.183771+00:00", "trade", 14.34, 20.0]
["2026-09-03T17:38:30.183865+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.184346+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.185619+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.186546+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.187238+00:00", "trade", 14.34, 12.0]
["2026-09-03T17:38:30.187258+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.187313+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.187324+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.187328+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.187368+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.187418+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.188496+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.193172+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.193249+00:00", "trade", 14.34, 7.0]
["2026-09-03T17:38:30.193252+00:00", "trade", 14.34, 10.0]
["2026-09-03T17:38:30.215057+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:38:30.284409+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.998986+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.998996+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.999241+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.999913+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:30.999988+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:31.000153+00:00", "quote", 14.34, 14.34]
["2026-09-03T17:38:31.000244+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.000559+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.000890+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.001346+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.001988+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.002304+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.002519+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.003147+00:00", "trade", 14.34, 200.0]
["2026-09-03T17:38:31.003196+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.003587+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.003592+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.003782+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.003872+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.003898+00:00", "trade", 14.345, 153.0]
["2026-09-03T17:38:31.003958+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.003958+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.004951+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:38:31.005008+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:38:31.006684+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.008752+00:00", "trade", 14.345, 153.0]
["2026-09-03T17:38:31.010037+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.010553+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:38:31.025583+00:00", "trade", 14.345, 100.0]
["2026-09-03T17:38:31.032728+00:00", "trade", 14.345, 53.0]
["2026-09-03T17:38:31.108521+00:00", "trade", 14.34, 8.0]
["2026-09-03T17:38:31.254193+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.569875+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.721471+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.722724+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:31.761326+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:33.669067+00:00", "trade", 14.3537, 6.0]
["2026-09-03T17:38:34.000743+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:34.009985+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:34.009990+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:34.010051+00:00", "quote", 14.34, 14.35]
["2026-09-03T17:38:34.010081+00:00", "quote", 14.33, 14.35]
["2026-09-03T17:38:34.010082+00:00", "trade", 14.34, 108.0]
["2026-09-03T17:38:34.010086+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.010126+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.010146+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.010151+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.010737+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.010812+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.011068+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.011629+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.011870+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.228570+00:00", "trade", 14.3364, 1298.0]
["2026-09-03T17:38:34.231216+00:00", "trade", 14.335, 1.0]
["2026-09-03T17:38:34.239967+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:38:34.332127+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.906515+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.906537+00:00", "trade", 14.34, 99.0]
["2026-09-03T17:38:34.906961+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.906996+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.907357+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:34.917602+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:35.146727+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:36.007216+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:36.141221+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:37.793204+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:37.794542+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:38.774952+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:39.244735+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:39.507681+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:40.962596+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:40.962601+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:41.549353+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:42.934892+00:00", "trade", 14.3519, 2.0]
["2026-09-03T17:38:43.652491+00:00", "trade", 14.3399, 25.0]
["2026-09-03T17:38:44.039282+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:44.039768+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:44.149910+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:44.150883+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:44.161185+00:00", "trade", 14.335, 10.0]
["2026-09-03T17:38:44.984207+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:44.985179+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:44.987916+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:46.696394+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:46.696870+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:47.406931+00:00", "trade", 14.335, 613.0]
["2026-09-03T17:38:47.776205+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:48.320441+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:48.863109+00:00", "trade", 14.335, 100.0]
["2026-09-03T17:38:49.032653+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:38:49.448793+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:49.449224+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:53.658337+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:54.709159+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:54.709289+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:54.709625+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:54.709755+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:54.711510+00:00", "trade", 14.335, 10.0]
["2026-09-03T17:38:55.637178+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:55.637615+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:56.887729+00:00", "trade", 14.351, 1.0]
["2026-09-03T17:38:58.821651+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:58.822092+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:59.046567+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:38:59.284443+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.004474+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.027798+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.028184+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.034244+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.034302+00:00", "trade", 14.335, 10.0]
["2026-09-03T17:39:00.034624+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.034729+00:00", "trade", 14.335, 158.0]
["2026-09-03T17:39:00.034729+00:00", "trade", 14.335, 111.0]
["2026-09-03T17:39:00.034735+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.034822+00:00", "trade", 14.335, 158.0]
["2026-09-03T17:39:00.034825+00:00", "trade", 14.34, 111.0]
["2026-09-03T17:39:00.034901+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.035086+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.035291+00:00", "trade", 14.34, 158.0]
["2026-09-03T17:39:00.035471+00:00", "trade", 14.335, 110.0]
["2026-09-03T17:39:00.035642+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.036088+00:00", "trade", 14.34, 100.0]
["2026-09-03T17:39:00.037085+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.037536+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.043756+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.044859+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.075973+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:00.335752+00:00", "trade", 14.34, 1.0]
["2026-09-03T17:39:00.489643+00:00", "trade", 14.335, 400.0]
["2026-09-03T17:39:01.154591+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.154592+00:00", "trade", 14.34, 99.0]
["2026-09-03T17:39:01.155027+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.155027+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.155077+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.155428+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.155929+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.167572+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.640869+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.997884+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:01.998365+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:02.155045+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:39:02.156096+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:02.657099+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:02.657575+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:03.273462+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:04.024430+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:04.024435+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:04.024585+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:04.026460+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:04.028690+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:06.631179+00:00", "trade", 14.346, 37.0]
["2026-09-03T17:39:07.821456+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:07.885484+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:09.211907+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:09.211987+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:09.212469+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:11.110483+00:00", "trade", 14.3497, 1.0]
["2026-09-03T17:39:11.852705+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:12.023168+00:00", "trade", 14.335, 1.0]
["2026-09-03T17:39:13.530110+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:13.549320+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:14.731139+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:14.796640+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:14.960636+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:14.960977+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:14.991539+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:15.234807+00:00", "trade", 14.335, 100.0]
["2026-09-03T17:39:15.235726+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:15.235746+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:15.662728+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:16.683810+00:00", "trade", 14.335, 8.0]
["2026-09-03T17:39:19.083494+00:00", "trade", 14.338, 10.0]
["2026-09-03T17:39:19.105633+00:00", "trade", 14.3373, 10.0]
["2026-09-03T17:39:20.129321+00:00", "trade", 14.3385, 11.0]
["2026-09-03T17:39:20.146546+00:00", "trade", 14.3385, 5.0]
["2026-09-03T17:39:21.386577+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:21.387023+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:23.803212+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:23.803668+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:23.804515+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:23.910630+00:00", "trade", 14.335, 200.0]
["2026-09-03T17:39:24.086856+00:00", "trade", 14.335, 7.0]
["2026-09-03T17:39:24.840480+00:00", "trade", 14.33, 3.0]
["2026-09-03T17:39:24.841509+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:24.893900+00:00", "trade", 14.335, 100.0]
["2026-09-03T17:39:25.077851+00:00", "trade", 14.33, 1.0]
["2026-09-03T17:39:25.078864+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:25.275881+00:00", "trade", 14.335, 1000.0]
["2026-09-03T17:39:26.111453+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:26.346232+00:00", "trade", 14.3485, 1.0]
["2026-09-03T17:39:27.023008+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.024277+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:39:27.024332+00:00", "trade", 14.33, 100.0]
["2026-09-03T17:39:27.025573+00:00", "trade", 14.33, 6.0]
["2026-09-03T17:39:27.025637+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:39:27.028048+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:39:27.048464+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.048835+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.048865+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.048945+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.051386+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.051647+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.051802+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.956631+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.957599+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.959152+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:27.966605+00:00", "quote", 14.33, 14.34]
["2026-09-03T17:39:28.070318+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:39:28.070362+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:39:28.070382+00:00", "quote", 14.33, 14.33]
["2026-09-03T17:39:28.070387+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070403+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:39:28.070403+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070407+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070423+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070439+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070439+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070442+00:00", "trade", 14.32, 25.0]
["2026-09-03T17:39:28.070457+00:00", "trade", 14.32, 106.0]
["2026-09-03T17:39:28.070459+00:00", "trade", 14.32, 300.0]
["2026-09-03T17:39:28.070466+00:00", "trade", 14.32, 25.0]
["2026-09-03T17:39:28.070469+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070469+00:00", "trade", 14.32, 700.0]
["2026-09-03T17:39:28.070473+00:00", "trade", 14.32, 20.0]
["2026-09-03T17:39:28.070473+00:00", "trade", 14.32, 7.0]
["2026-09-03T17:39:28.070473+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070478+00:00", "trade", 14.32, 3.0]
["2026-09-03T17:39:28.070478+00:00", "trade", 14.32, 400.0]
["2026-09-03T17:39:28.070478+00:00", "trade", 14.32, 25.0]
["2026-09-03T17:39:28.070484+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070487+00:00", "trade", 14.32, 161.0]
["2026-09-03T17:39:28.070490+00:00", "trade", 14.32, 6.0]
["2026-09-03T17:39:28.070490+00:00", "trade", 14.32, 7.0]
["2026-09-03T17:39:28.070496+00:00", "trade", 14.32, 16.0]
["2026-09-03T17:39:28.070496+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:39:28.070553+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070578+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070583+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070648+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070653+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070662+00:00", "trade", 14.33, 30.0]
["2026-09-03T17:39:28.070663+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070664+00:00", "trade", 14.33, 5.0]
["2026-09-03T17:39:28.070668+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:39:28.070668+00:00", "trade", 14.33, 2.0]
["2026-09-03T17:39:28.070682+00:00", "trade", 14.33, 10.0]
["2026-09-03T17:39:28.070709+00:00", "trade", 14.32, 140.0]
["2026-09-03T17:39:28.070709+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070717+00:00", "trade", 14.32, 25.0]
["2026-09-03T17:39:28.070718+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070721+00:00", "trade", 14.32, 2000.0]
["2026-09-03T17:39:28.070723+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070725+00:00", "trade", 14.32, 25.0]
["2026-09-03T17:39:28.070725+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070729+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070730+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:39:28.070730+00:00", "trade", 14.32, 7.0]
["2026-09-03T17:39:28.070730+00:00", "trade", 14.32, 1600.0]
["2026-09-03T17:39:28.070737+00:00", "trade", 14.32, 3.0]
["2026-09-03T17:39:28.070737+00:00", "trade", 14.32, 400.0]
["2026-09-03T17:39:28.070766+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070798+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070824+00:00", "trade", 14.31, 49.0]
["2026-09-03T17:39:28.070849+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070849+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070853+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070859+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070863+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:39:28.070875+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070880+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070884+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070893+00:00", "trade", 14.325, 158.0]
["2026-09-03T17:39:28.070893+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070896+00:00", "trade", 14.32, 100.0]
["2026-09-03T17:39:28.070902+00:00", "trade", 14.32, 200.0]
["2026-09-03T17:39:28.070905+00:00", "trade", 14.32, 5.0]
["2026-09-03T17:39:28.070924+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070924+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070969+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070989+00:00", "quote", 14.32, 14.33]
["2026-09-03T17:39:28.070994+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.070994+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.071037+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:39:28.071054+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.071094+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.071094+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.071115+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.071121+00:00", "trade", 14.325, 158.0]
["2026-09-03T17:39:28.071149+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.071154+00:00", "quote", 14.32, 14.32]
["2026-09-03T17:39:28.071169+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071179+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071249+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071287+00:00", "trade", 14.32, 10.0]
["2026-09-03T17:39:28.071298+00:00", "trade", 14.31, 16.0]
["2026-09-03T17:39:28.071298+00:00", "trade", 14.33, 22.0]
["2026-09-03T17:39:28.071375+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071395+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071395+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071410+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071496+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071605+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071686+00:00", "trade", 14.315, 10.0]
["2026-09-03T17:39:28.071714+00:00", "trade", 14.32, 1.0]
["2026-09-03T17:39:28.071796+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071866+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.071891+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072066+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072261+00:00", "trade", 14.315, 1.0]
["2026-09-03T17:39:28.072317+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072348+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072352+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072352+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072362+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072372+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072421+00:00", "trade", 14.31, 124.0]
["2026-09-03T17:39:28.072422+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072423+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072426+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072427+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072453+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072463+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072463+00:00", "trade", 14.31, 400.0]
["2026-09-03T17:39:28.072465+00:00", "trade", 14.31, 10.0]
["2026-09-03T17:39:28.072472+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072480+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072483+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072486+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072507+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.072507+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072523+00:00", "trade", 14.31, 2000.0]
["2026-09-03T17:39:28.072523+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072523+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072527+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072548+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072572+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072593+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072603+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072753+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072838+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.072858+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.073016+00:00", "trade", 14.31, 74.0]
["2026-09-03T17:39:28.073024+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.073059+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.073114+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.073134+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.073169+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.073374+00:00", "quote", 14.31, 14.32]
["2026-09-03T17:39:28.073410+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:39:28.073460+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:39:28.073465+00:00", "quote", 14.31, 14.31]
["2026-09-03T17:39:28.073476+00:00", "trade", 14.31, 226.0]
["2026-09-03T17:39:28.073480+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.073540+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.073570+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.073705+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.073786+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.073800+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.073870+00:00", "trade", 14.31, 100.0]
["2026-09-03T17:39:28.073931+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.074131+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.074141+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.074297+00:00", "trade", 14.31, 2.0]
["2026-09-03T17:39:28.074803+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.074913+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.074948+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.075189+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.075439+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.075885+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.076221+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.077148+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.078000+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.081409+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.082467+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:39:28.082488+00:00", "trade", 14.305, 100.0]
["2026-09-03T17:39:28.082560+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082560+00:00", "trade", 14.305, 2.0]
["2026-09-03T17:39:28.082595+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082595+00:00", "trade", 14.3, 102.0]
["2026-09-03T17:39:28.082600+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082600+00:00", "trade", 14.3, 7.0]
["2026-09-03T17:39:28.082605+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082605+00:00", "trade", 14.3, 1000.0]
["2026-09-03T17:39:28.082605+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082609+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082611+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082617+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:39:28.082621+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:39:28.082622+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.082627+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.082631+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:39:28.082632+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.082637+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.082647+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.082651+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:28.082667+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082667+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082678+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082732+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082792+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082792+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082804+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082804+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082812+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082816+00:00", "trade", 14.3, 136.0]
["2026-09-03T17:39:28.082820+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:39:28.082820+00:00", "trade", 14.3, 25.0]
["2026-09-03T17:39:28.082822+00:00", "trade", 14.3, 200.0]
["2026-09-03T17:39:28.082825+00:00", "trade", 14.3, 25.0]
["2026-09-03T17:39:28.082842+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082852+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082862+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082862+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082872+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082915+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:28.082915+00:00", "trade", 14.3, 59.0]
["2026-09-03T17:39:28.082917+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:28.082918+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:39:28.082942+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.082947+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.082977+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083002+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083018+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083113+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083128+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083158+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083163+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083168+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083183+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083198+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083203+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083243+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083253+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083373+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083473+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083478+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.083714+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.084200+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.084671+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.087402+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:39:28.088014+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.089877+00:00", "trade", 14.29, 20.0]
["2026-09-03T17:39:28.105546+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.106057+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.109515+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.113844+00:00", "trade", 14.295, 10.0]
["2026-09-03T17:39:28.123053+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.126656+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.176618+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:39:28.177192+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.177232+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.177237+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.177472+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.310213+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:28.380973+00:00", "trade", 14.295, 10.0]
["2026-09-03T17:39:28.427876+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:39:28.469029+00:00", "trade", 14.295, 145.0]
["2026-09-03T17:39:28.709765+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:29.162657+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:39:29.163676+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:29.224135+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:30.004498+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:30.879030+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:30.879046+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:30.879512+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:30.879552+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:30.910475+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:31.584059+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.010204+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.010660+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.010720+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.011116+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.011933+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.011958+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.012935+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:32.630020+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:34.108534+00:00", "trade", 14.295, 250.0]
["2026-09-03T17:39:35.573018+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.542898+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.579756+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.580327+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.580407+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.580407+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.580768+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.651146+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:39:37.651206+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.651256+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.651306+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.651311+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.651697+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.651792+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.652198+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.661109+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:37.717067+00:00", "trade", 14.295, 246.0]
["2026-09-03T17:39:37.799083+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.262031+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.263073+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.271042+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.555895+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.627270+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.627711+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.627907+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.628383+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:38.637830+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.025037+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:39:39.025513+00:00", "quote", 14.28, 14.3]
["2026-09-03T17:39:39.025574+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.025599+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.025679+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.026275+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.026596+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.027077+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.034996+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.635235+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.635356+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.635756+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.645194+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:39.973491+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:40.705809+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:41.517683+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:42.434345+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:42.434746+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:43.489594+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:39:43.490250+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:43.490651+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:43.490771+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:43.491132+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:44.053118+00:00", "trade", 14.295, 99.0]
["2026-09-03T17:39:44.451363+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:44.451845+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:44.715587+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:44.716725+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:44.717206+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:45.774122+00:00", "trade", 14.2999, 1250.0]
["2026-09-03T17:39:45.774183+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:45.774704+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:45.774749+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:45.775471+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:45.775952+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:46.379746+00:00", "trade", 14.2918, 150.0]
["2026-09-03T17:39:46.663746+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:46.663791+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:46.663806+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:46.664202+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:47.409834+00:00", "trade", 14.2979, 1.0]
["2026-09-03T17:39:47.410195+00:00", "trade", 14.2979, 1.0]
["2026-09-03T17:39:47.682412+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:47.682437+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:47.790885+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:47.791326+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:47.795606+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:47.993593+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:48.309405+00:00", "trade", 14.295, 10.0]
["2026-09-03T17:39:48.310858+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:48.375116+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:48.426935+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:48.652652+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:48.761692+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:49.531856+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:49.670396+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:49.972199+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:49.972660+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:50.577871+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:50.578343+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.151096+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.180522+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.180847+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.180937+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.181348+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.181549+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.181830+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182737+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182819+00:00", "trade", 14.3, 183.0]
["2026-09-03T17:39:51.182823+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:39:51.182828+00:00", "trade", 14.3, 117.0]
["2026-09-03T17:39:51.182837+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:51.182837+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182837+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182840+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:51.182843+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:51.182865+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:51.182865+00:00", "trade", 14.3, 33.0]
["2026-09-03T17:39:51.182867+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182872+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182885+00:00", "trade", 14.3, 6.0]
["2026-09-03T17:39:51.182887+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182907+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182921+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:39:51.182931+00:00", "trade", 14.3, 6.0]
["2026-09-03T17:39:51.182931+00:00", "trade", 14.3, 18.0]
["2026-09-03T17:39:51.182933+00:00", "trade", 14.3, 20.0]
["2026-09-03T17:39:51.182937+00:00", "trade", 14.3, 4.0]
["2026-09-03T17:39:51.182968+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:51.182977+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.182982+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.182987+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.182992+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.182997+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.182997+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.183007+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.183108+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.183288+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.183313+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.183323+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:51.183372+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:51.183373+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183453+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183579+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183604+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183624+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183625+00:00", "trade", 14.3, 67.0]
["2026-09-03T17:39:51.183628+00:00", "trade", 14.3, 33.0]
["2026-09-03T17:39:51.183654+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183684+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183694+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183789+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183804+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183877+00:00", "trade", 14.3, 67.0]
["2026-09-03T17:39:51.183950+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.183985+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.184872+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.185459+00:00", "trade", 14.305, 79.0]
["2026-09-03T17:39:51.186195+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.186832+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.189591+00:00", "trade", 14.305, 79.0]
["2026-09-03T17:39:51.190886+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.191167+00:00", "trade", 14.305, 79.0]
["2026-09-03T17:39:51.192550+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.217394+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.284248+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:51.721865+00:00", "trade", 14.305, 21.0]
["2026-09-03T17:39:51.727443+00:00", "trade", 14.305, 78.0]
["2026-09-03T17:39:52.226252+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.226688+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317174+00:00", "trade", 14.3, 14.0]
["2026-09-03T17:39:52.317439+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317484+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317760+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317781+00:00", "trade", 14.3, 1.0]
["2026-09-03T17:39:52.317809+00:00", "trade", 14.3, 2.0]
["2026-09-03T17:39:52.317830+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317835+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317845+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317855+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317880+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317900+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317905+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317920+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317945+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317951+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317951+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317955+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:52.317980+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:52.318020+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.318022+00:00", "trade", 14.3, 15.0]
["2026-09-03T17:39:52.318026+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:52.318055+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.318266+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.318396+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.318471+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.318471+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.318677+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.318722+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.319118+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.319324+00:00", "trade", 14.29, 3265.0]
["2026-09-03T17:39:52.319799+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.321480+00:00", "trade", 14.305, 1.0]
["2026-09-03T17:39:52.321609+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.322060+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.322721+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.323639+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.499898+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.583046+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:52.630138+00:00", "trade", 14.295, 20.0]
["2026-09-03T17:39:52.630210+00:00", "trade", 14.295, 1.0]
["2026-09-03T17:39:53.003198+00:00", "trade", 14.295, 2.0]
["2026-09-03T17:39:53.004540+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.005016+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.005016+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.005342+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.112632+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.113088+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.126039+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.405880+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.405941+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.406317+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.406687+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.406863+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.407329+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.416265+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.456220+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.456235+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.456621+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.456697+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.508966+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.515136+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.515527+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547312+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547382+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547400+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:53.547829+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547844+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547844+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547864+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547864+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547904+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547919+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.547919+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548104+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548114+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548149+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548385+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:53.548385+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548395+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:53.548435+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548456+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548460+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548490+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548515+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548951+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.548986+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.549041+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.549041+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.549487+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.551352+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.551387+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.561195+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.562959+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.567230+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.615104+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.615169+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.803728+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.808755+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.809136+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.809747+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.811597+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.811742+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.812268+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.812368+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.812684+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:53.813797+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:54.775236+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:54.775717+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:54.941973+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:54.942409+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:54.942449+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.546808+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.546919+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.546922+00:00", "trade", 14.3, 99.0]
["2026-09-03T17:39:55.547345+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:55.547345+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.547435+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:55.547435+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:55.547460+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:55.547475+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:55.547480+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:55.547515+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:55.547625+00:00", "quote", 14.3, 14.31]
["2026-09-03T17:39:55.547675+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:55.547761+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.547951+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548001+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548142+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548209+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:55.548222+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548232+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548232+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548237+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548237+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548242+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548267+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548317+00:00", "quote", 14.3, 14.3]
["2026-09-03T17:39:55.548322+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548323+00:00", "trade", 14.3, 100.0]
["2026-09-03T17:39:55.548357+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548357+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548367+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548407+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548407+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548427+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548467+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548467+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548477+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548477+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548583+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548588+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548763+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.548843+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.549039+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.549244+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.550051+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.550287+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.552477+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.573177+00:00", "trade", 14.305, 35.0]
["2026-09-03T17:39:55.680251+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:55.867748+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:56.333792+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:56.334289+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:39:57.020332+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:00.004518+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:00.072991+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.624841+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:40:01.625453+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.625653+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.625768+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.625768+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.625824+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.625854+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.626335+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:01.770182+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:02.253468+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:02.994508+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:03.297329+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:03.346661+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:03.447211+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:03.448809+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:04.668093+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:05.185540+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:06.712466+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:06.714957+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:08.817233+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:10.271656+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:10.294310+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:11.931228+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:40:11.933332+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:11.990918+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:40:12.038259+00:00", "trade", 14.295, 1.0]
["2026-09-03T17:40:12.038839+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:12.038929+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:12.039204+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:12.039410+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:12.039846+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:12.047585+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:40:12.048883+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:12.097774+00:00", "trade", 14.295, 57.0]
["2026-09-03T17:40:13.366324+00:00", "trade", 14.295, 108.0]
["2026-09-03T17:40:14.065200+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:40:14.066777+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:14.067219+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:15.544546+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:15.544581+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:15.545027+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:17.085887+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:17.086308+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:17.175470+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:18.017390+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:18.150326+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:18.180824+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:18.488722+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:18.809205+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:19.094670+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:19.101541+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:19.102022+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:19.523691+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:19.544772+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:19.544887+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:19.890029+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:20.057289+00:00", "trade", 14.3226, 1.0]
["2026-09-03T17:40:20.074097+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.047550+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.047991+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.149122+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.367626+00:00", "trade", 14.295, 32.0]
["2026-09-03T17:40:21.368810+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.368840+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.369762+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.369762+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.370198+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.432872+00:00", "trade", 14.295, 32.0]
["2026-09-03T17:40:21.433314+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.433639+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.433689+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.433847+00:00", "trade", 14.295, 32.0]
["2026-09-03T17:40:21.441632+00:00", "trade", 14.295, 32.0]
["2026-09-03T17:40:21.442447+00:00", "trade", 14.295, 2.0]
["2026-09-03T17:40:21.442949+00:00", "trade", 14.295, 32.0]
["2026-09-03T17:40:21.444305+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.463826+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.618404+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.618991+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.619752+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.628353+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:21.646476+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:22.539137+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:22.621678+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:22.804950+00:00", "trade", 14.3084, 1.0]
["2026-09-03T17:40:24.434909+00:00", "trade", 14.29, 2.0]
["2026-09-03T17:40:28.107265+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:28.107310+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:29.435925+00:00", "trade", 14.295, 30.0]
["2026-09-03T17:40:29.491200+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:40:29.491257+00:00", "trade", 14.29, 28.0]
["2026-09-03T17:40:29.491320+00:00", "trade", 14.29, 2.0]
["2026-09-03T17:40:29.492153+00:00", "trade", 14.29, 2.0]
["2026-09-03T17:40:30.004544+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:32.810717+00:00", "trade", 14.3288, 38.0]
["2026-09-03T17:40:33.164598+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:33.165555+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:33.535335+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:34.550753+00:00", "trade", 14.29, 6.0]
["2026-09-03T17:40:37.488933+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:40:37.488999+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:40:37.489877+00:00", "trade", 14.29, 110.0]
["2026-09-03T17:40:38.677077+00:00", "trade", 14.295, 100.0]
["2026-09-03T17:40:38.677540+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:38.677708+00:00", "trade", 14.295, 10.0]
["2026-09-03T17:40:38.677708+00:00", "trade", 14.295, 5.0]
["2026-09-03T17:40:39.455519+00:00", "trade", 14.295, 15.0]
["2026-09-03T17:40:39.457017+00:00", "trade", 14.295, 15.0]
["2026-09-03T17:40:39.496943+00:00", "trade", 14.295, 15.0]
["2026-09-03T17:40:40.325835+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:40.458701+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.084882+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.084967+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.491175+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.532108+00:00", "trade", 14.3198, 100.0]
["2026-09-03T17:40:41.577721+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.578082+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.635088+00:00", "trade", 14.29, 7.0]
["2026-09-03T17:40:41.635091+00:00", "trade", 14.29, 93.0]
["2026-09-03T17:40:41.635107+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.635142+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.635253+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.635629+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.635789+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:41.635789+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:42.656708+00:00", "trade", 14.29, 54.0]
["2026-09-03T17:40:42.656711+00:00", "trade", 14.29, 1.0]
["2026-09-03T17:40:42.656715+00:00", "quote", 14.29, 14.3]
["2026-09-03T17:40:42.656729+00:00", "trade", 14.29, 3.0]
["2026-09-03T17:40:42.656729+00:00", "trade", 14.29, 4.0]
["2026-09-03T17:40:42.656744+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:40:42.656755+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656760+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656765+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656770+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656786+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656790+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656830+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656961+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.656994+00:00", "trade", 14.29, 3.0]
["2026-09-03T17:40:42.657000+00:00", "trade", 14.29, 10.0]
["2026-09-03T17:40:42.657036+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.657144+00:00", "trade", 14.29, 500.0]
["2026-09-03T17:40:42.657146+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.657196+00:00", "quote", 14.29, 14.29]
["2026-09-03T17:40:42.657236+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657291+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657362+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657377+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657402+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657537+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657667+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657738+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657893+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657893+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.657913+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.658221+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:40:42.658398+00:00", "trade", 14.285, 100.0]
["2026-09-03T17:40:42.658975+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.658975+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.659442+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.659883+00:00", "trade", 14.28, 41.0]
["2026-09-03T17:40:42.660549+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:42.661632+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:43.584920+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.013873+00:00", "trade", 14.285, 4781.0]
["2026-09-03T17:40:44.015893+00:00", "trade", 14.285, 1.0]
["2026-09-03T17:40:44.019198+00:00", "trade", 14.2822, 1.0]
["2026-09-03T17:40:44.558032+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.558088+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.558091+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:40:44.558091+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:40:44.558093+00:00", "trade", 14.29, 100.0]
["2026-09-03T17:40:44.558514+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.558579+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.558614+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.558694+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.559055+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.559496+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.559937+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.565380+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.568582+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.569379+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.624160+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.721592+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:44.851132+00:00", "trade", 14.2879, 30.0]
["2026-09-03T17:40:44.851505+00:00", "trade", 14.2879, 1.0]
["2026-09-03T17:40:45.440664+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:46.826410+00:00", "trade", 14.29, 50.0]
["2026-09-03T17:40:47.972099+00:00", "trade", 14.3171, 1.0]
["2026-09-03T17:40:48.311625+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:48.312071+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:48.852226+00:00", "trade", 14.285, 10.0]
["2026-09-03T17:40:48.852226+00:00", "trade", 14.285, 90.0]
["2026-09-03T17:40:48.852737+00:00", "trade", 14.285, 110.0]
["2026-09-03T17:40:48.852740+00:00", "trade", 14.285, 37.0]
["2026-09-03T17:40:48.992897+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:48.993058+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:51.647674+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.198037+00:00", "trade", 14.317, 3.0]
["2026-09-03T17:40:52.251717+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.252168+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.374725+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.460815+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.460845+00:00", "trade", 14.29, 142.0]
["2026-09-03T17:40:52.461297+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.461301+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.461301+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.461357+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.462815+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.486722+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.487364+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.487409+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.487659+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:52.515962+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:53.664842+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:53.665198+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:53.665654+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:53.810319+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:53.812970+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:54.226465+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:54.293369+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:54.293820+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:54.477708+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:54.478144+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:54.564535+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:56.346650+00:00", "trade", 14.285, 1.0]
["2026-09-03T17:40:56.671406+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:56.671452+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:56.672329+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:56.672474+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:56.673110+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:56.673567+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:57.690413+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:57.724855+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:57.724975+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:58.805568+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:58.899859+00:00", "trade", 14.28, 200.0]
["2026-09-03T17:40:58.900520+00:00", "trade", 14.28, 68.0]
["2026-09-03T17:40:58.900634+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:58.900660+00:00", "quote", 14.28, 14.29]
["2026-09-03T17:40:58.900680+00:00", "quote", 14.27, 14.29]
["2026-09-03T17:40:58.900720+00:00", "quote", 14.27, 14.29]
["2026-09-03T17:40:58.901211+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901281+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901477+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901479+00:00", "trade", 14.28, 10.0]
["2026-09-03T17:40:58.901513+00:00", "trade", 14.28, 22.0]
["2026-09-03T17:40:58.901522+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901527+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901542+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901547+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901562+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901567+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901572+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901602+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.901737+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.902088+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.902424+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.902880+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.902910+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.903070+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.903717+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.904579+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.905561+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:58.906879+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:59.647603+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:40:59.648079+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:00.004578+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:01.292993+00:00", "trade", 14.3164, 2.0]
["2026-09-03T17:41:01.967286+00:00", "trade", 14.275, 71.0]
["2026-09-03T17:41:03.299980+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.142362+00:00", "trade", 14.2779, 5.0]
["2026-09-03T17:41:04.743761+00:00", "trade", 14.28, 7.0]
["2026-09-03T17:41:04.744049+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.744750+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.744765+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.745247+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.844252+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.844317+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.911021+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:04.944200+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:05.082319+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:05.552373+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:06.818918+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:06.820052+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:06.820473+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:06.852322+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:06.852535+00:00", "trade", 14.275, 87.0]
["2026-09-03T17:41:06.852607+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:06.852836+00:00", "trade", 14.275, 13.0]
["2026-09-03T17:41:06.853141+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:06.854003+00:00", "trade", 14.275, 2.0]
["2026-09-03T17:41:08.911492+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.806989+00:00", "trade", 14.28, 6.0]
["2026-09-03T17:41:09.807536+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.807536+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.807581+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.807586+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.807586+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.807621+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.807661+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.807661+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.808012+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.808062+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.808062+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.808423+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:09.818106+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:10.075962+00:00", "trade", 14.275, 188.0]
["2026-09-03T17:41:10.304705+00:00", "trade", 14.275, 158.0]
["2026-09-03T17:41:10.304705+00:00", "trade", 14.275, 42.0]
["2026-09-03T17:41:11.144740+00:00", "trade", 14.275, 58.0]
["2026-09-03T17:41:11.144740+00:00", "trade", 14.275, 15.0]
["2026-09-03T17:41:11.145286+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.151485+00:00", "trade", 14.275, 47.0]
["2026-09-03T17:41:11.534864+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.537946+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.608584+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.609030+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.819276+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.819309+00:00", "trade", 14.28, 99.0]
["2026-09-03T17:41:11.819757+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.819792+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.819797+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.820674+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.849072+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.876828+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:11.975273+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:12.123784+00:00", "trade", 14.275, 119.0]
["2026-09-03T17:41:12.948182+00:00", "trade", 14.275, 18.0]
["2026-09-03T17:41:13.614401+00:00", "trade", 14.3148, 1.0]
["2026-09-03T17:41:13.785718+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:13.785728+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:14.470319+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:15.204141+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:17.546459+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:19.124911+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:19.125425+00:00", "trade", 14.275, 158.0]
["2026-09-03T17:41:19.125483+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:19.125747+00:00", "trade", 14.275, 34.0]
["2026-09-03T17:41:19.425307+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:19.606764+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:20.070489+00:00", "trade", 14.2847, 12.0]
["2026-09-03T17:41:20.683959+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:20.764505+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:20.765423+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:21.429074+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:21.862902+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:21.862972+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:21.863037+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:28.796837+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:30.004613+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:31.092739+00:00", "trade", 14.275, 5.0]
["2026-09-03T17:41:31.755021+00:00", "trade", 14.3132, 1.0]
["2026-09-03T17:41:32.031175+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:36.039828+00:00", "trade", 14.275, 5.0]
["2026-09-03T17:41:41.015007+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:41.332347+00:00", "trade", 14.27, 100.0]
["2026-09-03T17:41:42.100348+00:00", "trade", 14.3129, 1.0]
["2026-09-03T17:41:45.519003+00:00", "trade", 14.27, 2.0]
["2026-09-03T17:41:47.298385+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:48.090266+00:00", "trade", 14.2708, 500.0]
["2026-09-03T17:41:48.090272+00:00", "trade", 14.27, 500.0]
["2026-09-03T17:41:48.090423+00:00", "trade", 14.2708, 1500.0]
["2026-09-03T17:41:48.091296+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:48.091466+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:48.711308+00:00", "trade", 14.275, 99.0]
["2026-09-03T17:41:49.611559+00:00", "trade", 14.275, 5.0]
["2026-09-03T17:41:50.034037+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:50.831556+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:50.831671+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:50.831696+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:50.841991+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:50.842365+00:00", "trade", 14.275, 100.0]
["2026-09-03T17:41:50.842477+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:50.843264+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:50.843359+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.290550+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.565532+00:00", "trade", 14.3103, 1.0]
["2026-09-03T17:41:52.656865+00:00", "trade", 14.27, 200.0]
["2026-09-03T17:41:52.657328+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.657549+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.657564+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.657589+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.658000+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.680188+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.703363+00:00", "quote", 14.27, 14.28]
["2026-09-03T17:41:52.703498+00:00", "quote", 14.27, 14.27]
["2026-09-03T17:41:52.703629+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704125+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704144+00:00", "trade", 14.27, 1.0]
["2026-09-03T17:41:52.704150+00:00", "trade", 14.27, 10.0]
["2026-09-03T17:41:52.704190+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704200+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704215+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704216+00:00", "trade", 14.27, 4.0]
["2026-09-03T17:41:52.704230+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704240+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704250+00:00", "trade", 14.26, 500.0]
["2026-09-03T17:41:52.704253+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704255+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704256+00:00", "trade", 14.27, 1.0]
["2026-09-03T17:41:52.704260+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704261+00:00", "trade", 14.265, 33.0]
["2026-09-03T17:41:52.704261+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704261+00:00", "trade", 14.265, 100.0]
["2026-09-03T17:41:52.704265+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704267+00:00", "trade", 14.265, 67.0]
["2026-09-03T17:41:52.704267+00:00", "trade", 14.26, 4000.0]
["2026-09-03T17:41:52.704271+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704271+00:00", "trade", 14.26, 300.0]
["2026-09-03T17:41:52.704276+00:00", "trade", 14.265, 200.0]
["2026-09-03T17:41:52.704279+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704282+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704282+00:00", "trade", 14.26, 10.0]
["2026-09-03T17:41:52.704324+00:00", "trade", 14.26, 90.0]
["2026-09-03T17:41:52.704325+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704336+00:00", "trade", 14.27, 5.0]
["2026-09-03T17:41:52.704340+00:00", "trade", 14.265, 100.0]
["2026-09-03T17:41:52.704344+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704344+00:00", "trade", 14.27, 2.0]
["2026-09-03T17:41:52.704348+00:00", "trade", 14.26, 25.0]
["2026-09-03T17:41:52.704348+00:00", "trade", 14.26, 98.0]
["2026-09-03T17:41:52.704348+00:00", "trade", 14.27, 4.0]
["2026-09-03T17:41:52.704352+00:00", "trade", 14.26, 7.0]
["2026-09-03T17:41:52.704352+00:00", "trade", 14.27, 1.0]
["2026-09-03T17:41:52.704355+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704355+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704361+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704365+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704373+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704385+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704387+00:00", "trade", 14.26, 200.0]
["2026-09-03T17:41:52.704391+00:00", "trade", 14.26, 132.0]
["2026-09-03T17:41:52.704391+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704397+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704397+00:00", "trade", 14.26, 200.0]
["2026-09-03T17:41:52.704397+00:00", "trade", 14.26, 400.0]
["2026-09-03T17:41:52.704400+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704400+00:00", "trade", 14.26, 25.0]
["2026-09-03T17:41:52.704406+00:00", "trade", 14.265, 100.0]
["2026-09-03T17:41:52.704406+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704415+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704415+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704418+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704421+00:00", "trade", 14.26, 25.0]
["2026-09-03T17:41:52.704429+00:00", "trade", 14.265, 100.0]
["2026-09-03T17:41:52.704481+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704486+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704486+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704505+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704586+00:00", "quote", 14.26, 14.27]
["2026-09-03T17:41:52.704601+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704611+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704611+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704661+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704666+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704667+00:00", "trade", 14.265, 36.0]
["2026-09-03T17:41:52.704716+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704726+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704731+00:00", "quote", 14.26, 14.26]
["2026-09-03T17:41:52.704761+00:00", "trade", 14.265, 64.0]
["2026-09-03T17:41:52.704761+00:00", "trade", 14.26, 26.0]
["2026-09-03T17:41:52.704785+00:00", "trade", 14.26, 57.0]
["2026-09-03T17:41:52.704790+00:00", "trade", 14.26, 200.0]
["2026-09-03T17:41:52.704793+00:00", "trade", 14.26, 600.0]
["2026-09-03T17:41:52.704793+00:00", "trade", 14.26, 100.0]
["2026-09-03T17:41:52.704800+00:00", "trade", 14.26, 200.0]
["2026-09-03T17:41:52.704816+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.704826+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.704836+00:00", "trade", 14.26, 1.0]
["2026-09-03T17:41:52.704847+00:00", "trade", 14.265, 1.0]
["2026-09-03T17:41:52.704875+00:00", "trade", 14.26, 21.0]
["2026-09-03T17:41:52.704892+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.704920+00:00", "trade", 14.265, 100.0]
["2026-09-03T17:41:52.704927+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.704953+00:00", "trade", 14.26, 109.0]
["2026-09-03T17:41:52.704965+00:00", "trade", 14.265, 99.0]
["2026-09-03T17:41:52.704980+00:00", "trade", 14.26, 74.0]
["2026-09-03T17:41:52.704987+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.705007+00:00", "trade", 14.26, 109.0]
["2026-09-03T17:41:52.705037+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.705046+00:00", "trade", 14.26, 61.0]
["2026-09-03T17:41:52.705082+00:00", "trade", 14.26, 109.0]
["2026-09-03T17:41:52.705094+00:00", "trade", 14.26, 39.0]
["2026-09-03T17:41:52.705446+00:00", "trade", 14.26, 7.0]
["2026-09-03T17:41:52.705458+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.705558+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.705593+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.705692+00:00", "trade", 14.26, 3.0]
["2026-09-03T17:41:52.705899+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.706124+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.706400+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.706742+00:00", "trade", 14.26, 1.0]
["2026-09-03T17:41:52.706886+00:00", "trade", 14.26, 397.0]
["2026-09-03T17:41:52.707758+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.707884+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708214+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708350+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708360+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708510+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708555+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708600+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708636+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.708811+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.709412+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.715318+00:00", "trade", 14.265, 900.0]
["2026-09-03T17:41:52.716364+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.727540+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.727723+00:00", "trade", 14.255, 158.0]
["2026-09-03T17:41:52.728533+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.732874+00:00", "trade", 14.26, 99.0]
["2026-09-03T17:41:52.744656+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.745137+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:52.804965+00:00", "trade", 14.255, 24.0]
["2026-09-03T17:41:53.246491+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.246496+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.246581+00:00", "trade", 14.26, 600.0]
["2026-09-03T17:41:53.246581+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.246712+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.247022+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.247048+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.247048+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.247323+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.247859+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.250516+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.251127+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.323900+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.324768+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.325194+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.347397+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.347853+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.348148+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.348294+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.348735+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.362698+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.386184+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.407785+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.516775+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.516820+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.563662+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.612628+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.766349+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.766399+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:53.940935+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:54.036161+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:54.044045+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:54.165494+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:41:54.661310+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:54.661370+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:54.661370+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:54.830132+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.180226+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.860050+00:00", "trade", 14.26, 99.0]
["2026-09-03T17:41:55.860120+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.860170+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.860892+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.860932+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.861062+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.861493+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.925951+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.926007+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.926508+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.926979+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.927265+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.986982+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.987438+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.987483+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:55.987533+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:56.033442+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:56.033999+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:56.178388+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:57.861132+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:41:57.861647+00:00", "trade", 14.255, 158.0]
["2026-09-03T17:41:57.861721+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:57.861833+00:00", "trade", 14.255, 46.0]
["2026-09-03T17:41:57.861841+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:57.862162+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:57.871539+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:58.606189+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:58.606269+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:58.606364+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:58.606730+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:58.606981+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:58.607016+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:59.031421+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:59.064553+00:00", "trade", 14.2579, 10.0]
["2026-09-03T17:41:59.565954+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:59.565989+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:59.897714+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:41:59.897764+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:00.004639+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:00.800334+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:00.801336+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:00.801812+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:00.880083+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:02.136610+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:02.277430+00:00", "trade", 14.2599, 6.0]
["2026-09-03T17:42:02.278247+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:02.301238+00:00", "trade", 14.2599, 1.0]
["2026-09-03T17:42:03.673315+00:00", "trade", 14.255, 91.0]
["2026-09-03T17:42:03.790324+00:00", "trade", 14.2579, 1.0]
["2026-09-03T17:42:04.674549+00:00", "trade", 14.255, 72.0]
["2026-09-03T17:42:04.674793+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:42:04.675301+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:42:04.676588+00:00", "trade", 14.25, 86.0]
["2026-09-03T17:42:05.286708+00:00", "trade", 14.2992, 1.0]
["2026-09-03T17:42:05.335262+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:05.658621+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:05.658732+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:05.659453+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:05.717948+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:05.717998+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:05.725721+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:05.725771+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:08.869358+00:00", "trade", 14.255, 3.0]
["2026-09-03T17:42:08.891896+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:42:10.404242+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:10.463352+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:10.800562+00:00", "trade", 14.255, 8.0]
["2026-09-03T17:42:10.807838+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:10.808073+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:10.810128+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:10.828833+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:10.828858+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:10.829434+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:11.461888+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:42:11.462658+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:42:11.462874+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:42:11.463401+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:42:11.980445+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:12.890297+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:14.043888+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:14.663555+00:00", "trade", 14.2579, 9.0]
["2026-09-03T17:42:16.384075+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:16.452175+00:00", "trade", 14.2968, 18.0]
["2026-09-03T17:42:16.471415+00:00", "trade", 14.2982, 1.0]
["2026-09-03T17:42:16.682045+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:16.682115+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:16.684436+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.231554+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.242003+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.242239+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.321398+00:00", "trade", 14.25, 25.0]
["2026-09-03T17:42:17.321398+00:00", "trade", 14.25, 50.0]
["2026-09-03T17:42:17.321404+00:00", "trade", 14.25, 30.0]
["2026-09-03T17:42:17.321410+00:00", "trade", 14.255, 7.0]
["2026-09-03T17:42:17.321410+00:00", "trade", 14.255, 79.0]
["2026-09-03T17:42:17.321410+00:00", "trade", 14.25, 500.0]
["2026-09-03T17:42:17.321413+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.321416+00:00", "trade", 14.25, 250.0]
["2026-09-03T17:42:17.321416+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321416+00:00", "trade", 14.25, 74.0]
["2026-09-03T17:42:17.321420+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:42:17.321420+00:00", "trade", 14.25, 250.0]
["2026-09-03T17:42:17.321425+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321425+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321428+00:00", "trade", 14.25, 12.0]
["2026-09-03T17:42:17.321428+00:00", "trade", 14.25, 40.0]
["2026-09-03T17:42:17.321431+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321431+00:00", "trade", 14.25, 50.0]
["2026-09-03T17:42:17.321434+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:42:17.321437+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:42:17.321437+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321440+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:42:17.321440+00:00", "trade", 14.25, 150.0]
["2026-09-03T17:42:17.321443+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.321444+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321444+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321448+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.321449+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321449+00:00", "trade", 14.25, 792.0]
["2026-09-03T17:42:17.321453+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.321458+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:42:17.321467+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321467+00:00", "trade", 14.25, 992.0]
["2026-09-03T17:42:17.321478+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321506+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321509+00:00", "trade", 14.25, 816.0]
["2026-09-03T17:42:17.321548+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321553+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321558+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321583+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321593+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321603+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321605+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:42:17.321608+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321608+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321612+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321618+00:00", "trade", 14.25, 36.0]
["2026-09-03T17:42:17.321618+00:00", "trade", 14.25, 65.0]
["2026-09-03T17:42:17.321623+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:42:17.321623+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:42:17.321623+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:42:17.321626+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:42:17.321628+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321633+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321648+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321663+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321665+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:42:17.321669+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:42:17.321669+00:00", "trade", 14.25, 73.0]
["2026-09-03T17:42:17.321671+00:00", "trade", 14.25, 27.0]
["2026-09-03T17:42:17.321678+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321713+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321748+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321844+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321924+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:42:17.321945+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:42:17.321959+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.322089+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.322200+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:42:17.322620+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.322620+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.322630+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.322836+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.323603+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.323842+00:00", "trade", 14.245, 67.0]
["2026-09-03T17:42:17.323888+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.325237+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.329868+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.330489+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.363633+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:17.363693+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:17.383129+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.384253+00:00", "trade", 14.24, 2500.0]
["2026-09-03T17:42:17.709423+00:00", "trade", 14.245, 158.0]
["2026-09-03T17:42:17.709933+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.710244+00:00", "trade", 14.245, 142.0]
["2026-09-03T17:42:17.755546+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:17.755987+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:18.332465+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:18.333011+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:18.621558+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:18.868782+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:19.106358+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:20.205219+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:20.234820+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:20.515279+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:20.852923+00:00", "trade", 14.257, 13.0]
["2026-09-03T17:42:21.048297+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:22.721157+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:22.721217+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:22.721693+00:00", "trade", 14.24, 143.0]
["2026-09-03T17:42:22.721744+00:00", "trade", 14.24, 154.0]
["2026-09-03T17:42:22.723576+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:22.723576+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:22.723683+00:00", "trade", 14.24, 31.0]
["2026-09-03T17:42:22.724162+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:22.725235+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:22.735284+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:22.735336+00:00", "trade", 14.245, 500.0]
["2026-09-03T17:42:22.735940+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:22.996758+00:00", "trade", 14.245, 500.0]
["2026-09-03T17:42:23.592479+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:42:24.214165+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:24.214606+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:26.971740+00:00", "trade", 14.2893, 1.0]
["2026-09-03T17:42:26.997878+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:42:26.998392+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:42:26.998708+00:00", "trade", 14.245, 89.0]
["2026-09-03T17:42:28.703199+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:28.999300+00:00", "trade", 14.24, 255.0]
["2026-09-03T17:42:30.004664+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:30.446836+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:30.447373+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:31.031722+00:00", "trade", 14.256, 100.0]
["2026-09-03T17:42:31.633584+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:42:31.633953+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:31.635296+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:31.871033+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:42:31.872376+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:33.107315+00:00", "trade", 14.245, 1100.0]
["2026-09-03T17:42:33.108732+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:42:33.109126+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:33.109657+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:33.110178+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:33.112719+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:33.112769+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:33.112790+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:33.396719+00:00", "trade", 14.245, 654.0]
["2026-09-03T17:42:33.397748+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:34.051934+00:00", "trade", 14.2416, 650.0]
["2026-09-03T17:42:34.054379+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:42:34.061954+00:00", "trade", 14.245, 95.0]
["2026-09-03T17:42:34.062010+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:34.062200+00:00", "trade", 14.245, 56.0]
["2026-09-03T17:42:34.062200+00:00", "trade", 14.245, 44.0]
["2026-09-03T17:42:34.062363+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:42:34.062639+00:00", "trade", 14.245, 56.0]
["2026-09-03T17:42:34.062937+00:00", "trade", 14.245, 44.0]
["2026-09-03T17:42:35.790400+00:00", "trade", 14.2971, 53.0]
["2026-09-03T17:42:38.114827+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:38.115221+00:00", "trade", 14.24, 14.0]
["2026-09-03T17:42:38.115281+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:38.115287+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:38.115803+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:38.115923+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:38.120481+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:38.688654+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:42:38.688667+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:39.580250+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:42:41.226451+00:00", "trade", 14.245, 150.0]
["2026-09-03T17:42:42.023673+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.023954+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.023994+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.024034+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.024430+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.277802+00:00", "trade", 14.2865, 1.0]
["2026-09-03T17:42:42.397725+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:42:42.398215+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.398636+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.451431+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.519313+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.538387+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:42:42.538439+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:42.539321+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:43.184562+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:43.785092+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:47.042967+00:00", "trade", 14.245, 7.0]
["2026-09-03T17:42:47.045466+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:42:47.045466+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:47.045942+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:47.068751+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:47.075597+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:47.318437+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:42:47.604527+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:42:47.686123+00:00", "trade", 14.245, 50.0]
["2026-09-03T17:42:51.297967+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:51.298438+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:52.416350+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:53.001553+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:42:55.028304+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:42:55.034724+00:00", "trade", 14.245, 90.0]
["2026-09-03T17:42:57.355242+00:00", "trade", 14.245, 34.0]
["2026-09-03T17:42:57.400226+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:42:57.776590+00:00", "trade", 14.2469, 1.0]
["2026-09-03T17:42:58.514335+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:58.514520+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:58.514871+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:58.514881+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:58.619024+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:58.619079+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:58.619139+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:59.089179+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:42:59.310780+00:00", "trade", 14.2963, 42.0]
["2026-09-03T17:43:00.004694+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:00.154140+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:00.165626+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:43:00.441416+00:00", "trade", 14.2851, 1.0]
["2026-09-03T17:43:01.821625+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:02.941512+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:03.194378+00:00", "trade", 14.25, 3.0]
["2026-09-03T17:43:04.111336+00:00", "trade", 14.2963, 36.0]
["2026-09-03T17:43:04.112795+00:00", "trade", 14.2963, 35.0]
["2026-09-03T17:43:04.376736+00:00", "trade", 14.2499, 100.0]
["2026-09-03T17:43:04.378092+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:04.579041+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:04.767006+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:43:04.824801+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:04.825804+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:05.167858+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:05.414601+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:06.168703+00:00", "trade", 14.245, 5.0]
["2026-09-03T17:43:06.169458+00:00", "trade", 14.245, 5.0]
["2026-09-03T17:43:06.169729+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:43:06.170703+00:00", "trade", 14.245, 5.0]
["2026-09-03T17:43:06.568503+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:06.569100+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:06.858823+00:00", "trade", 14.245, 6.0]
["2026-09-03T17:43:06.860183+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:07.590742+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:07.977508+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:10.768627+00:00", "trade", 14.245, 25.0]
["2026-09-03T17:43:11.494212+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:11.520856+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:12.186386+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:43:12.973841+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:43:14.430329+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:14.431206+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:14.648096+00:00", "trade", 14.2482, 286.0]
["2026-09-03T17:43:14.648460+00:00", "trade", 14.2482, 1.0]
["2026-09-03T17:43:14.648714+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:16.422212+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:16.453967+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:20.360465+00:00", "trade", 14.2421, 50.0]
["2026-09-03T17:43:20.876365+00:00", "trade", 14.2453, 13.0]
["2026-09-03T17:43:21.066626+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:21.067232+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:21.077141+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:21.077767+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:21.127375+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:43:21.128708+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:43:21.177057+00:00", "trade", 14.245, 76.0]
["2026-09-03T17:43:24.949558+00:00", "trade", 14.2499, 50.0]
["2026-09-03T17:43:25.481684+00:00", "trade", 14.245, 4.0]
["2026-09-03T17:43:27.906051+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:43:27.906112+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:27.906663+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:28.715574+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:28.857527+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:28.882238+00:00", "trade", 14.25, 40.0]
["2026-09-03T17:43:28.882253+00:00", "trade", 14.245, 40.0]
["2026-09-03T17:43:28.882394+00:00", "trade", 14.245, 60.0]
["2026-09-03T17:43:28.883579+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:29.664058+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:30.004719+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:30.085806+00:00", "trade", 14.245, 158.0]
["2026-09-03T17:43:30.085806+00:00", "trade", 14.245, 42.0]
["2026-09-03T17:43:30.241833+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:30.242385+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:30.528451+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:43:30.634218+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:30.635010+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:31.478694+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:32.032494+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:43:32.033846+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:32.870566+00:00", "trade", 14.245, 5.0]
["2026-09-03T17:43:32.871600+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:32.917770+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:33.246478+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:33.246759+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.899700+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.899700+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.925912+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.925997+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.926288+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.926548+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.927120+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:34.927226+00:00", "trade", 14.25, 33.0]
["2026-09-03T17:43:34.927666+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:35.062224+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:43:35.062633+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:35.236416+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:35.237048+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:35.894303+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:36.773281+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:36.773326+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:36.774268+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:36.774308+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:37.241115+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:37.241701+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:37.461124+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:37.468246+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.058832+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.060080+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.234250+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.364720+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:43:38.416479+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.448390+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.448871+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.449462+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:38.842366+00:00", "trade", 14.2498, 110.0]
["2026-09-03T17:43:38.842398+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:40.541323+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:40.542245+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:40.575765+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:41.792082+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:42.141702+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:43:42.142075+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:42.142923+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:43:42.144130+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:42.607127+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:42.998479+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.383731+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.384669+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.385250+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.385791+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:43:43.385796+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.385797+00:00", "trade", 14.25, 17.0]
["2026-09-03T17:43:43.385802+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.385825+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:43.385827+00:00", "trade", 14.25, 83.0]
["2026-09-03T17:43:43.385834+00:00", "trade", 14.25, 83.0]
["2026-09-03T17:43:43.385840+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:43:43.385840+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:43:43.385843+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:43:43.385846+00:00", "trade", 14.25, 42.0]
["2026-09-03T17:43:43.385849+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:43.385853+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:43.385853+00:00", "trade", 14.25, 17.0]
["2026-09-03T17:43:43.385855+00:00", "trade", 14.25, 58.0]
["2026-09-03T17:43:43.385858+00:00", "trade", 14.25, 57.0]
["2026-09-03T17:43:43.385873+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.385876+00:00", "trade", 14.25, 5.0]
["2026-09-03T17:43:43.385879+00:00", "trade", 14.25, 186.0]
["2026-09-03T17:43:43.385888+00:00", "trade", 14.25, 104.0]
["2026-09-03T17:43:43.385901+00:00", "trade", 14.25, 43.0]
["2026-09-03T17:43:43.385901+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:43.385902+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.385903+00:00", "trade", 14.25, 109.0]
["2026-09-03T17:43:43.385906+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:43.385906+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:43.385912+00:00", "trade", 14.25, 83.0]
["2026-09-03T17:43:43.385930+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:43:43.385942+00:00", "trade", 14.25, 205.0]
["2026-09-03T17:43:43.385942+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.385948+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:43.385987+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:43:43.386027+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386047+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386052+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386052+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386057+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386062+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386102+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386117+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:43:43.386192+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386273+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386323+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386363+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386383+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386424+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386488+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386493+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386498+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386538+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386628+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386643+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386744+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386759+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386784+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386884+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.386969+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.387019+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.387094+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.387105+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.387896+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.389726+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.391139+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.393340+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.394211+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.395976+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.396342+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.396507+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.396617+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.397123+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.397610+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.397913+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:43:43.403741+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:43:43.404701+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.404752+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.421551+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.421727+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.429654+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:43:43.486551+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.488125+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.685676+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:43.685706+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:45.406393+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:45.994679+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:46.440077+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:43:46.440378+00:00", "trade", 14.25, 246.0]
["2026-09-03T17:43:46.440651+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:46.440826+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:46.450815+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:46.528515+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:47.176245+00:00", "trade", 14.255, 25.0]
["2026-09-03T17:43:47.427591+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:47.427591+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:47.427692+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:43:47.929581+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:47.929596+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:47.997503+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:49.061461+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:49.480359+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:49.480654+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:49.527200+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:50.520698+00:00", "trade", 14.2523, 22.0]
["2026-09-03T17:43:51.252659+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:51.252769+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:51.854231+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:51.854261+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:51.976281+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:43:51.977289+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:51.977359+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:53.273205+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:53.273761+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:53.273831+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:53.290506+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:53.353376+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:53.353546+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:54.179217+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:54.963354+00:00", "trade", 14.2907, 35.0]
["2026-09-03T17:43:56.605233+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:43:57.527565+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:57.527721+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:57.549658+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:58.299744+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:58.311186+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:59.531181+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:59.541145+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:59.568179+00:00", "trade", 14.2521, 15.0]
["2026-09-03T17:43:59.840323+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:43:59.850792+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:00.004744+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:00.386318+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:00.386338+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:00.386784+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:00.387776+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:00.396266+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:00.580456+00:00", "trade", 14.2599, 14.0]
["2026-09-03T17:44:01.388329+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:01.388364+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:02.076171+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:02.076527+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:02.076653+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:02.077164+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:02.086120+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:02.283425+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:03.545711+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:04.265319+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:04.286530+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:04.601141+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:44:05.451473+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:05.552178+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:06.044235+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:06.602359+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:06.677528+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:06.807427+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:06.807588+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.092080+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.173830+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.173875+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.174266+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.194514+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.239501+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.239697+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:07.242779+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:08.845122+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:44:09.551065+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:10.411931+00:00", "trade", 14.2471, 100.0]
["2026-09-03T17:44:10.846749+00:00", "trade", 14.25, 9.0]
["2026-09-03T17:44:11.935190+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:44:12.028370+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:44:12.207230+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:12.227408+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:12.272796+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:12.315538+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:13.436558+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:13.437104+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:14.341938+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:14.342515+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:15.685527+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:17.146426+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:17.146486+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:17.976618+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:17.977159+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:18.502769+00:00", "trade", 14.25, 42.0]
["2026-09-03T17:44:18.503808+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:18.524562+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:44:19.686700+00:00", "trade", 14.255, 5.0]
["2026-09-03T17:44:19.694684+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:19.774948+00:00", "trade", 14.2579, 1.0]
["2026-09-03T17:44:20.417269+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:44:20.435745+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:44:20.903030+00:00", "trade", 14.2497, 10.0]
["2026-09-03T17:44:23.130461+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:23.131036+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:23.131039+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:23.131045+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:44:23.131052+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:23.131075+00:00", "trade", 14.25, 38.0]
["2026-09-03T17:44:23.131114+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:44:23.131182+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:23.131207+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:23.131212+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:23.131232+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:23.131242+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:23.131247+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:23.131257+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:23.131267+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:23.131272+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:23.131278+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131279+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:44:23.131289+00:00", "trade", 14.25, 181.0]
["2026-09-03T17:44:23.131289+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:44:23.131297+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131312+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131312+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131330+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:44:23.131332+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131337+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131396+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:44:23.131402+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131412+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131452+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131478+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131588+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131613+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131633+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131748+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131924+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.131924+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.132254+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.132370+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.133653+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.134770+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.170566+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:23.170679+00:00", "trade", 14.245, 13.0]
["2026-09-03T17:44:23.174294+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:44:23.189224+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:44:24.132165+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:24.738149+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:44:25.399749+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:25.422979+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:25.825548+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:26.164788+00:00", "trade", 14.245, 158.0]
["2026-09-03T17:44:26.164788+00:00", "trade", 14.245, 142.0]
["2026-09-03T17:44:26.165778+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:44:30.004769+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:30.625637+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:44:30.625640+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:44:32.445280+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:32.445761+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:32.473504+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:44:33.277734+00:00", "trade", 14.245, 80.0]
["2026-09-03T17:44:33.465575+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:33.466527+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:33.502342+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:33.720111+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:35.143671+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:44:35.604448+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:35.617008+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:35.623839+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:35.623939+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:35.673001+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:35.673918+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:35.966225+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:36.502038+00:00", "trade", 14.2486, 4.0]
["2026-09-03T17:44:36.606017+00:00", "trade", 14.25, 8.0]
["2026-09-03T17:44:37.456959+00:00", "trade", 14.25, 7.0]
["2026-09-03T17:44:38.672604+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:39.797973+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:44:39.877134+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:44:40.143905+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:44:40.250632+00:00", "trade", 14.2895, 35.0]
["2026-09-03T17:44:40.896910+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:44:40.896919+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:44:40.897048+00:00", "trade", 14.245, 130.0]
["2026-09-03T17:44:40.898486+00:00", "trade", 14.245, 94.0]
["2026-09-03T17:44:40.898549+00:00", "trade", 14.245, 25.0]
["2026-09-03T17:44:40.963213+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:40.964170+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:41.369260+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:41.810260+00:00", "trade", 14.25, 8.0]
["2026-09-03T17:44:42.917226+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:43.394181+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:45.217488+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:45.250131+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:46.663607+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:46.664168+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:46.664178+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:46.664744+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:46.664744+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:46.664965+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:46.667020+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.219881+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.240926+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.242189+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.336614+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.727122+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:44:47.727174+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.727640+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.728202+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.728608+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.730888+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.735569+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.747904+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:47.747944+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:48.004921+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:48.180133+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:44:48.180581+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:44:50.005774+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:44:50.007795+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:50.041540+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:50.044607+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:50.062560+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:51.695473+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:52.603520+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:52.950908+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.005930+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.014019+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.014119+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.014936+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.015031+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.015728+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.607001+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:54.791787+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:44:55.051446+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:44:55.326254+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.269951+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.269961+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.269966+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.270038+00:00", "trade", 14.25, 28.0]
["2026-09-03T17:44:56.393495+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.393926+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.672724+00:00", "trade", 14.25, 108.0]
["2026-09-03T17:44:56.672725+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.672727+00:00", "trade", 14.25, 130.0]
["2026-09-03T17:44:56.672739+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:56.672739+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:56.672770+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.672780+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.672821+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673140+00:00", "trade", 14.25, 170.0]
["2026-09-03T17:44:56.673145+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:56.673151+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673166+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673186+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673193+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:56.673196+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673196+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673205+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:56.673206+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673208+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:56.673226+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673246+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673246+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673327+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:44:56.673347+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673352+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:44:56.673352+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673352+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673362+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673367+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673372+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673377+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673382+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:44:56.673397+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673401+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:44:56.673401+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:44:56.673402+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673425+00:00", "trade", 14.25, 7.0]
["2026-09-03T17:44:56.673427+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673437+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673512+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673629+00:00", "trade", 14.25, 93.0]
["2026-09-03T17:44:56.673632+00:00", "trade", 14.25, 7.0]
["2026-09-03T17:44:56.673673+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673677+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673732+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673742+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673747+00:00", "trade", 14.25, 93.0]
["2026-09-03T17:44:56.673748+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673833+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673858+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.673993+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.674068+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.674148+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.674269+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.674389+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.677051+00:00", "trade", 14.255, 4.0]
["2026-09-03T17:44:56.678003+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.680148+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.680158+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.680173+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.681300+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.684247+00:00", "trade", 14.255, 4.0]
["2026-09-03T17:44:56.691119+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.691239+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.708966+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.969176+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.969452+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.972689+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:56.973013+00:00", "trade", 14.255, 4.0]
["2026-09-03T17:44:57.151416+00:00", "trade", 14.255, 99.0]
["2026-09-03T17:44:57.731917+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:57.732047+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:57.732178+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:57.732569+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.193126+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.193412+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.193452+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.193613+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.193848+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.194415+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.222060+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.275839+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.276400+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:44:59.312531+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:00.004804+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:00.051380+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:00.115488+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:01.047698+00:00", "trade", 14.2516, 700.0]
["2026-09-03T17:45:01.364096+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.030969+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.031054+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.031530+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.031550+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.042111+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.042115+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.042677+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.042772+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.042772+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.042782+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.043619+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.068624+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.068639+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.069290+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.090511+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.090511+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.129488+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:45:02.491380+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491445+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491450+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491491+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491495+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491556+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491776+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491826+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491836+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491866+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491881+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.491937+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.492428+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.492553+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.494448+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.498367+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.529496+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.574714+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.575059+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.768921+00:00", "trade", 14.248, 1.0]
["2026-09-03T17:45:02.821737+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.822223+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:02.968028+00:00", "trade", 14.245, 272.0]
["2026-09-03T17:45:02.973614+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:04.034189+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:04.047382+00:00", "trade", 14.25, 5.0]
["2026-09-03T17:45:04.059625+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:06.526709+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:06.526934+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:06.813502+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:07.571938+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:08.029217+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:08.056547+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.633457+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.635622+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.636554+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.638950+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.867003+00:00", "trade", 14.25, 12.0]
["2026-09-03T17:45:09.867003+00:00", "trade", 14.25, 77.0]
["2026-09-03T17:45:09.867008+00:00", "trade", 14.25, 3.0]
["2026-09-03T17:45:09.867008+00:00", "trade", 14.25, 8.0]
["2026-09-03T17:45:09.867034+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.867038+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.867058+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.867113+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.867539+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.867564+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.867920+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.868596+00:00", "trade", 14.245, 600.0]
["2026-09-03T17:45:09.872055+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:09.932023+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:10.245183+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:10.335318+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:13.513245+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:14.040275+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:15.141532+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:15.142109+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:15.163961+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:17.871762+00:00", "trade", 14.2868, 35.0]
["2026-09-03T17:45:18.087262+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:45:18.088525+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:18.525601+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:20.158935+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:20.193312+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:20.547567+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:45:20.926535+00:00", "trade", 14.2486, 9.0]
["2026-09-03T17:45:22.685681+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:22.686548+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:23.218500+00:00", "trade", 14.245, 6.0]
["2026-09-03T17:45:23.238510+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:45:23.274163+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:23.328980+00:00", "trade", 14.245, 50.0]
["2026-09-03T17:45:23.511503+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:45:23.934012+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:45:27.111997+00:00", "trade", 14.245, 50.0]
["2026-09-03T17:45:29.025106+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:29.193512+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:29.209220+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:30.004834+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:30.539488+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:33.610799+00:00", "trade", 14.2469, 500.0]
["2026-09-03T17:45:33.659407+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:33.686281+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:33.897854+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:34.302408+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:34.569794+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:37.159149+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:45:37.355742+00:00", "trade", 14.245, 4.0]
["2026-09-03T17:45:38.223670+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:38.273554+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:38.431536+00:00", "trade", 14.2857, 41.0]
["2026-09-03T17:45:40.834883+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:40.835073+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:41.215795+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.473615+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.473640+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.474422+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478662+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478692+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478702+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478738+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:42.478744+00:00", "trade", 14.24, 19.0]
["2026-09-03T17:45:42.478747+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:45:42.478750+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:45:42.478752+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478753+00:00", "trade", 14.24, 1000.0]
["2026-09-03T17:45:42.478756+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:45:42.478765+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:45:42.478792+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478813+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:45:42.478813+00:00", "trade", 14.24, 12.0]
["2026-09-03T17:45:42.478816+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:45:42.478817+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478822+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:45:42.478822+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:42.478822+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478829+00:00", "trade", 14.24, 43.0]
["2026-09-03T17:45:42.478829+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:45:42.478831+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:45:42.478831+00:00", "trade", 14.24, 25.0]
["2026-09-03T17:45:42.478832+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478834+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:45:42.478834+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:45:42.478847+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478852+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:45:42.478857+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:45:42.478887+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:45:42.478907+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:45:42.478958+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:45:42.478962+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:45:42.478991+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:45:42.478991+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:45:42.478996+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:42.478998+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:45:42.479008+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479013+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479028+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479038+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479068+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479068+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479243+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479253+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479278+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479298+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479323+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479389+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479424+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.479709+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:42.479975+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.480015+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.480225+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.480266+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.480476+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.480631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.480807+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.481949+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.482446+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.482466+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.482491+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.482563+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:45:42.482756+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.482997+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.592197+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.618404+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:42.834674+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:43.050631+00:00", "trade", 14.235, 99.0]
["2026-09-03T17:45:43.452876+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:44.304728+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:45:44.784192+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:44.784432+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:44.784868+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:45.051436+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:45:45.422757+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:45.423213+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:45.679472+00:00", "trade", 14.235, 3.0]
["2026-09-03T17:45:45.679569+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:45:47.467211+00:00", "trade", 14.235, 75.0]
["2026-09-03T17:45:49.658734+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:49.658804+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:49.659315+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:49.665610+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:49.756030+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.527373+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.538911+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.566105+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.567178+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.578179+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.578740+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.631436+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.654812+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:52.526708+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:52.539192+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:52.828536+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:52.837683+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:54.575694+00:00", "trade", 14.238, 73.0]
["2026-09-03T17:45:54.576073+00:00", "trade", 14.238, 1.0]
["2026-09-03T17:45:54.581897+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:54.616574+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:54.668683+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:54.668713+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:54.669345+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:55.118790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:55.532079+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:55.532104+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:55.532766+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:55.873788+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:55.873953+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.118039+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.118866+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.125397+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.125427+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.125993+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.168550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.560939+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.561816+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.561886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.562483+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.591346+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.648718+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.649725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:57.243319+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:57.243750+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:00.004859+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:04.601174+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:04.826785+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:04.827784+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:04.827804+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:05.490858+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:05.698748+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:07.089078+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:07.090041+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:07.099037+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:07.099513+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:07.100280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:07.770919+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:07.956028+00:00", "trade", 14.2841, 300.0]
["2026-09-03T17:46:08.486903+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:09.889151+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:09.889151+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:09.889627+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:09.898500+00:00", "trade", 14.235, 75.0]
["2026-09-03T17:46:09.899350+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:11.981680+00:00", "trade", 14.23, 13.0]
["2026-09-03T17:46:12.805736+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:13.916490+00:00", "trade", 14.2399, 200.0]
["2026-09-03T17:46:13.916556+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:13.917498+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:14.179427+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.360194+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.393197+00:00", "trade", 14.2321, 13.0]
["2026-09-03T17:46:16.393558+00:00", "trade", 14.2321, 1.0]
["2026-09-03T17:46:16.472407+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:17.028696+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:17.906145+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.411860+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.412867+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.413358+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.507583+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.510309+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.515470+00:00", "trade", 14.235, 58.0]
["2026-09-03T17:46:18.519576+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.522236+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:18.522303+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.529685+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.539739+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.370767+00:00", "trade", 14.2834, 100.0]
["2026-09-03T17:46:19.372072+00:00", "trade", 14.2834, 300.0]
["2026-09-03T17:46:20.937759+00:00", "trade", 14.2405, 2.0]
["2026-09-03T17:46:20.955189+00:00", "trade", 14.2406, 8.0]
["2026-09-03T17:46:21.390968+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:22.181626+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:22.266092+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:22.366962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:22.891018+00:00", "trade", 14.2523, 134.0]
["2026-09-03T17:46:23.281580+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:23.476805+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:23.486037+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:24.051408+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:24.356966+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:24.357437+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:24.380086+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:24.670223+00:00", "trade", 14.235, 50.0]
["2026-09-03T17:46:25.323167+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.612781+00:00", "trade", 14.235, 50.0]
["2026-09-03T17:46:26.511110+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.511271+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.512724+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.529494+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.710909+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:30.004890+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:32.023221+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:32.023702+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:33.442240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:33.442681+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:34.327412+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:34.901700+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:36.443366+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:38.529283+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:38.533808+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:40.551974+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:40.552455+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.159422+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.161918+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.161941+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:46:42.162198+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.162469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.162479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.162599+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.162679+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.162865+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.164133+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.169836+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.200705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.301886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.426402+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.426884+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.427365+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.487833+00:00", "trade", 14.2382, 200.0]
["2026-09-03T17:46:42.529759+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.688723+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:42.689168+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.733211+00:00", "trade", 14.235, 99.0]
["2026-09-03T17:46:43.349465+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:46:43.377354+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:43.525183+00:00", "trade", 14.235, 158.0]
["2026-09-03T17:46:43.525183+00:00", "trade", 14.235, 42.0]
["2026-09-03T17:46:48.095616+00:00", "trade", 14.235, 364.0]
["2026-09-03T17:46:48.097838+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:46:50.256327+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.256783+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.257244+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.507851+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.508182+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.509114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.515409+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.765399+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.765549+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:51.143992+00:00", "trade", 14.2459, 23.0]
["2026-09-03T17:46:52.007241+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.011943+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:52.357770+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:52.358257+00:00", "trade", 14.235, 14.0]
["2026-09-03T17:46:52.830732+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:53.044321+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:53.044897+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:53.048100+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:57.768704+00:00", "trade", 14.235, 50.0]
["2026-09-03T17:46:59.621387+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:59.621427+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:59.664048+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:59.814416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:59.814416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:59.876098+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:59.960730+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.004920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.097672+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:47:00.316752+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.406416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.907933+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:00.908406+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:01.810580+00:00", "trade", 14.23, 1139.0]
["2026-09-03T17:47:01.813732+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:01.910698+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:02.470541+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:47:02.474002+00:00", "trade", 14.235, 15.0]
["2026-09-03T17:47:03.471528+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:47:04.471893+00:00", "trade", 14.235, 154.0]
["2026-09-03T17:47:05.524589+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:05.524638+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.449202+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.449247+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.694536+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:10.451028+00:00", "trade", 14.28, 100.0]
["2026-09-03T17:47:12.103078+00:00", "trade", 14.235, 48.0]
["2026-09-03T17:47:12.103081+00:00", "trade", 14.235, 52.0]
["2026-09-03T17:47:12.103178+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:12.104045+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:12.104506+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:12.728933+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.019069+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.050273+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.050298+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.050479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.051015+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.051275+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.515451+00:00", "trade", 14.238, 655.0]
["2026-09-03T17:47:13.537406+00:00", "trade", 14.2373, 1100.0]
["2026-09-03T17:47:13.538475+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.154761+00:00", "trade", 14.24, 57.0]
["2026-09-03T17:47:14.154824+00:00", "trade", 14.24, 42.0]
["2026-09-03T17:47:14.155435+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.155795+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.155916+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.565536+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.156197+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:15.212527+00:00", "trade", 14.235, 28.0]
["2026-09-03T17:47:17.089396+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:19.352115+00:00", "trade", 14.235, 7.0]
["2026-09-03T17:47:19.626010+00:00", "trade", 14.2319, 150.0]
["2026-09-03T17:47:20.015864+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.016531+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.338575+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:47:20.338643+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.339139+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.339520+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.339520+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.340071+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.342547+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.342627+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.396170+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.396731+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.524505+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:20.524746+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.380544+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.054814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.317745+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.318076+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.719876+00:00", "trade", 14.2349, 1.0]
["2026-09-03T17:47:22.737934+00:00", "trade", 14.235, 11.0]
["2026-09-03T17:47:24.110153+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:24.288689+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:24.288774+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:25.110621+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:25.110641+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:25.112204+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:25.112265+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:25.646732+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.069984+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:28.070098+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.101187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.101287+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.229372+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.234459+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.595439+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.092763+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.588849+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.589325+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.667852+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:30.004945+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.291092+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.291965+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.292000+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.292045+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.293233+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:32.051638+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:32.052260+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:32.052523+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:32.053172+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:32.434087+00:00", "trade", 14.2776, 35.0]
["2026-09-03T17:47:34.178342+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:34.641029+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:34.642372+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:34.665578+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:37.488498+00:00", "trade", 14.2379, 2.0]
["2026-09-03T17:47:37.488859+00:00", "trade", 14.2379, 1.0]
["2026-09-03T17:47:38.541803+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:39.892525+00:00", "trade", 14.23, 30.0]
["2026-09-03T17:47:39.892531+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:47:39.893531+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:39.893556+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:41.554318+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:42.287502+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:43.018838+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:43.031943+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:44.004991+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:44.790756+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:47:44.791675+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:44.791710+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:44.791750+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:44.791790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:44.792111+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:44.798396+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:44.924798+00:00", "trade", 14.2773, 39.0]
["2026-09-03T17:47:45.950278+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:45.951241+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:46.212016+00:00", "trade", 14.2355, 100.0]
["2026-09-03T17:47:47.199534+00:00", "trade", 14.2406, 10.0]
["2026-09-03T17:47:47.201161+00:00", "trade", 14.2436, 24.0]
["2026-09-03T17:47:47.202183+00:00", "trade", 14.2549, 30.0]
["2026-09-03T17:47:47.203747+00:00", "trade", 14.2491, 27.0]
["2026-09-03T17:47:47.614095+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:49.158137+00:00", "trade", 14.241, 12.0]
["2026-09-03T17:47:49.160591+00:00", "trade", 14.2503, 28.0]
["2026-09-03T17:47:49.161929+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:49.162353+00:00", "trade", 14.235, 137.0]
["2026-09-03T17:47:50.207188+00:00", "trade", 14.2379, 4.0]
["2026-09-03T17:47:50.207549+00:00", "trade", 14.2379, 1.0]
["2026-09-03T17:47:50.382808+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.382863+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.387665+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.387665+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.388111+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.479363+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.486018+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:50.512727+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.512808+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:50.512815+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:50.513061+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:50.513324+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.513354+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.513720+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.513825+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.513850+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.514532+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.624955+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:50.946228+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:51.076937+00:00", "trade", 14.235, 99.0]
["2026-09-03T17:47:56.485810+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:57.240251+00:00", "trade", 14.235, 20.0]
["2026-09-03T17:48:00.004980+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:04.306973+00:00", "trade", 14.2321, 28.0]
["2026-09-03T17:48:04.307331+00:00", "trade", 14.2321, 1.0]
["2026-09-03T17:48:04.551395+00:00", "trade", 14.237, 100.0]
["2026-09-03T17:48:04.981323+00:00", "trade", 14.2314, 7.0]
["2026-09-03T17:48:05.144467+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:48:05.386739+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.426647+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.432547+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.435960+00:00", "trade", 14.2399, 1.0]
["2026-09-03T17:48:05.455513+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.490600+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.538766+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.545165+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.549691+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.590264+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.591584+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.597745+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.605465+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.606592+00:00", "trade", 14.235, 3.0]
["2026-09-03T17:48:05.612210+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.634511+00:00", "trade", 14.2379, 4.0]
["2026-09-03T17:48:05.636309+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.695250+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.734451+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.854602+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.914120+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:05.988057+00:00", "trade", 14.2379, 45.0]
["2026-09-03T17:48:05.991578+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:06.019457+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:06.034481+00:00", "trade", 14.235, 3.0]
["2026-09-03T17:48:06.036776+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:06.039431+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:06.040021+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.044089+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:06.119870+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:06.305090+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:06.670021+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:06.676047+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:48:06.676947+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.734170+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:06.734419+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.734429+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.734454+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.734725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.734885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.734885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.735206+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.735206+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.735602+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.741726+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.744483+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.745405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.775056+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.810230+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:06.811312+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.811748+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.814340+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:06.814675+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.814790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.822193+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.969093+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.969559+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:06.994938+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:06.995977+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.076970+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.085637+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:07.090283+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:07.133549+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.234074+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.234179+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.234294+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.234485+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.234645+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.250887+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:07.380928+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:07.382297+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:07.719144+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:48:07.720759+00:00", "trade", 14.23, 56.0]
["2026-09-03T17:48:07.720966+00:00", "trade", 14.23, 39.0]
["2026-09-03T17:48:07.721074+00:00", "trade", 14.23, 3.0]
["2026-09-03T17:48:07.721150+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:48:07.721225+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:07.807750+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:08.036799+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:48:08.103137+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:08.103140+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:48:08.678954+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.206350+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.206937+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.263231+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.263787+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.890514+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.901395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.901901+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:09.904097+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:10.391933+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:10.520371+00:00", "trade", 14.2379, 10.0]
["2026-09-03T17:48:10.520738+00:00", "trade", 14.2379, 1.0]
["2026-09-03T17:48:10.536354+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:48:11.168547+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220616+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:11.220616+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:48:11.220616+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220621+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:48:11.220621+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:11.220625+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:11.220625+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:11.220631+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:11.220631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220633+00:00", "trade", 14.23, 271.0]
["2026-09-03T17:48:11.220637+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:48:11.220639+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:48:11.220639+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:11.220687+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220732+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220732+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220737+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220817+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:48:11.220832+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220837+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220838+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:11.220841+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:11.220844+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:11.220847+00:00", "trade", 14.23, 141.0]
["2026-09-03T17:48:11.220887+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220897+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220898+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:48:11.220902+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220907+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220917+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220922+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220927+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220937+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.220967+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.221017+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:48:11.221133+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221138+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221145+00:00", "trade", 14.23, 3.0]
["2026-09-03T17:48:11.221196+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:48:11.221213+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221343+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221423+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221433+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221514+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221514+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221514+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221519+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221519+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221659+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221664+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.221683+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:48:11.222014+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:48:11.222020+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.222561+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.222701+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.222717+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:48:11.224325+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.260231+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:11.698814+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:48:11.721619+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:12.491097+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:12.491823+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:12.531162+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:13.018043+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:48:13.328205+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:13.383266+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:13.488697+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:13.489043+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:14.537856+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:48:14.991044+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:15.983317+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:16.633475+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:17.080896+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:17.517490+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:17.648272+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:18.230776+00:00", "trade", 14.225, 2500.0]
["2026-09-03T17:48:18.231420+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:18.709507+00:00", "trade", 14.225, 59.0]
["2026-09-03T17:48:18.710261+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:48:18.711022+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:18.711453+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:18.740402+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:48:18.744333+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:48:18.744342+00:00", "trade", 14.22, 15.0]
["2026-09-03T17:48:18.744345+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:48:18.744348+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:48:18.744369+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:48:18.744387+00:00", "trade", 14.22, 72.0]
["2026-09-03T17:48:18.744390+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:48:18.744393+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:48:18.744397+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:18.744399+00:00", "trade", 14.22, 68.0]
["2026-09-03T17:48:18.744399+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:48:18.744402+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:48:18.744405+00:00", "trade", 14.22, 580.0]
["2026-09-03T17:48:18.744408+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:48:18.744408+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:48:18.744562+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:48:18.744567+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:48:18.744577+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:48:18.744588+00:00", "trade", 14.22, 86.0]
["2026-09-03T17:48:18.744588+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:48:18.744623+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:48:18.744623+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:48:18.744687+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:48:18.744902+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:48:18.744903+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.744973+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.744998+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.744998+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745018+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745033+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745154+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745229+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:48:18.745274+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745389+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745424+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745469+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745505+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745505+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745620+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.745985+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.746272+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:48:18.746397+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.746427+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.746507+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.747379+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.747409+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.748034+00:00", "trade", 14.215, 65.0]
["2026-09-03T17:48:18.748245+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:48:18.748607+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.749782+00:00", "trade", 14.211, 35.0]
["2026-09-03T17:48:18.749797+00:00", "trade", 14.211, 400.0]
["2026-09-03T17:48:18.750199+00:00", "trade", 14.215, 109.0]
["2026-09-03T17:48:18.760349+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:48:18.971701+00:00", "trade", 14.2105, 1000.0]
["2026-09-03T17:48:18.972781+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.973703+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.973963+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.974044+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.974179+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.974219+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:18.983666+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:19.187412+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:19.349257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:20.420443+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:20.420864+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:20.421169+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:20.492635+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:20.493126+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:21.158222+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:48:21.159608+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:21.159653+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:21.515097+00:00", "trade", 14.215, 245.0]
["2026-09-03T17:48:21.516528+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:21.567921+00:00", "trade", 14.215, 155.0]
["2026-09-03T17:48:22.516223+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:48:23.157723+00:00", "trade", 14.2182, 100.0]
["2026-09-03T17:48:23.239893+00:00", "trade", 14.2182, 1000.0]
["2026-09-03T17:48:23.805760+00:00", "trade", 14.2243, 2.0]
["2026-09-03T17:48:23.832427+00:00", "trade", 14.2244, 11.0]
["2026-09-03T17:48:23.861726+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:48:23.868925+00:00", "trade", 14.21, 75.0]
["2026-09-03T17:48:23.869515+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:23.869518+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:48:23.869521+00:00", "trade", 14.21, 15.0]
["2026-09-03T17:48:23.869921+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:23.870052+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:23.876507+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:23.983031+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:23.983577+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:23.984364+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:24.000046+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:24.358104+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.795832+00:00", "trade", 14.215, 73.0]
["2026-09-03T17:48:25.875547+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.875552+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.875557+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.875615+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:48:25.875619+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:48:25.875619+00:00", "trade", 14.21, 93.0]
["2026-09-03T17:48:25.875627+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.875748+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.876224+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.878785+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.879426+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.879948+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.911202+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:48:25.911839+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:25.911839+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.101996+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.102042+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.104723+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.878140+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.878480+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.947728+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:48:26.948728+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.948783+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.948895+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:48:26.948988+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.949444+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:26.949524+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:27.736213+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:27.736268+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:28.916894+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:28.918533+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:29.945976+00:00", "trade", 14.215, 7.0]
["2026-09-03T17:48:30.005010+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:31.548522+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:48:31.904064+00:00", "trade", 14.2186, 2.0]
["2026-09-03T17:48:31.904160+00:00", "trade", 14.2186, 1.0]
["2026-09-03T17:48:33.804614+00:00", "trade", 14.215, 73.0]
["2026-09-03T17:48:35.086691+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:35.280104+00:00", "trade", 14.2179, 83.0]
["2026-09-03T17:48:35.280468+00:00", "trade", 14.2179, 1.0]
["2026-09-03T17:48:36.271607+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:48:36.271625+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:48:36.272684+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:36.272987+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:48:36.272993+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:48:36.273126+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:36.273510+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:48:36.276406+00:00", "trade", 14.21, 30.0]
["2026-09-03T17:48:38.333861+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:48:38.617300+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:48:39.188908+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:48:40.134114+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:40.155174+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:42.790587+00:00", "trade", 14.2121, 4.0]
["2026-09-03T17:48:42.801364+00:00", "trade", 14.2121, 4.0]
["2026-09-03T17:48:47.373884+00:00", "trade", 14.2169, 9.0]
["2026-09-03T17:48:47.390881+00:00", "trade", 14.2169, 1.0]
["2026-09-03T17:48:47.780119+00:00", "trade", 14.2179, 2.0]
["2026-09-03T17:48:52.859150+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:48:54.652756+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:48:54.652768+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:48:54.652804+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:48:58.342797+00:00", "trade", 14.215, 40.0]
["2026-09-03T17:49:00.005035+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:00.019641+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:49:00.019930+00:00", "trade", 14.215, 152.0]
["2026-09-03T17:49:00.289593+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:00.290199+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:00.290530+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:00.290996+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:00.313851+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:01.594235+00:00", "trade", 14.215, 48.0]
["2026-09-03T17:49:01.594903+00:00", "trade", 14.215, 52.0]
["2026-09-03T17:49:02.594910+00:00", "trade", 14.215, 50.0]
["2026-09-03T17:49:02.594913+00:00", "trade", 14.215, 50.0]
["2026-09-03T17:49:02.595421+00:00", "trade", 14.215, 150.0]
["2026-09-03T17:49:02.595608+00:00", "trade", 14.215, 90.0]
["2026-09-03T17:49:02.595945+00:00", "trade", 14.215, 104.0]
["2026-09-03T17:49:02.613937+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:03.206594+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:05.150991+00:00", "trade", 14.2198, 100.0]
["2026-09-03T17:49:08.422093+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:08.740897+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:08.740942+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:08.741473+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:09.092113+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:12.012036+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:13.563721+00:00", "trade", 14.2644, 45.0]
["2026-09-03T17:49:16.668083+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:19.586522+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:49:20.008360+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:49:21.252123+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:21.252579+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:21.353782+00:00", "trade", 14.215, 24.0]
["2026-09-03T17:49:22.846615+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:22.847101+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:22.867475+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:23.449455+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:23.800411+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:23.800892+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:23.890435+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:23.905917+00:00", "trade", 14.21, 25.0]
["2026-09-03T17:49:23.922401+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.501957+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.502466+00:00", "trade", 14.21, 150.0]
["2026-09-03T17:49:24.502604+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:49:24.502893+00:00", "trade", 14.21, 150.0]
["2026-09-03T17:49:24.503600+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.525723+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.525924+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.633876+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.634121+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.634191+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.635154+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.637163+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.644205+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.675490+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:24.675785+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:26.042754+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:49:26.061537+00:00", "trade", 14.2151, 6.0]
["2026-09-03T17:49:26.305698+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:27.011277+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:49:27.011287+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:27.011881+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:27.011881+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:49:27.012311+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:27.012979+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:28.940756+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:28.941528+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:28.941643+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:28.942079+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:30.005075+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:30.958452+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:49:31.031228+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:31.067344+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:31.088280+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:31.140444+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:31.357847+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:31.358608+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:31.358909+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.117632+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:33.181390+00:00", "trade", 14.215, 23.0]
["2026-09-03T17:49:33.405377+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.405512+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.405543+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.405562+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.405853+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.405933+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.405963+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.406740+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.407813+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.596713+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:33.749259+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:49:33.749284+00:00", "trade", 14.22, 94.0]
["2026-09-03T17:49:33.749286+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:33.749289+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:33.749292+00:00", "trade", 14.22, 294.0]
["2026-09-03T17:49:33.749292+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:33.749331+00:00", "trade", 14.22, 46.0]
["2026-09-03T17:49:33.749337+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:33.749343+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:49:33.749346+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:33.749346+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749368+00:00", "trade", 14.22, 80.0]
["2026-09-03T17:49:33.749371+00:00", "trade", 14.22, 12.0]
["2026-09-03T17:49:33.749378+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:33.749378+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:33.749382+00:00", "trade", 14.22, 163.0]
["2026-09-03T17:49:33.749391+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749391+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749400+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:49:33.749417+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749421+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749432+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749451+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749511+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749546+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749597+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:33.749599+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:49:33.749677+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.749757+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.749770+00:00", "trade", 14.22, 36.0]
["2026-09-03T17:49:33.749772+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.749773+00:00", "trade", 14.22, 37.0]
["2026-09-03T17:49:33.749827+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.749897+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.749902+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.749948+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:33.750038+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750038+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750043+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750043+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750043+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750053+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750178+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750208+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750283+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750308+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750419+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.750950+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.751406+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.751581+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.752001+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:49:33.753616+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.753626+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.753626+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.753647+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.753666+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.753727+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.754082+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.756814+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.763988+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:49:33.765329+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.851915+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.852356+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.852677+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.852797+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:34.376411+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:49:34.389141+00:00", "trade", 14.221, 200.0]
["2026-09-03T17:49:34.389309+00:00", "trade", 14.221, 169.0]
["2026-09-03T17:49:34.390476+00:00", "trade", 14.22, 15.0]
["2026-09-03T17:49:34.390542+00:00", "trade", 14.22, 114.0]
["2026-09-03T17:49:34.391799+00:00", "trade", 14.22, 113.0]
["2026-09-03T17:49:34.392157+00:00", "trade", 14.2206, 1.0]
["2026-09-03T17:49:35.454605+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:49:35.926106+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:49:37.357385+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:49:37.489923+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:37.832559+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:37.961682+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:37.961686+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:37.961689+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:37.961782+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:37.961787+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:37.961792+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:37.961843+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:37.961897+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:37.961907+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:37.961912+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:37.961912+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:37.961921+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:49:37.961921+00:00", "trade", 14.22, 97.0]
["2026-09-03T17:49:37.961922+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:37.961927+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.961939+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:49:37.961939+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:37.961939+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:49:37.961939+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:49:37.961942+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:49:37.961942+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:49:37.961982+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962007+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962178+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962208+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962238+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962248+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962253+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962264+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962268+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962273+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962278+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962293+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962303+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962323+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962559+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962679+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962689+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962774+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.962799+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.963065+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.963812+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.965531+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.965906+00:00", "trade", 14.215, 125.0]
["2026-09-03T17:49:37.966132+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.966182+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:37.967044+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:38.766568+00:00", "trade", 14.215, 3.0]
["2026-09-03T17:49:38.767555+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:39.012028+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:39.045112+00:00", "trade", 14.2516, 100.0]
["2026-09-03T17:49:39.764518+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:49:39.765619+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:49:39.765721+00:00", "trade", 14.215, 42.0]
["2026-09-03T17:49:40.425796+00:00", "trade", 14.215, 300.0]
["2026-09-03T17:49:41.137278+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:41.137283+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:41.580997+00:00", "trade", 14.2197, 1158.0]
["2026-09-03T17:49:43.162520+00:00", "trade", 14.2179, 44.0]
["2026-09-03T17:49:43.971321+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:43.971767+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.582127+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:49:46.582127+00:00", "trade", 14.215, 54.0]
["2026-09-03T17:49:46.582395+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:46.582572+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:46.582985+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.588247+00:00", "trade", 14.21, 23.0]
["2026-09-03T17:49:46.589285+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.589751+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.591299+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:49:46.591852+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.628779+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:47.322797+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:47.323363+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:47.323814+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:48.940639+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:48.941095+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:50.676391+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:50.832577+00:00", "trade", 14.2101, 7000.0]
["2026-09-03T17:49:50.840633+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:49:50.843154+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:51.004689+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:51.008132+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:52.112141+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:52.573264+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:52.624782+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:49:52.919102+00:00", "trade", 14.215, 3.0]
["2026-09-03T17:49:54.570866+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:58.105948+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.106214+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.106665+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.106665+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.106881+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.107016+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.107307+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.138085+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.440981+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.441267+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.441708+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.005111+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.035247+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.035693+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.051727+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.052178+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.065676+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:03.044103+00:00", "trade", 14.215, 38.0]
["2026-09-03T17:50:04.479781+00:00", "trade", 14.2235, 2.0]
["2026-09-03T17:50:04.939701+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:04.956180+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:07.553208+00:00", "trade", 14.215, 71.0]
["2026-09-03T17:50:07.553855+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:07.554191+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:07.554667+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:07.555149+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:07.560486+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:07.560810+00:00", "trade", 14.215, 88.0]
["2026-09-03T17:50:07.951121+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:08.224593+00:00", "trade", 14.2123, 2.0]
["2026-09-03T17:50:08.792269+00:00", "trade", 14.2441, 1.0]
["2026-09-03T17:50:11.191535+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:50:12.058772+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.058828+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.058863+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.059234+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.196892+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:13.052814+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.963666+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.963696+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.964292+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.965179+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:16.274345+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:16.495057+00:00", "trade", 14.2173, 2.0]
["2026-09-03T17:50:16.496459+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:17.275224+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:17.276347+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:50:17.281574+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:17.285193+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:17.285633+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.726220+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.726221+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:50:19.726293+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:50:19.726311+00:00", "trade", 14.21, 42.0]
["2026-09-03T17:50:19.726315+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.726317+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:50:19.726320+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:50:19.726330+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.726345+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726350+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726360+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726370+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726405+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726435+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726546+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726603+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:50:19.726621+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:50:19.726666+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726746+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726816+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726910+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:50:19.726913+00:00", "trade", 14.21, 4.0]
["2026-09-03T17:50:19.726962+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.726977+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:19.727007+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.727047+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.727069+00:00", "trade", 14.21, 16.0]
["2026-09-03T17:50:19.727363+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.727418+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.727999+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.728702+00:00", "trade", 14.21, 16.0]
["2026-09-03T17:50:19.728826+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.729483+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.729904+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.730169+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.730194+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.730285+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.730595+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.730771+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.731212+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.732019+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.733768+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.735212+00:00", "trade", 14.2, 15.0]
["2026-09-03T17:50:19.735233+00:00", "trade", 14.2, 30.0]
["2026-09-03T17:50:19.745007+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:50:19.760166+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.826955+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.826980+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.828804+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:19.829878+00:00", "trade", 14.205, 126.0]
["2026-09-03T17:50:20.233954+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.234425+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.257540+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.257565+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.598271+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.844698+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.845219+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.845234+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:20.845776+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:21.545061+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:21.545607+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:21.545798+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:21.546078+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:21.659373+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:22.115444+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:22.555948+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:22.763813+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:22.793907+00:00", "trade", 14.205, 25.0]
["2026-09-03T17:50:23.282879+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.708963+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:50:24.709085+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709098+00:00", "trade", 14.21, 25.0]
["2026-09-03T17:50:24.709098+00:00", "trade", 14.21, 35.0]
["2026-09-03T17:50:24.709145+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709145+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709145+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709155+00:00", "trade", 14.21, 27.0]
["2026-09-03T17:50:24.709170+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709210+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709235+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709250+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709336+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709357+00:00", "trade", 14.21, 60.0]
["2026-09-03T17:50:24.709372+00:00", "trade", 14.21, 60.0]
["2026-09-03T17:50:24.709511+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709546+00:00", "trade", 14.21, 140.0]
["2026-09-03T17:50:24.709558+00:00", "trade", 14.21, 40.0]
["2026-09-03T17:50:24.709566+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709571+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709576+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709582+00:00", "trade", 14.21, 84.0]
["2026-09-03T17:50:24.709631+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709686+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709736+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709751+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709756+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709757+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:50:24.709759+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:50:24.709777+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709782+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709787+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:50:24.709787+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709802+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:50:24.709857+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:24.709887+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:50:24.709997+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:50:24.709997+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710001+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:50:24.710012+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710142+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710168+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710193+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710203+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710223+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710273+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710288+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710293+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710473+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710528+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710604+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710644+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.710804+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.711090+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.711646+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.712238+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.714207+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.718477+00:00", "trade", 14.218, 100.0]
["2026-09-03T17:50:24.718504+00:00", "trade", 14.2193, 73.0]
["2026-09-03T17:50:24.718555+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:50:24.718628+00:00", "trade", 14.215, 42.0]
["2026-09-03T17:50:24.722487+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.722642+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:50:24.741838+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.784259+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.869001+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:50:24.870284+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.877276+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:50:24.877944+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:50:25.110611+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:50:25.223545+00:00", "trade", 14.215, 14.0]
["2026-09-03T17:50:25.224337+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.278807+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:50:25.278842+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.289031+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.289452+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.291432+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.291873+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.465730+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:26.538115+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.870185+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:26.870825+00:00", "trade", 14.215, 58.0]
["2026-09-03T17:50:26.870985+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:27.963970+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:27.964441+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:29.640026+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:30.005131+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:30.294299+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:30.962975+00:00", "trade", 14.2138, 1.0]
["2026-09-03T17:50:30.982684+00:00", "trade", 14.2139, 12.0]
["2026-09-03T17:50:31.486318+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:31.486343+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:31.891457+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:34.770277+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:35.310286+00:00", "trade", 14.22, 50.0]
["2026-09-03T17:50:35.310292+00:00", "trade", 14.215, 50.0]
["2026-09-03T17:50:35.920884+00:00", "trade", 14.2195, 17.0]
["2026-09-03T17:50:35.927602+00:00", "trade", 14.2182, 1.0]
["2026-09-03T17:50:35.931187+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:50:35.943071+00:00", "trade", 14.2191, 17.0]
["2026-09-03T17:50:37.977855+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:38.857728+00:00", "trade", 14.2177, 1.0]
["2026-09-03T17:50:40.796905+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:41.275497+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:50:42.781351+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:50:44.266979+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:50:44.281861+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:50:49.073681+00:00", "trade", 14.2389, 36.0]
["2026-09-03T17:50:49.592603+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:50:51.822096+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:52.381783+00:00", "trade", 14.2389, 100.0]
["2026-09-03T17:50:53.450042+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:53.451916+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:56.068237+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:50:56.069329+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:50:59.086649+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:59.086679+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:59.087335+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:59.631810+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:51:00.005151+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.407038+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.407058+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.407689+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.407965+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.462224+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.462249+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.464525+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.464720+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:02.633726+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:05.842856+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.494242+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.494252+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.494753+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.494783+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.494824+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.494909+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.494909+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.495385+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.530960+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:06.574533+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:07.266677+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:07.266702+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:07.978411+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:09.025500+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:10.961966+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:11.622113+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:13.023980+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:13.519569+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:51:14.254676+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:14.255313+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:14.944995+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:14.945020+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:14.945657+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:16.134332+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:16.207772+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.071148+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.071173+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.071779+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.127086+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.127111+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.189094+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.362412+00:00", "trade", 14.215, 110.0]
["2026-09-03T17:51:24.747892+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.747917+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.748549+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:28.563737+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:51:28.929059+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:30.005171+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:30.389703+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:31.190231+00:00", "trade", 14.2378, 100.0]
["2026-09-03T17:51:32.001574+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:32.002311+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:34.156933+00:00", "trade", 14.2161, 2.0]
["2026-09-03T17:51:34.203896+00:00", "trade", 14.2162, 11.0]
["2026-09-03T17:51:35.957100+00:00", "trade", 14.2195, 2.0]
["2026-09-03T17:51:35.958469+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:35.963436+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:51:37.058115+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:37.058696+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:38.095124+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:38.605018+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:38.605099+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:44.451791+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.225949+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.225994+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.226505+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.226550+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.226656+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.332823+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.332874+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.333380+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.333480+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.813498+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.875552+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:45.903693+00:00", "trade", 14.2117, 1000.0]
["2026-09-03T17:51:46.472987+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:51:46.692100+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.692146+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.693127+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.704800+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.823219+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:46.826554+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:51:46.866748+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:46.899439+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.904635+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:46.943752+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:46.944461+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.992931+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:51:47.036420+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:47.037127+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:47.145524+00:00", "trade", 14.215, 85.0]
["2026-09-03T17:51:47.793417+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.434960+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.435005+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.473347+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.832211+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.899797+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.899847+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.900839+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:49.153927+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:49.163608+00:00", "trade", 14.2168, 41.0]
["2026-09-03T17:51:50.012235+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:51:50.012235+00:00", "trade", 14.215, 42.0]
["2026-09-03T17:51:50.243241+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:51.792188+00:00", "trade", 14.22, 117.0]
["2026-09-03T17:51:51.794131+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:51.795640+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:52.124362+00:00", "trade", 14.215, 25.0]
["2026-09-03T17:51:52.427054+00:00", "trade", 14.215, 24.0]
["2026-09-03T17:51:57.982960+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:58.284148+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.285506+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.285556+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.292092+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.356095+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:51:58.419089+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.556276+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:51:59.783633+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:00.005191+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:00.913724+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:01.170736+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.207108+00:00", "trade", 14.2179, 3.0]
["2026-09-03T17:52:03.207469+00:00", "trade", 14.2179, 1.0]
["2026-09-03T17:52:03.254794+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.645524+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.645549+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.649042+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.649072+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.675430+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.675455+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.898817+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:03.915893+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:04.274351+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:04.274376+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:04.342943+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:52:04.343501+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:04.697379+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:05.625128+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:05.625173+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:05.625744+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.006245+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.007017+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.007047+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.007809+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.887995+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.971749+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.971905+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.975383+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:07.058551+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.034059+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.036455+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.239041+00:00", "trade", 14.2121, 2.0]
["2026-09-03T17:52:08.239402+00:00", "trade", 14.2121, 1.0]
["2026-09-03T17:52:08.453082+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.487554+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.487839+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.903208+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.906787+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.908666+00:00", "trade", 14.218, 400.0]
["2026-09-03T17:52:08.908687+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.908943+00:00", "trade", 14.2182, 1300.0]
["2026-09-03T17:52:08.908994+00:00", "trade", 14.2199, 800.0]
["2026-09-03T17:52:08.909139+00:00", "trade", 14.2193, 900.0]
["2026-09-03T17:52:08.909511+00:00", "trade", 14.22, 700.0]
["2026-09-03T17:52:08.910120+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.910453+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:52:08.910521+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.910847+00:00", "trade", 14.22, 158.0]
["2026-09-03T17:52:08.910886+00:00", "trade", 14.22, 69.0]
["2026-09-03T17:52:08.911308+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.911487+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.911490+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.911854+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.918310+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.918352+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:52:08.927506+00:00", "trade", 14.215, 600.0]
["2026-09-03T17:52:08.931719+00:00", "trade", 14.22, 15.0]
["2026-09-03T17:52:08.934146+00:00", "trade", 14.2194, 2200.0]
["2026-09-03T17:52:08.943670+00:00", "trade", 14.22, 1000.0]
["2026-09-03T17:52:08.959289+00:00", "trade", 14.22, 158.0]
["2026-09-03T17:52:08.965514+00:00", "trade", 14.215, 145.0]
["2026-09-03T17:52:09.440314+00:00", "trade", 14.215, 500.0]
["2026-09-03T17:52:09.442442+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:09.599766+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:10.160758+00:00", "trade", 14.2198, 8.0]
["2026-09-03T17:52:10.184250+00:00", "trade", 14.2198, 1.0]
["2026-09-03T17:52:11.161830+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:52:11.161965+00:00", "trade", 14.21, 164.0]
["2026-09-03T17:52:11.762741+00:00", "trade", 14.2179, 1.0]
["2026-09-03T17:52:12.764246+00:00", "trade", 14.215, 57.0]
["2026-09-03T17:52:12.764285+00:00", "trade", 14.215, 93.0]
["2026-09-03T17:52:12.773526+00:00", "trade", 14.215, 7.0]
["2026-09-03T17:52:12.773526+00:00", "trade", 14.215, 93.0]
["2026-09-03T17:52:12.788761+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:12.869370+00:00", "trade", 14.215, 111.0]
["2026-09-03T17:52:13.413219+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:52:13.859767+00:00", "trade", 14.2164, 1.0]
["2026-09-03T17:52:18.535063+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:18.790205+00:00", "trade", 14.215, 65.0]
["2026-09-03T17:52:18.790208+00:00", "trade", 14.215, 35.0]
["2026-09-03T17:52:18.795164+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:52:18.876865+00:00", "trade", 14.215, 233.0]
["2026-09-03T17:52:19.543966+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:19.547083+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.988155+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.988636+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.990706+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:21.242683+00:00", "trade", 14.2182, 250.0]
["2026-09-03T17:52:22.265854+00:00", "trade", 14.215, 65.0]
["2026-09-03T17:52:22.265857+00:00", "trade", 14.215, 135.0]
["2026-09-03T17:52:22.430905+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:52:22.431025+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:22.440588+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:22.442057+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:23.582081+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:24.624418+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:25.799997+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:25.800228+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:29.332038+00:00", "trade", 14.215, 110.0]
["2026-09-03T17:52:29.344674+00:00", "trade", 14.215, 23.0]
["2026-09-03T17:52:29.345152+00:00", "trade", 14.215, 177.0]
["2026-09-03T17:52:29.938196+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:29.939880+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:29.966155+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:52:30.005216+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:30.099200+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:30.099676+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:30.525255+00:00", "trade", 14.215, 48.0]
["2026-09-03T17:52:30.770573+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:30.870161+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:52:30.870769+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:52:32.846667+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:33.265624+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:33.343324+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:33.345249+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:33.345444+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:33.566066+00:00", "trade", 14.2174, 1.0]
["2026-09-03T17:52:33.580930+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:35.144879+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:35.247889+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:35.362619+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:35.558845+00:00", "trade", 14.215, 57.0]
["2026-09-03T17:52:35.558893+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:35.559329+00:00", "trade", 14.215, 43.0]
["2026-09-03T17:52:38.607200+00:00", "trade", 14.215, 49.0]
["2026-09-03T17:52:38.996730+00:00", "trade", 14.2171, 1.0]
["2026-09-03T17:52:39.017510+00:00", "trade", 14.2172, 11.0]
["2026-09-03T17:52:41.252197+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:41.495180+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:42.363192+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:52:42.364185+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:42.364225+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:42.367775+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:52:42.367775+00:00", "trade", 14.215, 42.0]
["2026-09-03T17:52:42.424829+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:43.743737+00:00", "trade", 14.2189, 23.0]
["2026-09-03T17:52:44.124937+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.388811+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.964867+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.968043+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968043+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968043+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:52:44.968055+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:52:44.968061+00:00", "trade", 14.22, 94.0]
["2026-09-03T17:52:44.968065+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:44.968065+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:44.968067+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968070+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:52:44.968070+00:00", "trade", 14.22, 75.0]
["2026-09-03T17:52:44.968079+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968082+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968085+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968088+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968090+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.968091+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:52:44.968094+00:00", "trade", 14.22, 249.0]
["2026-09-03T17:52:44.968095+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.968095+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.968098+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968098+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:52:44.968100+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:44.968100+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.968125+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.968135+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:44.968136+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968140+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968196+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968215+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968232+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968281+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968290+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968290+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968295+00:00", "trade", 14.22, 106.0]
["2026-09-03T17:52:44.968296+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968296+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968296+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968296+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968303+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968306+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968308+00:00", "trade", 14.22, 600.0]
["2026-09-03T17:52:44.968308+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968311+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968311+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968313+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:44.968318+00:00", "trade", 14.22, 79.0]
["2026-09-03T17:52:44.968318+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:52:44.968321+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968323+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968323+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:44.968329+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:44.968329+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968333+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968338+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968338+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:52:44.968338+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:44.968342+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968342+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968346+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968347+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968347+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.968351+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968356+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968361+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968376+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968381+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968406+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:52:44.968501+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.968596+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.968681+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.968752+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.968772+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.968792+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.968797+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.968912+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.969153+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.969333+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.969348+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.969378+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.969433+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.969714+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970190+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970265+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970300+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970801+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970842+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970869+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.970897+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:52:44.970897+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970912+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.970922+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.971311+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.971358+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.971363+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.971573+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.971638+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.971834+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.971884+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.971969+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.972009+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.972286+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:52:44.972470+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.973749+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.978258+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:44.980721+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.987361+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:44.987607+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.987646+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.988025+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.988046+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.988152+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:44.994289+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:45.000550+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:45.075756+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.076744+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.461279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.628247+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:45.628247+00:00", "trade", 14.225, 58.0]
["2026-09-03T17:52:45.628803+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.804915+00:00", "trade", 14.225, 46.0]
["2026-09-03T17:52:45.968753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.969194+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.973965+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.974877+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:45.975318+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:46.674417+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:52:47.191363+00:00", "trade", 14.2202, 2978.0]
["2026-09-03T17:52:47.191439+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.191471+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:47.191555+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:47.191558+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:47.191770+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.191775+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:47.192082+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:47.192085+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:52:47.192085+00:00", "trade", 14.225, 90.0]
["2026-09-03T17:52:47.192172+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:52:47.192311+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.192471+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.193086+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:52:47.213324+00:00", "trade", 14.2202, 1.0]
["2026-09-03T17:52:47.232366+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.302899+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.352578+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.353605+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:47.719886+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:47.803804+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:48.046736+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:48.171688+00:00", "trade", 14.225, 124.0]
["2026-09-03T17:52:48.316576+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:52:49.158473+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:51.757467+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.588308+00:00", "trade", 14.22, 27.0]
["2026-09-03T17:52:52.588676+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.588906+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.589327+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.589327+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.589342+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.589613+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.589824+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.590089+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.645581+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.645987+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.646604+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.733725+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:52:52.831083+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:52.934324+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:53.559337+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.430837+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:52:56.431206+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.431877+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.432358+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.436563+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.606323+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.607079+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.607325+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:56.778287+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:57.816564+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:58.562962+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:58.562987+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:58.573797+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:58.573822+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:52:59.580254+00:00", "trade", 14.225, 60.0]
["2026-09-03T17:52:59.688607+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:00.005241+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:00.144307+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:53:00.144578+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:00.810579+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:01.199665+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:03.522501+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:03.522782+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:03.524541+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:03.525438+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:03.536304+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:03.540308+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:03.549583+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:05.879804+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:06.014490+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:06.719604+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:06.853240+00:00", "trade", 14.2244, 39.0]
["2026-09-03T17:53:07.138441+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:07.476372+00:00", "trade", 14.225, 500.0]
["2026-09-03T17:53:10.523431+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:10.523441+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:13.522137+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:13.994425+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:53:14.855024+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:53:14.855492+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:14.855727+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:14.855848+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:14.856025+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:14.856504+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:14.856980+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:14.871148+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:53:15.244755+00:00", "trade", 14.2295, 10.0]
["2026-09-03T17:53:15.926171+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:15.926652+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:15.927093+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:16.503346+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:16.503396+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:16.504097+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:16.504198+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:16.504273+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:16.524020+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:17.063229+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:17.577632+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:53:18.853251+00:00", "trade", 14.2243, 36.0]
["2026-09-03T17:53:20.331686+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:20.351729+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:23.841538+00:00", "trade", 14.2168, 1.0]
["2026-09-03T17:53:25.901293+00:00", "trade", 14.2169, 4.0]
["2026-09-03T17:53:27.274899+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:27.275366+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:28.722933+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:28.777618+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:28.778069+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:28.778109+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:28.929945+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:53:29.421596+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.421867+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.422077+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.473745+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.493214+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:29.494139+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.494475+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.494575+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.496910+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:53:29.497412+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:53:29.497421+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:53:29.687279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.687946+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.688046+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:29.715411+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:30.005271+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:30.615985+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:30.615985+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:30.616106+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.017602+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.047373+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.048275+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.048741+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.647597+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.647612+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.647722+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.647724+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:53:31.648108+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:31.648188+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:32.088451+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:33.048497+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:33.048498+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:53:33.048772+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:53:33.065017+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:33.065463+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:33.065463+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.215060+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.215561+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.215957+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.216383+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.216408+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.216849+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.285643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:34.807567+00:00", "trade", 14.2282, 100.0]
["2026-09-03T17:53:35.409655+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.504702+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504714+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504716+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.504717+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:53:35.504726+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504735+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504738+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504741+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504744+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504753+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504756+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504762+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:53:35.504762+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:53:35.504771+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504780+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504791+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.504796+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.504796+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.504810+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504816+00:00", "trade", 14.23, 75.0]
["2026-09-03T17:53:35.504819+00:00", "trade", 14.23, 25.0]
["2026-09-03T17:53:35.504823+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504831+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.504831+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.504851+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.504897+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504926+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.504941+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.504964+00:00", "trade", 14.23, 140.0]
["2026-09-03T17:53:35.504964+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504967+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.504970+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.504970+00:00", "trade", 14.23, 54.0]
["2026-09-03T17:53:35.504974+00:00", "trade", 14.23, 17.0]
["2026-09-03T17:53:35.504976+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:53:35.505012+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.505052+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505072+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505152+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505247+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505247+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505257+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505262+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505287+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505322+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505332+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505368+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505398+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505568+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505583+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505658+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505703+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.505889+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.506084+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.506691+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.506801+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.508224+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.508464+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.508530+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509212+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509232+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509237+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509240+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:53:35.509255+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.509307+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509673+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509693+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509813+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.509974+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.510214+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.510976+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.511497+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.511828+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.515096+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518472+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.518475+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:53:35.518478+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:53:35.518478+00:00", "trade", 14.23, 88.0]
["2026-09-03T17:53:35.518481+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.518481+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:53:35.518514+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518557+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.518559+00:00", "trade", 14.23, 18.0]
["2026-09-03T17:53:35.518562+00:00", "trade", 14.23, 82.0]
["2026-09-03T17:53:35.518579+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518585+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518589+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518594+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518594+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518619+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518624+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:53:35.518718+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.518721+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:53:35.518728+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:53:35.518728+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.518728+00:00", "trade", 14.23, 90.0]
["2026-09-03T17:53:35.518835+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.518840+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.518850+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.518915+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:53:35.518975+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519085+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519090+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519196+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:53:35.519256+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519296+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519311+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519366+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519398+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:53:35.519602+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.519616+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.519702+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.520020+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.520178+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.521100+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.521260+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.521521+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.563841+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:53:35.606754+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:35.792105+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.093683+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.093687+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:53:36.094154+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.094160+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.094205+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.094240+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.174666+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.174706+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.175202+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.183422+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:36.371272+00:00", "trade", 14.2279, 2.0]
["2026-09-03T17:53:37.038378+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.038824+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.548597+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:53:37.548598+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.549039+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.549079+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.549079+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.549455+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.549961+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:37.550146+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:38.450696+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:38.480311+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:38.563605+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:39.097600+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:39.097663+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:39.098334+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:39.098904+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:39.182278+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:39.538160+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:40.367375+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:40.689061+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:41.661439+00:00", "trade", 14.2206, 1.0]
["2026-09-03T17:53:43.385406+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:43.385431+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:43.467326+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:45.824580+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:45.824580+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:45.825069+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:45.825367+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:45.825539+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:45.825650+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:45.832485+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:53:45.832548+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:53:45.832671+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:53:46.076949+00:00", "trade", 14.2235, 100.0]
["2026-09-03T17:53:46.527040+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:53:46.698078+00:00", "trade", 14.2256, 1.0]
["2026-09-03T17:53:52.235540+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:52.236267+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:53:56.931359+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:54:00.005297+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:02.344479+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:54:04.340007+00:00", "trade", 14.225, 158.0]
["2026-09-03T17:54:04.340410+00:00", "trade", 14.225, 158.0]
["2026-09-03T17:54:04.341168+00:00", "trade", 14.225, 158.0]
["2026-09-03T17:54:04.349804+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:04.350339+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:54:04.350342+00:00", "trade", 14.225, 184.0]
["2026-09-03T17:54:04.352528+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:54:04.352531+00:00", "trade", 14.225, 90.0]
["2026-09-03T17:54:04.353350+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:04.353354+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:04.356226+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:04.357650+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:04.648588+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:04.650968+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:05.807116+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:05.807141+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:06.982164+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:07.839523+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:10.299874+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:10.303082+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:10.311918+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:10.436028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:10.436033+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:10.436680+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.343777+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.353074+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.353500+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.354843+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.915624+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:54:13.916977+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:14.812279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:14.812580+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:15.937849+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:16.078504+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:16.308924+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:16.393865+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:16.474527+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:16.475810+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:16.507100+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:16.507541+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:18.672603+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:20.035837+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:20.036058+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.049183+00:00", "trade", 14.225, 7.0]
["2026-09-03T17:54:21.408531+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.408536+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.409012+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.409092+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441202+00:00", "trade", 14.22, 17.0]
["2026-09-03T17:54:21.441621+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:21.441621+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:54:21.441623+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:54:21.441670+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441710+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441710+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441715+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441715+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441730+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441765+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441795+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441861+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:21.441864+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:21.441895+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.441985+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:21.441990+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:21.441996+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:21.442000+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:21.442071+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:21.442085+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:21.442141+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442141+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442186+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442196+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442255+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:21.442316+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442506+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442547+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442797+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.442938+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.443063+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.443734+00:00", "trade", 14.22, 9.0]
["2026-09-03T17:54:21.443915+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:54:21.447088+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.448005+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.448526+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.452581+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.452606+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.454390+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.477455+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.504281+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:21.961901+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:21.962399+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:21.962430+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:22.036728+00:00", "trade", 14.2121, 50.0]
["2026-09-03T17:54:22.307226+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:22.307381+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:22.307817+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:22.442468+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:22.812188+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:22.812243+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:23.656484+00:00", "trade", 14.215, 500.0]
["2026-09-03T17:54:24.302893+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.302953+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.303033+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.303066+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:54:24.303509+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.303790+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.303835+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.319658+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.359743+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.360334+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.478691+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:24.885410+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:25.143700+00:00", "trade", 14.215, 46.0]
["2026-09-03T17:54:25.145108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:25.168677+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:25.168680+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:25.923523+00:00", "trade", 14.2262, 12.0]
["2026-09-03T17:54:29.113412+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:29.448375+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:29.448420+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:29.701232+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:29.701287+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:30.005321+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:31.590365+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:31.590801+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:34.290842+00:00", "trade", 14.2228, 36.0]
["2026-09-03T17:54:36.385839+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.227494+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.227550+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.412771+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.469646+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:44.415870+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:44.415915+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:44.442323+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:45.142154+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:45.142209+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:45.231492+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:45.231592+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:45.608970+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:54:45.932025+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:45.973333+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:46.358231+00:00", "trade", 14.215, 54.0]
["2026-09-03T17:54:46.358234+00:00", "trade", 14.215, 146.0]
["2026-09-03T17:54:46.358340+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:46.714864+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:46.885955+00:00", "trade", 14.2199, 1.0]
["2026-09-03T17:54:48.186198+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:48.186248+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:48.332880+00:00", "trade", 14.2161, 200.0]
["2026-09-03T17:54:48.333649+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:48.452523+00:00", "trade", 14.2226, 36.0]
["2026-09-03T17:54:50.630268+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:52.321063+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:52.321094+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:52.368051+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:54.611488+00:00", "trade", 14.2226, 100.0]
["2026-09-03T17:54:55.317534+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.317599+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.318571+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:58.749516+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:58.749571+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:58.749982+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:58.750257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:58.750388+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.005346+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:02.560104+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:02.560149+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:02.560445+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:02.560487+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:55:02.729947+00:00", "trade", 14.215, 24.0]
["2026-09-03T17:55:02.730004+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:02.927334+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:02.928401+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:02.928697+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:03.552104+00:00", "trade", 14.215, 50.0]
["2026-09-03T17:55:09.762932+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:10.793200+00:00", "trade", 14.2179, 5.0]
["2026-09-03T17:55:10.937628+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:10.978580+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347577+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.347604+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:55:12.347604+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:12.347631+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:55:12.347643+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:55:12.347650+00:00", "trade", 14.22, 88.0]
["2026-09-03T17:55:12.347652+00:00", "trade", 14.22, 260.0]
["2026-09-03T17:55:12.347656+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.347656+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.347685+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347690+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347700+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347711+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347741+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347756+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347766+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347766+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347796+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347796+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347806+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347811+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.347826+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.347826+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.347836+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.347839+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.347841+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.347842+00:00", "trade", 14.22, 90.0]
["2026-09-03T17:55:12.347860+00:00", "trade", 14.22, 36.0]
["2026-09-03T17:55:12.347860+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.347864+00:00", "trade", 14.22, 600.0]
["2026-09-03T17:55:12.347864+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:12.347866+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.347866+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.347891+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.348017+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.348111+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.348187+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:12.348205+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:12.348208+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.348208+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:55:12.348252+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348278+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348284+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.348312+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348327+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348329+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.348357+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348387+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348427+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348442+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.348542+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.349104+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.349959+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:55:12.351555+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.355474+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.359136+00:00", "trade", 14.228, 19.0]
["2026-09-03T17:55:12.389946+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.434001+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.957952+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:55:12.958214+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:12.958570+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:13.111083+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:55:13.777535+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:13.777565+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:13.778157+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:13.778166+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.076787+00:00", "trade", 14.2199, 2.0]
["2026-09-03T17:55:14.203955+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.204612+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.204908+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.205058+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.205320+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:14.205329+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.205329+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.205334+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.205409+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:14.205860+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.205865+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.205885+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.205985+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:14.206075+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:14.206201+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.206231+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.206406+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.207744+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.214626+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.214626+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.238011+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.248962+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:55:14.248962+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.249514+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.320404+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:14.355005+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.355075+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:14.355090+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:14.355185+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:14.355341+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:14.357571+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:14.379934+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:15.064736+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:55:16.405212+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:16.405262+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:16.405723+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:16.405728+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:16.405778+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:16.405873+00:00", "quote", 14.21, 14.23]
["2026-09-03T17:55:16.406234+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406289+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406289+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406295+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406305+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406305+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406309+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406349+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406755+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406881+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406941+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.406966+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.407126+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.408830+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.408880+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.411757+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:16.833762+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:17.810120+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:55:17.843306+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.036105+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.036180+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.036581+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.036581+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.036632+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.036637+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.036662+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.036667+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.036687+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.036737+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.036772+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.037153+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.112863+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112863+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112908+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112908+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112923+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112928+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112943+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.112973+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.115159+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.115985+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.118356+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:18.165483+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.165488+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.165534+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.165534+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.165548+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:18.165574+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.165579+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.165649+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.165819+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166040+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166085+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166205+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166501+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166506+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.166801+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.167262+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.167268+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.167318+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.167323+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.167443+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.168110+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.168115+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.168140+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.168170+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.168175+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.168260+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.193706+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.517230+00:00", "trade", 14.215, 70.0]
["2026-09-03T17:55:21.963136+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:21.973576+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:22.688689+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:22.851291+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:23.239290+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.035833+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.036915+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.037367+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.461452+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.461461+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:55:25.461488+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:55:25.461532+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.461536+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:55:25.461567+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.461572+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.461602+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.461627+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.461737+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.462068+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.465762+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.484837+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.488957+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.489002+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.529619+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:25.529622+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:25.530511+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:26.035874+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:26.101099+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:26.101671+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:26.101951+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:26.108873+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.040837+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.041574+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.308665+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.308715+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.408047+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.415344+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.533881+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.736714+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.736775+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.737566+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.737591+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.737812+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.738158+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.738664+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.740012+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.740032+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:55:27.740508+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.741527+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:27.742879+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:27.743164+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:27.743185+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743335+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:27.743440+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743631+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743781+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743801+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743801+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743816+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743886+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.743886+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.745791+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:27.929553+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:28.114474+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:28.822399+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:55:28.823492+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:28.824364+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:29.346710+00:00", "trade", 14.2212, 36.0]
["2026-09-03T17:55:29.585797+00:00", "trade", 14.2192, 2.0]
["2026-09-03T17:55:29.604318+00:00", "trade", 14.2193, 11.0]
["2026-09-03T17:55:29.613998+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:55:29.614022+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:55:29.614621+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:29.614781+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:29.614896+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:30.005367+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:30.232863+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:32.028246+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:55:32.028423+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:32.358324+00:00", "trade", 14.225, 70.0]
["2026-09-03T17:55:32.359031+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:33.022250+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:33.022801+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:34.141335+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:37.334428+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:39.426610+00:00", "trade", 14.2286, 3.0]
["2026-09-03T17:55:42.763967+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.764052+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.764157+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.764167+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.764197+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.771089+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.792640+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.792926+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.793301+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.793743+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:42.795582+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:43.004359+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:43.004359+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:43.004895+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:43.034060+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:43.838114+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:43.852915+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:44.038567+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:55:44.038569+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:55:44.038571+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:44.038577+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.038596+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:44.038617+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.038617+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.038627+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.038637+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.038657+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.038672+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.038847+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:55:44.039083+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.039086+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:55:44.039093+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.039474+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.039539+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.039699+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.039895+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.040191+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.040695+00:00", "trade", 14.22, 12.0]
["2026-09-03T17:55:44.045849+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.045854+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.099757+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.099782+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.100529+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.139266+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.139342+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.151121+00:00", "trade", 14.2205, 36.0]
["2026-09-03T17:55:44.953941+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:44.954803+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:45.238444+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:45.240764+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:46.073973+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:46.074770+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:46.074880+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:46.836018+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:46.928152+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:48.744487+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:48.744512+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:49.080622+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.863448+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.865127+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.865568+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:51.293416+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:51.676754+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:52.295209+00:00", "trade", 14.2199, 5.0]
["2026-09-03T17:55:54.247897+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.248724+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.249135+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.249746+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.250137+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.250252+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.280544+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.280835+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.390471+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:54.750990+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.328707+00:00", "trade", 14.215, 400.0]
["2026-09-03T17:55:56.329817+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:55:56.900961+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:55:57.880867+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:57.883027+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.005391+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.056538+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.057385+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.357975+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:56:00.563756+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.563781+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.564387+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.796281+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:56:02.275364+00:00", "trade", 14.215, 150.0]
["2026-09-03T17:56:04.185771+00:00", "trade", 14.215, 72.0]
["2026-09-03T17:56:06.338261+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.410277+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.463549+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.463579+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.464181+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:07.110151+00:00", "trade", 14.2204, 200.0]
["2026-09-03T17:56:07.796057+00:00", "trade", 14.2199, 1.0]
["2026-09-03T17:56:07.828342+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:56:11.794642+00:00", "trade", 14.2179, 5.0]
["2026-09-03T17:56:15.712564+00:00", "trade", 14.2204, 1.0]
["2026-09-03T17:56:16.005500+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:16.006036+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:16.015504+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:16.651313+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:19.964950+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:56:21.424876+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:56:21.424876+00:00", "trade", 14.215, 42.0]
["2026-09-03T17:56:23.319011+00:00", "trade", 14.2179, 3.0]
["2026-09-03T17:56:23.319411+00:00", "trade", 14.2179, 1.0]
["2026-09-03T17:56:26.651239+00:00", "trade", 14.2204, 1.0]
["2026-09-03T17:56:27.692857+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:56:30.005416+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:32.659102+00:00", "trade", 14.2134, 350.0]
["2026-09-03T17:56:34.296885+00:00", "trade", 14.2169, 1.0]
["2026-09-03T17:56:34.315277+00:00", "trade", 14.217, 12.0]
["2026-09-03T17:56:35.974099+00:00", "trade", 14.2204, 22.0]
["2026-09-03T17:56:36.518851+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:37.241090+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:37.258898+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:37.279372+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:38.803080+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:38.803646+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:38.803646+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:39.412997+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:41.213429+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:42.805004+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:43.385857+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:44.570157+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:44.965767+00:00", "trade", 14.215, 15.0]
["2026-09-03T17:56:45.538453+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:45.538453+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:45.538472+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:56:45.545109+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:46.246015+00:00", "trade", 14.215, 158.0]
["2026-09-03T17:56:46.246015+00:00", "trade", 14.215, 42.0]
["2026-09-03T17:56:50.176888+00:00", "trade", 14.2127, 100.0]
["2026-09-03T17:56:51.951127+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:56:51.951425+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:56:52.191064+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:52.460460+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:54.563097+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:54.574204+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.771457+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:57:00.005446+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:12.979386+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:57:16.830964+00:00", "trade", 14.2192, 36.0]
["2026-09-03T17:57:17.990837+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:18.654242+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:19.645546+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:19.645593+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:19.646950+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:20.050896+00:00", "trade", 14.215, 18.0]
["2026-09-03T17:57:20.562576+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:20.681865+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:22.884761+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:22.895041+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:57:23.350309+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:23.912523+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:23.912553+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:23.913445+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:26.624065+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:29.438627+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:30.005471+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:32.354530+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:33.574309+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:33.574590+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:33.786660+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:34.225721+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:35.471374+00:00", "trade", 14.2167, 7.0]
["2026-09-03T17:57:37.145493+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:37.145548+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:37.145629+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:57:37.717039+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:38.059730+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:38.423757+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:38.719845+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:38.719892+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:38.720854+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:39.564418+00:00", "trade", 14.2118, 120.0]
["2026-09-03T17:57:39.986737+00:00", "trade", 14.2152, 1.0]
["2026-09-03T17:57:40.011110+00:00", "trade", 14.2153, 12.0]
["2026-09-03T17:57:40.167098+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:40.838425+00:00", "trade", 14.215, 500.0]
["2026-09-03T17:57:41.441090+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:57:41.499921+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:41.500072+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:41.500072+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:41.500523+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:42.830675+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:44.937711+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:57:44.977027+00:00", "trade", 14.2219, 3.0]
["2026-09-03T17:57:47.205697+00:00", "trade", 14.2189, 48.0]
["2026-09-03T17:57:47.207429+00:00", "trade", 14.2189, 43.0]
["2026-09-03T17:57:47.777746+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:49.838436+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:57:49.838445+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:53.019897+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:53.019900+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:53.046922+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:53.251638+00:00", "trade", 14.215, 7.0]
["2026-09-03T17:57:53.252431+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:56.073735+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:58.022679+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:00.005522+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.067254+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.067704+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.074841+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.086334+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.087973+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.133852+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.786912+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:00.867687+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:58:01.871841+00:00", "trade", 14.2186, 72.0]
["2026-09-03T17:58:01.872972+00:00", "trade", 14.2186, 100.0]
["2026-09-03T17:58:03.783623+00:00", "trade", 14.215, 250.0]
["2026-09-03T17:58:05.304792+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:05.305495+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:05.947495+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:07.660384+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:09.420554+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:09.421020+00:00", "trade", 14.215, 58.0]
["2026-09-03T17:58:11.648138+00:00", "trade", 14.215, 198.0]
["2026-09-03T17:58:12.462688+00:00", "trade", 14.2116, 1150.0]
["2026-09-03T17:58:12.462727+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:12.462730+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:13.057739+00:00", "trade", 14.215, 99.0]
["2026-09-03T17:58:13.134253+00:00", "trade", 14.2182, 100.0]
["2026-09-03T17:58:18.545684+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:19.527642+00:00", "trade", 14.2198, 250.0]
["2026-09-03T17:58:21.520763+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:22.224373+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:22.231114+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:23.156623+00:00", "trade", 14.2157, 1000.0]
["2026-09-03T17:58:23.157736+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:58:23.876919+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:58:24.598283+00:00", "trade", 14.22, 78.0]
["2026-09-03T17:58:24.598346+00:00", "trade", 14.22, 21.0]
["2026-09-03T17:58:25.910460+00:00", "trade", 14.2206, 11.0]
["2026-09-03T17:58:27.266846+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:27.266849+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:27.973488+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:28.172113+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:58:29.561523+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:58:30.005557+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:31.012325+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:31.489212+00:00", "trade", 14.2209, 19.0]
["2026-09-03T17:58:32.200430+00:00", "trade", 14.2198, 10.0]
["2026-09-03T17:58:32.442762+00:00", "trade", 14.2199, 5.0]
["2026-09-03T17:58:36.519362+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:37.316806+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:38.676711+00:00", "trade", 14.215, 25.0]
["2026-09-03T17:58:38.676732+00:00", "trade", 14.21, 25.0]
["2026-09-03T17:58:40.130084+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:58:41.474621+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:44.008367+00:00", "trade", 14.2149, 2.0]
["2026-09-03T17:58:44.676077+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:45.394405+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:45.449321+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:47.789950+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:58:47.797119+00:00", "trade", 14.22, 95.0]
["2026-09-03T17:58:47.797342+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:47.797670+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:58:47.797678+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:47.797833+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:48.676386+00:00", "trade", 14.21, 62.0]
["2026-09-03T17:58:49.009378+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:49.055628+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:51.129303+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:51.589955+00:00", "trade", 14.218, 100.0]
["2026-09-03T17:58:52.520241+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:52.576559+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:54.637158+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:54.637534+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:55.008212+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.029375+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.044431+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.060403+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.160151+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.337383+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.516089+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.516103+00:00", "trade", 14.215, 198.0]
["2026-09-03T17:58:57.516114+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.739836+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.740732+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:58:57.740764+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.740794+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.741004+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.741114+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.741180+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.741581+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.844175+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:57.844190+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:58.249604+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:58:58.249615+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:58:58.249620+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:00.005596+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:05.278212+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:05.283899+00:00", "trade", 14.215, 2200.0]
["2026-09-03T17:59:05.288135+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:05.301677+00:00", "trade", 14.215, 300.0]
["2026-09-03T17:59:05.812248+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:59:06.198413+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:59:06.277393+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:59:06.285852+00:00", "trade", 14.215, 94.0]
["2026-09-03T17:59:07.434632+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:59:07.434636+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434641+00:00", "trade", 14.21, 500.0]
["2026-09-03T17:59:07.434641+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:59:07.434645+00:00", "trade", 14.21, 4.0]
["2026-09-03T17:59:07.434645+00:00", "trade", 14.21, 90.0]
["2026-09-03T17:59:07.434650+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:59:07.434651+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434659+00:00", "trade", 14.21, 496.0]
["2026-09-03T17:59:07.434671+00:00", "trade", 14.21, 73.0]
["2026-09-03T17:59:07.434675+00:00", "trade", 14.21, 16.0]
["2026-09-03T17:59:07.434678+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:59:07.434678+00:00", "trade", 14.21, 50.0]
["2026-09-03T17:59:07.434681+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:59:07.434683+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:59:07.434690+00:00", "trade", 14.21, 4.0]
["2026-09-03T17:59:07.434690+00:00", "trade", 14.21, 75.0]
["2026-09-03T17:59:07.434693+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:59:07.434696+00:00", "trade", 14.21, 108.0]
["2026-09-03T17:59:07.434696+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:59:07.434698+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:59:07.434702+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:59:07.434702+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434707+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434712+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434767+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434772+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434777+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434807+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434837+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:59:07.434842+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434892+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:59:07.434892+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:59:07.434894+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:59:07.434900+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:59:07.434900+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:59:07.434906+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:59:07.434906+00:00", "trade", 14.21, 138.0]
["2026-09-03T17:59:07.434910+00:00", "trade", 14.21, 50.0]
["2026-09-03T17:59:07.434910+00:00", "trade", 14.21, 190.0]
["2026-09-03T17:59:07.434937+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434937+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434942+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434947+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434947+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.434972+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.435033+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.435108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.435108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.435112+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.435123+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:59:07.435173+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:59:07.435193+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:59:07.435203+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:59:07.435218+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:59:07.435243+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:59:07.435249+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:59:07.435249+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435252+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:59:07.435252+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:59:07.435255+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:59:07.435268+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435288+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435306+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435306+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:59:07.435306+00:00", "trade", 14.2, 250.0]
["2026-09-03T17:59:07.435306+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.435306+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435306+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435321+00:00", "trade", 14.205, 198.0]
["2026-09-03T17:59:07.435324+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435327+00:00", "trade", 14.2, 202.0]
["2026-09-03T17:59:07.435339+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:59:07.435345+00:00", "trade", 14.205, 198.0]
["2026-09-03T17:59:07.435345+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:59:07.435351+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435351+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435354+00:00", "trade", 14.2, 333.0]
["2026-09-03T17:59:07.435354+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.435359+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435359+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:59:07.435359+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.435363+00:00", "trade", 14.2, 1000.0]
["2026-09-03T17:59:07.435363+00:00", "trade", 14.2, 22.0]
["2026-09-03T17:59:07.435378+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435378+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435384+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.435390+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:07.435394+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435396+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435405+00:00", "trade", 14.2, 50.0]
["2026-09-03T17:59:07.435408+00:00", "trade", 14.2, 8.0]
["2026-09-03T17:59:07.435411+00:00", "trade", 14.205, 198.0]
["2026-09-03T17:59:07.435414+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:07.435418+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435418+00:00", "trade", 14.2, 20.0]
["2026-09-03T17:59:07.435423+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:07.435423+00:00", "trade", 14.2, 4.0]
["2026-09-03T17:59:07.435423+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:07.435426+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:59:07.435426+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435426+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435429+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:07.435432+00:00", "trade", 14.2, 352.0]
["2026-09-03T17:59:07.435432+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.435436+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435436+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435438+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:59:07.435442+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:59:07.435442+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:07.435446+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435446+00:00", "trade", 14.2, 50.0]
["2026-09-03T17:59:07.435452+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435452+00:00", "trade", 14.2, 15.0]
["2026-09-03T17:59:07.435452+00:00", "trade", 14.2, 150.0]
["2026-09-03T17:59:07.435452+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435453+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435453+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435456+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.435456+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435460+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435462+00:00", "trade", 14.2, 25.0]
["2026-09-03T17:59:07.435467+00:00", "trade", 14.2, 500.0]
["2026-09-03T17:59:07.435467+00:00", "trade", 14.2, 92.0]
["2026-09-03T17:59:07.435469+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435472+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435472+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435472+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:07.435472+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:07.435474+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435475+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435475+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435477+00:00", "trade", 14.2, 12.0]
["2026-09-03T17:59:07.435478+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435489+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435489+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435489+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435499+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435508+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435516+00:00", "trade", 14.21, 198.0]
["2026-09-03T17:59:07.435519+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435526+00:00", "trade", 14.2, 84.0]
["2026-09-03T17:59:07.435526+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435526+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435528+00:00", "trade", 14.2, 71.0]
["2026-09-03T17:59:07.435531+00:00", "trade", 14.2, 2000.0]
["2026-09-03T17:59:07.435531+00:00", "trade", 14.2, 40.0]
["2026-09-03T17:59:07.435544+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435549+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435549+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435554+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435554+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435554+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435569+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435574+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435634+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435649+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435734+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435754+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435759+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435769+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435784+00:00", "trade", 14.2, 60.0]
["2026-09-03T17:59:07.435784+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435789+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435791+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:07.435791+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:59:07.435796+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435796+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435799+00:00", "trade", 14.2, 28.0]
["2026-09-03T17:59:07.435808+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435820+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435823+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435835+00:00", "trade", 14.2, 400.0]
["2026-09-03T17:59:07.435838+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:07.435848+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435849+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435850+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.435925+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.435930+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436035+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436045+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436049+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:07.436050+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436052+00:00", "trade", 14.2, 500.0]
["2026-09-03T17:59:07.436052+00:00", "trade", 14.2, 95.0]
["2026-09-03T17:59:07.436088+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:59:07.436160+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436170+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436205+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436240+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436321+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436322+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:07.436335+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436391+00:00", "trade", 14.2, 81.0]
["2026-09-03T17:59:07.436461+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:59:07.436461+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436466+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436551+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436571+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436661+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436666+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436666+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436689+00:00", "trade", 14.2, 4.0]
["2026-09-03T17:59:07.436726+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436771+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436855+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:59:07.436862+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436947+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.436972+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.437433+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.437689+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.437799+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.437799+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.437834+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.437844+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.438370+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.438581+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.439032+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.441242+00:00", "trade", 14.2, 150.0]
["2026-09-03T17:59:07.441437+00:00", "trade", 14.2, 167.0]
["2026-09-03T17:59:07.441967+00:00", "trade", 14.2, 150.0]
["2026-09-03T17:59:07.442800+00:00", "trade", 14.2, 166.0]
["2026-09-03T17:59:07.445437+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.445497+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.445542+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.446209+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.446862+00:00", "trade", 14.2079, 20.0]
["2026-09-03T17:59:07.453972+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.458735+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:07.472670+00:00", "trade", 14.21, 28.0]
["2026-09-03T17:59:07.481791+00:00", "trade", 14.205, 25.0]
["2026-09-03T17:59:07.481849+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.481894+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.481899+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.481944+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.482475+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.497617+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:59:07.497667+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.510758+00:00", "trade", 14.2, 6.0]
["2026-09-03T17:59:07.510823+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.510868+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.535411+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.535461+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.535707+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.535757+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.535988+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.535998+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536003+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536016+00:00", "trade", 14.2, 81.0]
["2026-09-03T17:59:07.536033+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536033+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536529+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536604+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536624+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536629+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.536644+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.537421+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.537927+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.573377+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.574284+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.640807+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.640832+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.641364+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.647690+00:00", "trade", 14.2, 16.0]
["2026-09-03T17:59:07.654385+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.755049+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.756816+00:00", "trade", 14.2, 82.0]
["2026-09-03T17:59:07.823743+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:07.912362+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:59:07.931219+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.006834+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.077392+00:00", "trade", 14.2, 16.0]
["2026-09-03T17:59:08.077410+00:00", "trade", 14.2, 25.0]
["2026-09-03T17:59:08.077425+00:00", "trade", 14.2, 36.0]
["2026-09-03T17:59:08.101392+00:00", "trade", 14.2, 98.0]
["2026-09-03T17:59:08.101395+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:59:08.101404+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101440+00:00", "trade", 14.2, 19.0]
["2026-09-03T17:59:08.101443+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:08.101449+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101452+00:00", "trade", 14.2, 88.0]
["2026-09-03T17:59:08.101452+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:08.101456+00:00", "trade", 14.2, 50.0]
["2026-09-03T17:59:08.101458+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:08.101534+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101534+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101539+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101549+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101554+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101645+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101651+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:59:08.101655+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101657+00:00", "trade", 14.2, 78.0]
["2026-09-03T17:59:08.101657+00:00", "trade", 14.2, 265.0]
["2026-09-03T17:59:08.101660+00:00", "trade", 14.2, 35.0]
["2026-09-03T17:59:08.101660+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:59:08.101660+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101685+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101690+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101695+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101715+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101740+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101745+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101800+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101813+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:59:08.101870+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:08.101931+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:08.101935+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:08.101984+00:00", "trade", 14.2, 40.0]
["2026-09-03T17:59:08.102006+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:08.102106+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:08.102116+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:08.102318+00:00", "trade", 14.2, 190.0]
["2026-09-03T17:59:08.102321+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:08.102341+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102386+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102386+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102415+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:08.102422+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102432+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102477+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102484+00:00", "trade", 14.2, 75.0]
["2026-09-03T17:59:08.102571+00:00", "trade", 14.2, 4.0]
["2026-09-03T17:59:08.102667+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102777+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102883+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.102932+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:08.102935+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:08.103003+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.103263+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.104612+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.113920+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:08.114464+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:08.240716+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.246620+00:00", "trade", 14.2, 19.0]
["2026-09-03T17:59:08.246653+00:00", "trade", 14.2, 7.0]
["2026-09-03T17:59:08.246686+00:00", "trade", 14.2, 169.0]
["2026-09-03T17:59:08.621255+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:08.621598+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:08.745583+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.745586+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.746169+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.757058+00:00", "trade", 14.2, 25.0]
["2026-09-03T17:59:08.757058+00:00", "trade", 14.2, 75.0]
["2026-09-03T17:59:08.757617+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.758965+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:08.758968+00:00", "trade", 14.2, 72.0]
["2026-09-03T17:59:08.765466+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:08.770106+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:08.770190+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:08.770251+00:00", "trade", 14.2, 125.0]
["2026-09-03T17:59:08.772368+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:59:08.772903+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.783236+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.785764+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.785930+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.785993+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:59:08.785993+00:00", "trade", 14.195, 90.0]
["2026-09-03T17:59:08.786011+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.786098+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.786811+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.800376+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.800473+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.800485+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.800503+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.800578+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.800975+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.801416+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.809943+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:59:08.809945+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:59:08.809963+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.810005+00:00", "trade", 14.195, 80.0]
["2026-09-03T17:59:08.820205+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.820296+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.820314+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.820323+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.828199+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.828232+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.828334+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.828352+00:00", "trade", 14.195, 20.0]
["2026-09-03T17:59:08.828406+00:00", "trade", 14.195, 80.0]
["2026-09-03T17:59:08.838342+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.838471+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.848136+00:00", "trade", 14.195, 20.0]
["2026-09-03T17:59:08.850235+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.860811+00:00", "trade", 14.195, 200.0]
["2026-09-03T17:59:08.860874+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.860956+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:08.861715+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.987755+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.987995+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.988912+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.988967+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.988993+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:08.989624+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.315730+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.315776+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.315831+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.316643+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.317299+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.317334+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:59:09.317595+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.317625+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.317946+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.318126+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.318302+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.318522+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.318522+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.319023+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.323624+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.356638+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:09.458375+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:10.001964+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:10.002507+00:00", "trade", 14.19, 99.0]
["2026-09-03T17:59:10.002967+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:59:10.564594+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:10.564619+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:10.604670+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:10.604886+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.604889+00:00", "trade", 14.19, 6.0]
["2026-09-03T17:59:10.604904+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.604905+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:10.604907+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.604913+00:00", "trade", 14.19, 10.0]
["2026-09-03T17:59:10.604913+00:00", "trade", 14.19, 75.0]
["2026-09-03T17:59:10.604917+00:00", "trade", 14.19, 7.0]
["2026-09-03T17:59:10.604917+00:00", "trade", 14.19, 7.0]
["2026-09-03T17:59:10.604920+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.604922+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:59:10.604922+00:00", "trade", 14.19, 10.0]
["2026-09-03T17:59:10.604950+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.604953+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.604955+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.604961+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.604965+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.604971+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605001+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605006+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605026+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605026+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605036+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605046+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605051+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605056+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605061+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605081+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605111+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605116+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605126+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605139+00:00", "trade", 14.19, 3.0]
["2026-09-03T17:59:10.605145+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.605148+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.605148+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.605151+00:00", "trade", 14.19, 10.0]
["2026-09-03T17:59:10.605211+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605236+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605371+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605391+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605497+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605532+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605537+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605542+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605563+00:00", "trade", 14.19, 10.0]
["2026-09-03T17:59:10.605563+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:10.605637+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605948+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.605963+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.606018+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.606043+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.606243+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.607321+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.608242+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:10.611972+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.612002+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.612634+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.612704+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.613641+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.614087+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.614494+00:00", "trade", 14.18, 6.0]
["2026-09-03T17:59:10.616638+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.622237+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.622262+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.622843+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.622918+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.635252+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.662576+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:10.829685+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.829710+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:10.830222+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.064921+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.064976+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.568089+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.588089+00:00", "trade", 14.1882, 100.0]
["2026-09-03T17:59:11.628598+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.628623+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.629134+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:12.574199+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:13.301642+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:13.301667+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:13.880650+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:15.031108+00:00", "trade", 14.185, 5.0]
["2026-09-03T17:59:16.003295+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:16.003315+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:16.004152+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:17.228717+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:59:17.275529+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:18.253037+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:20.964368+00:00", "trade", 14.185, 2.0]
["2026-09-03T17:59:21.525284+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:21.696822+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:21.696847+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:21.697373+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:21.697524+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:21.900274+00:00", "trade", 14.1879, 10.0]
["2026-09-03T17:59:21.901675+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:22.184057+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:23.837860+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:24.153687+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:24.325100+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:24.335921+00:00", "trade", 14.185, 2.0]
["2026-09-03T17:59:25.934284+00:00", "trade", 14.2027, 11.0]
["2026-09-03T17:59:26.615259+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:26.616446+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:26.948487+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:26.948537+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:26.949464+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:26.949504+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:28.907112+00:00", "trade", 14.185, 7.0]
["2026-09-03T17:59:28.907229+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:59:30.005617+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:30.071313+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:31.022445+00:00", "trade", 14.185, 2.0]
["2026-09-03T17:59:33.295852+00:00", "trade", 14.1873, 50.0]
["2026-09-03T17:59:33.614064+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:33.614089+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:33.614605+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:34.971641+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:34.971692+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:35.650423+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:36.617495+00:00", "trade", 14.18, 2.0]
["2026-09-03T17:59:37.492128+00:00", "trade", 14.2132, 100.0]
["2026-09-03T17:59:37.782605+00:00", "trade", 14.1898, 15.0]
["2026-09-03T17:59:39.615013+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:39.669017+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:39.885206+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:59:40.145986+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:40.146323+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:40.149003+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:42.411055+00:00", "trade", 14.213, 37.0]
["2026-09-03T17:59:43.380013+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.019068+00:00", "trade", 14.2023, 1.0]
["2026-09-03T17:59:44.431016+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.431041+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.431647+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.436011+00:00", "trade", 14.185, 4.0]
["2026-09-03T17:59:44.436041+00:00", "trade", 14.18, 4.0]
["2026-09-03T17:59:44.437541+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.653961+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:44.657290+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.657293+00:00", "trade", 14.18, 25.0]
["2026-09-03T17:59:44.657296+00:00", "trade", 14.18, 30.0]
["2026-09-03T17:59:44.657299+00:00", "trade", 14.18, 7.0]
["2026-09-03T17:59:44.657535+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.657548+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:44.657550+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.657560+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.657580+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.658061+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.658367+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.658628+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.664327+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.665148+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.665173+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.665223+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:44.677117+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:45.822239+00:00", "trade", 14.185, 6.0]
["2026-09-03T17:59:46.938101+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:48.666340+00:00", "trade", 14.185, 3.0]
["2026-09-03T17:59:48.765212+00:00", "trade", 14.1879, 1.0]
["2026-09-03T17:59:50.799701+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:59:52.466149+00:00", "trade", 14.18, 5.0]
["2026-09-03T17:59:55.327517+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:55.735263+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:55.752401+00:00", "trade", 14.185, 1878.0]
["2026-09-03T17:59:56.751377+00:00", "trade", 14.2039, 100.0]
["2026-09-03T17:59:56.916736+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:57.346427+00:00", "trade", 14.1801, 7.0]
["2026-09-03T17:59:59.001424+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:59:59.456284+00:00", "trade", 14.18, 2.0]
["2026-09-03T17:59:59.456290+00:00", "trade", 14.185, 2.0]
["2026-09-03T17:59:59.457587+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:59.650356+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.005657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.165259+00:00", "trade", 14.1833, 50.0]
["2026-09-03T18:00:00.508147+00:00", "trade", 14.1882, 100.0]
["2026-09-03T18:00:00.658626+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.661017+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.661739+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.661749+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.663653+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.664571+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.666290+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.666832+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:00.667067+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.668846+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.669638+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.672074+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.672615+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.674619+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.674820+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.674975+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.709979+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.710445+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.710445+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.742922+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.755143+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.755158+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.755167+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.755185+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.755212+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.755249+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.755691+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:00.755703+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.755728+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.763366+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.763647+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.763682+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.770946+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:00:00.803547+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.803577+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.815691+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.869674+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.870441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.870471+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.872581+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.873142+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:00.883378+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:01.004726+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:01.026568+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:01.231962+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:01.702262+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:02.798642+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:02.806546+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:04.257466+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:04.257491+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:04.277960+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:04.278516+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:05.090894+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:00:05.656422+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:05.711268+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:06.274242+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:00:06.274249+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:00:06.580393+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:06.580472+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:06.580507+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:06.581029+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:06.643013+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:00:06.650314+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:07.338056+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:07.350641+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:07.366329+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:07.366354+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:08.060096+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:08.060121+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:09.596925+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:09.596950+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:09.597807+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:09.598103+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:10.683407+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:10.683422+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:10.683738+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:10.683753+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:10.777536+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:10.958191+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:11.243846+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:11.267929+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:11.849860+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:11.911406+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:12.010362+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:00:12.211691+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:13.011491+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:13.011521+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:13.011546+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:13.011902+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:13.011993+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:13.011996+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:13.011999+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:00:13.011999+00:00", "trade", 14.185, 8.0]
["2026-09-03T18:00:13.012222+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:13.031904+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:13.032706+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:13.131677+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:14.184940+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:14.862136+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:00:16.281312+00:00", "trade", 14.1899, 1.0]
["2026-09-03T18:00:16.905603+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:21.047601+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:21.048273+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:21.053194+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:21.098190+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:00:22.113648+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:22.114169+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:22.114172+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:00:22.114373+00:00", "trade", 14.185, 41.0]
["2026-09-03T18:00:22.114382+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:22.123485+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:00:22.756203+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:23.017803+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:23.017828+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:23.017873+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:23.018429+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:23.035169+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:23.818339+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.949925+00:00", "trade", 14.1852, 4.0]
["2026-09-03T18:00:25.950978+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:00:25.968967+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.968970+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.968973+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.968976+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.968979+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.969099+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.969135+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969160+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969165+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969168+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:25.969171+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.969177+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:25.969181+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:25.969189+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:25.969196+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969201+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:25.969225+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:25.969235+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969237+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.969246+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:25.969260+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969280+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969336+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.969370+00:00", "trade", 14.1852, 7.0]
["2026-09-03T18:00:25.969376+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:00:25.969421+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969431+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969445+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:00:25.969446+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969448+00:00", "trade", 14.19, 90.0]
["2026-09-03T18:00:25.969458+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:25.969511+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969611+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.969649+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.969739+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:25.969839+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:00:25.970458+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:25.972939+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.973175+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:25.979770+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:26.264548+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:26.305506+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:26.305726+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:26.305802+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987084+00:00", "trade", 14.19, 99.0]
["2026-09-03T18:00:27.987087+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:27.987121+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987175+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987180+00:00", "trade", 14.19, 9.0]
["2026-09-03T18:00:27.987184+00:00", "trade", 14.19, 91.0]
["2026-09-03T18:00:27.987187+00:00", "trade", 14.19, 60.0]
["2026-09-03T18:00:27.987187+00:00", "trade", 14.19, 40.0]
["2026-09-03T18:00:27.987767+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:27.987812+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987827+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:27.987839+00:00", "trade", 14.19, 160.0]
["2026-09-03T18:00:27.987845+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:27.987881+00:00", "trade", 14.19, 298.0]
["2026-09-03T18:00:27.987881+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:27.987927+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987942+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987942+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987947+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987972+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.987987+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:27.988013+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:27.988018+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:27.988027+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:27.988083+00:00", "trade", 14.19, 1109.0]
["2026-09-03T18:00:27.988083+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:27.988083+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:27.988086+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:00:27.988088+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988089+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:27.988092+00:00", "trade", 14.19, 75.0]
["2026-09-03T18:00:27.988098+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988106+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:27.988113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988158+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988173+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988193+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988443+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988579+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988739+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.988950+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.989170+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.990969+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.992498+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.996132+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:27.997019+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.003214+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.016696+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.016721+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.017929+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.018214+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.018214+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.021973+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.088632+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.088702+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.088928+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.089439+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.169600+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.710917+00:00", "trade", 14.2105, 36.0]
["2026-09-03T18:00:28.718377+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.919686+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.919686+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.919691+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.919932+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.919932+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:28.924192+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:29.084789+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:29.290147+00:00", "trade", 14.19, 73.0]
["2026-09-03T18:00:29.290208+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:29.290855+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:29.332956+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:29.333105+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:29.410133+00:00", "trade", 14.19, 69.0]
["2026-09-03T18:00:29.664214+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:30.005682+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:30.739749+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:00:31.159875+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:31.160847+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:31.161008+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:31.161544+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:31.496201+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:31.928215+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:32.596646+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:32.869997+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:33.136856+00:00", "trade", 14.1921, 25.0]
["2026-09-03T18:00:33.179138+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:33.179143+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:33.179424+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:33.179509+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:33.179549+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:33.179559+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:33.179680+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:33.179840+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.179975+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.180196+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:33.180221+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:33.180369+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:00:33.180441+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:33.180461+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:33.180571+00:00", "trade", 14.19, 4.0]
["2026-09-03T18:00:33.180574+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:00:33.180597+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.180642+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.180687+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.181033+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.181202+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:00:33.181634+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.182435+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:00:33.183198+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.183303+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.183408+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.183619+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.184165+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.189974+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.191788+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.272711+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.698846+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:33.954495+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:34.432999+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:34.630194+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:35.244033+00:00", "trade", 14.185, 50.0]
["2026-09-03T18:00:36.499916+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:36.499971+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:36.502316+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:36.652386+00:00", "trade", 14.185, 74.0]
["2026-09-03T18:00:37.456524+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:00:38.741114+00:00", "trade", 14.185, 152.0]
["2026-09-03T18:00:38.771998+00:00", "trade", 14.2104, 36.0]
["2026-09-03T18:00:40.546586+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:40.547083+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:40.590040+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:40.590090+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:40.590175+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:40.590381+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:40.993516+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.037275+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.362955+00:00", "trade", 14.19, 75.0]
["2026-09-03T18:00:41.362958+00:00", "trade", 14.19, 116.0]
["2026-09-03T18:00:41.362979+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:00:41.363031+00:00", "trade", 14.19, 124.0]
["2026-09-03T18:00:41.363031+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363033+00:00", "trade", 14.19, 75.0]
["2026-09-03T18:00:41.363036+00:00", "trade", 14.19, 25.0]
["2026-09-03T18:00:41.363051+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363051+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363061+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363066+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363081+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363101+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363286+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.363325+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:00:41.363334+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:00:41.364228+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.365060+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.365220+00:00", "trade", 14.19, 36.0]
["2026-09-03T18:00:41.366108+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.366739+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.366794+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.366849+00:00", "trade", 14.19, 4.0]
["2026-09-03T18:00:41.382387+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:41.736440+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.130122+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.130162+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.130177+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.130222+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.268565+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:00:42.276501+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.807607+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:42.894081+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.894131+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.895755+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.896221+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.982191+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:42.983584+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:43.718399+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:43.719266+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:44.027775+00:00", "trade", 14.1873, 1.0]
["2026-09-03T18:00:44.269938+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:44.269997+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:44.600880+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:45.816404+00:00", "trade", 14.2101, 53.0]
["2026-09-03T18:00:46.845550+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:46.849475+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:46.950265+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:46.975304+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:00:48.079800+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:48.079819+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079824+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079855+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079859+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079880+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079881+00:00", "trade", 14.19, 16.0]
["2026-09-03T18:00:48.079885+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079885+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079888+00:00", "trade", 14.19, 136.0]
["2026-09-03T18:00:48.079889+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079889+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079891+00:00", "trade", 14.19, 85.0]
["2026-09-03T18:00:48.079894+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079896+00:00", "trade", 14.19, 95.0]
["2026-09-03T18:00:48.079900+00:00", "trade", 14.19, 90.0]
["2026-09-03T18:00:48.079900+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:00:48.079905+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079906+00:00", "trade", 14.19, 42.0]
["2026-09-03T18:00:48.079906+00:00", "trade", 14.19, 215.0]
["2026-09-03T18:00:48.079909+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079911+00:00", "trade", 14.19, 29.0]
["2026-09-03T18:00:48.079921+00:00", "trade", 14.19, 58.0]
["2026-09-03T18:00:48.079935+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:00:48.079938+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:00:48.080180+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.080186+00:00", "trade", 14.19, 8.0]
["2026-09-03T18:00:48.080200+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.080205+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.080215+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.080271+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.080356+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.080456+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.080511+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.082085+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.087122+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.088771+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.091086+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.096760+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.111264+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.125959+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.144934+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.231952+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.679061+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.687551+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.687581+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:48.883929+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:50.274155+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:00:54.024930+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:00:54.073504+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:00:54.364780+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:54.364840+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:54.579456+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.253476+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.253526+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.253767+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.254047+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.254955+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.612371+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.681726+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.681766+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.681771+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.682322+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.737123+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.737159+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:00:55.737267+00:00", "trade", 14.195, 199.0]
["2026-09-03T18:00:55.737510+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:00:55.763530+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.763576+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.796773+00:00", "trade", 14.195, 2.0]
["2026-09-03T18:00:55.815690+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:55.978577+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.234296+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.297271+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.297321+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.757858+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.768363+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.768373+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.771836+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:56.776242+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:57.024643+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:57.285981+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:57.762601+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:57.762651+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:58.524314+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:58.524360+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.005707+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.113347+00:00", "trade", 14.195, 98.0]
["2026-09-03T18:01:00.471623+00:00", "trade", 14.2098, 47.0]
["2026-09-03T18:01:00.472519+00:00", "trade", 14.2098, 8.0]
["2026-09-03T18:01:00.472629+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.473205+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.475245+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.475290+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.492010+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:01.087057+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:01.088345+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:03.049289+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:03.624769+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:03.625336+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:03.952174+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.393715+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.821354+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.322492+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.562914+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.562975+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.563025+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.563070+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.647165+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.648113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.837468+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:05.837513+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:06.374733+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:06.375078+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:06.469834+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:06.922191+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:06.929801+00:00", "trade", 14.2, 70.0]
["2026-09-03T18:01:06.930848+00:00", "trade", 14.2, 2.0]
["2026-09-03T18:01:07.539951+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:01:08.635045+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:08.789062+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:08.809866+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:08.810102+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:08.811239+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:09.206826+00:00", "trade", 14.2007, 22.0]
["2026-09-03T18:01:09.305873+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:01:09.631016+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:09.631071+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:09.847147+00:00", "trade", 14.1898, 100.0]
["2026-09-03T18:01:10.066914+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:10.066974+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:10.072327+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:10.297337+00:00", "trade", 14.1977, 1.0]
["2026-09-03T18:01:10.647717+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:10.647763+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.202094+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.202144+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.203041+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.434978+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.485744+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.486215+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.560788+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:12.561319+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:13.165478+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:13.566116+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:13.566162+00:00", "trade", 14.1999, 100.0]
["2026-09-03T18:01:13.566172+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:13.740371+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:14.975087+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:16.335531+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:16.645975+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:17.216198+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:17.216248+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:17.217125+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:18.240914+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:01:18.241334+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:19.039344+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:19.347768+00:00", "trade", 14.195, 50.0]
["2026-09-03T18:01:19.695938+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:19.695988+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:19.727869+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:20.255236+00:00", "trade", 14.195, 3.0]
["2026-09-03T18:01:21.935671+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.059713+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:01:22.059937+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.060523+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.060643+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.060895+00:00", "trade", 14.2, 2.0]
["2026-09-03T18:01:22.060969+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.061114+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.132113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.132670+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.177511+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.478147+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.807291+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.866011+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.866582+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:22.993018+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:23.149230+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:23.343824+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.127911+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.128076+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.128557+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.424673+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.425590+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.426051+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.523127+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:24.621549+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:01:24.649152+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:01:24.653957+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:01:25.982160+00:00", "trade", 14.1918, 3.0]
["2026-09-03T18:01:26.000595+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.170192+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:01:26.305792+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.305842+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.384025+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:01:26.560694+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.721497+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.722680+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.723601+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.723682+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.825279+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:26.826221+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:27.831209+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:27.831294+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:27.953039+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.049511+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.049544+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.049554+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.049629+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.049634+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:28.050140+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.056764+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:28.067161+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.067171+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.067211+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.070855+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.089364+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.089414+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.171890+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.172281+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.172286+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.213910+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.216897+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.216903+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.217449+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.217795+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.218271+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.355778+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.356771+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.490178+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.490409+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.716627+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.717645+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.717645+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.718121+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.820324+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.843780+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.844417+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.868875+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:28.976957+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:29.081411+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:29.540364+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.005737+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.476613+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.478265+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:01:30.478325+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:01:30.478388+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:01:30.478503+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.487113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.514607+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:01:30.533514+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.533524+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.533579+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.533654+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.533889+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.534280+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.534561+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.534757+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.540906+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.540916+00:00", "trade", 14.19, 50.0]
["2026-09-03T18:01:30.540941+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:30.540966+00:00", "quote", 14.18, 14.2]
["2026-09-03T18:01:30.540971+00:00", "quote", 14.18, 14.2]
["2026-09-03T18:01:30.540973+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:30.540986+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.540991+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541012+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541016+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541021+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541021+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541027+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541032+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541036+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541041+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541041+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541072+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541072+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541102+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541172+00:00", "trade", 14.19, 16.0]
["2026-09-03T18:01:30.541175+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:01:30.541177+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541178+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:01:30.541483+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.541703+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.542119+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.542868+00:00", "trade", 14.185, 96.0]
["2026-09-03T18:01:30.544770+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.545181+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.548675+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.548675+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.551802+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.552414+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.553150+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.556578+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.557115+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.559851+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.560483+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.572802+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.572827+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.573318+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.573414+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.680448+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:30.814453+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.038646+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.543007+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.706432+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.706457+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.811878+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.812048+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.812093+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:31.812855+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:32.490567+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:01:32.781371+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.027161+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.027191+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.027206+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.027322+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.027607+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.027718+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.028079+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.039842+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.040117+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.059694+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.059724+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.060390+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.062019+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.590002+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.786951+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.786996+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:33.787828+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:34.122269+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:34.123016+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:35.371729+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:35.472203+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:36.146198+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:36.146243+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:36.289680+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:36.387358+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:38.291597+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:38.639524+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:38.640914+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:38.653225+00:00", "trade", 14.2095, 22.0]
["2026-09-03T18:01:38.722658+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:38.723139+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:39.243158+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:01:39.243176+00:00", "trade", 14.18, 124.0]
["2026-09-03T18:01:39.243179+00:00", "trade", 14.18, 900.0]
["2026-09-03T18:01:39.243188+00:00", "trade", 14.18, 2124.0]
["2026-09-03T18:01:39.243188+00:00", "trade", 14.18, 6.0]
["2026-09-03T18:01:39.243188+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:39.243191+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:01:39.243197+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:01:39.243197+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:39.243197+00:00", "trade", 14.18, 1000.0]
["2026-09-03T18:01:39.243198+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:39.243203+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:01:39.243208+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243209+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:01:39.243228+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243278+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243283+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243298+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243323+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243323+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243328+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243328+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243333+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243354+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:01:39.243363+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243368+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243373+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243378+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243383+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243393+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243405+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:01:39.243408+00:00", "trade", 14.18, 7.0]
["2026-09-03T18:01:39.243429+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243433+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243454+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243468+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.243468+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:39.243509+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.243694+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.243729+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:01:39.243747+00:00", "trade", 14.18, 3.0]
["2026-09-03T18:01:39.243784+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.243817+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:01:39.243825+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.243870+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.243904+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.244030+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.244135+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.244162+00:00", "trade", 14.17, 97.0]
["2026-09-03T18:01:39.244190+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.244280+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.244511+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.244827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.247067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.339181+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.621809+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:40.087864+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:40.088330+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.037019+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.245157+00:00", "trade", 14.18, 3.0]
["2026-09-03T18:01:42.556743+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.676573+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:43.063229+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:43.338922+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:44.072516+00:00", "trade", 14.1744, 1.0]
["2026-09-03T18:01:48.439435+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.439651+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.440613+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.452266+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.697415+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.697460+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:49.266901+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:51.533172+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:51.606064+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:01:51.606085+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:01:51.606202+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:01:51.606257+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:01:51.606287+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:51.606332+00:00", "trade", 14.17, 110.0]
["2026-09-03T18:01:51.606336+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:01:51.606340+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:01:51.606340+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:01:51.606347+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:01:51.606347+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:01:51.606367+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:01:51.606372+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.606392+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.606552+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.606793+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.606793+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.606969+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.606983+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.607239+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.607369+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.607785+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.607830+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.609920+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.610246+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.610311+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.618032+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:01:51.618537+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:01:51.623588+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.626109+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:01:51.703222+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.703237+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.738351+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.738376+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:51.745528+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:52.026372+00:00", "trade", 14.1679, 5.0]
["2026-09-03T18:01:52.386488+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:01:52.471455+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:01:52.472159+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:01:52.609204+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.009567+00:00", "trade", 14.1831, 1.0]
["2026-09-03T18:01:54.538543+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.877601+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.877646+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.877646+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.877676+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.877701+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.878318+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.902775+00:00", "trade", 14.17, 9.0]
["2026-09-03T18:01:54.902836+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.903588+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.903788+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.904144+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.904214+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.904239+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:54.940571+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:55.296187+00:00", "trade", 14.165, 3.0]
["2026-09-03T18:01:56.106432+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:56.143591+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:56.586004+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:56.858352+00:00", "trade", 14.1621, 74.0]
["2026-09-03T18:01:56.858716+00:00", "trade", 14.1621, 1.0]
["2026-09-03T18:01:56.864422+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:57.537565+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:58.256042+00:00", "trade", 14.168, 500.0]
["2026-09-03T18:01:58.257088+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:58.621957+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:58.622072+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:01:59.023021+00:00", "trade", 14.165, 94.0]
["2026-09-03T18:01:59.023992+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:02:00.005767+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:01.644223+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:01.644664+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:01.644700+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:03.613515+00:00", "trade", 14.165, 74.0]
["2026-09-03T18:02:03.845620+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:04.602055+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:02:04.741579+00:00", "trade", 14.17, 7.0]
["2026-09-03T18:02:04.741639+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:02:04.741771+00:00", "trade", 14.17, 62.0]
["2026-09-03T18:02:06.149105+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:06.624810+00:00", "trade", 14.1683, 500.0]
["2026-09-03T18:02:10.787553+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:02:10.789059+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:10.789084+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:11.349228+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:11.946801+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:11.946826+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:12.388372+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:19.292125+00:00", "trade", 14.2054, 36.0]
["2026-09-03T18:02:20.250459+00:00", "trade", 14.1778, 8.0]
["2026-09-03T18:02:20.250501+00:00", "trade", 14.195, 12.0]
["2026-09-03T18:02:20.793922+00:00", "trade", 14.1679, 1.0]
["2026-09-03T18:02:20.794941+00:00", "trade", 14.17, 4.0]
["2026-09-03T18:02:21.463265+00:00", "trade", 14.165, 28.0]
["2026-09-03T18:02:21.463292+00:00", "trade", 14.16, 28.0]
["2026-09-03T18:02:21.490696+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:02:22.832079+00:00", "trade", 14.16, 106.0]
["2026-09-03T18:02:23.500527+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:29.779369+00:00", "trade", 14.165, 35.0]
["2026-09-03T18:02:30.005792+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.738836+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:02:33.048938+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.048963+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.049941+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.051560+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.074203+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.087620+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.270907+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.839841+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.840711+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:33.896508+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:33.896572+00:00", "trade", 14.16, 2.0]
["2026-09-03T18:02:33.897059+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:33.897137+00:00", "trade", 14.16, 99.0]
["2026-09-03T18:02:33.897955+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:02:34.984562+00:00", "trade", 14.16, 150.0]
["2026-09-03T18:02:34.984923+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:35.492086+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.498025+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:36.189797+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:36.189827+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:36.397682+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:36.397692+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:36.436114+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:37.489357+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:37.708118+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:37.708143+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:37.708649+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:37.907754+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:37.909176+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:38.222994+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:38.266060+00:00", "trade", 14.165, 5.0]
["2026-09-03T18:02:38.806307+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:39.077774+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:39.077859+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:39.078701+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:42.605243+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:42.803546+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:43.959273+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:44.171939+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:44.185100+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:44.272037+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:45.381750+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:45.449436+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:45.474090+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:45.984244+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:46.103022+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:46.104897+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.846260+00:00", "trade", 14.1677, 1.0]
["2026-09-03T18:02:48.499423+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.500035+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:49.418286+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:49.564414+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:49.564449+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:50.165906+00:00", "trade", 14.1621, 1.0]
["2026-09-03T18:02:50.166934+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:02:52.010609+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.084490+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.085498+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.094454+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096754+00:00", "trade", 14.16, 29.0]
["2026-09-03T18:02:52.096754+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096759+00:00", "trade", 14.16, 150.0]
["2026-09-03T18:02:52.096759+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:02:52.096759+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096761+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:52.096764+00:00", "trade", 14.16, 400.0]
["2026-09-03T18:02:52.096768+00:00", "trade", 14.16, 400.0]
["2026-09-03T18:02:52.096768+00:00", "trade", 14.16, 75.0]
["2026-09-03T18:02:52.096770+00:00", "trade", 14.16, 23.0]
["2026-09-03T18:02:52.096774+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096776+00:00", "trade", 14.16, 70.0]
["2026-09-03T18:02:52.096779+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096780+00:00", "trade", 14.16, 72.0]
["2026-09-03T18:02:52.096780+00:00", "trade", 14.16, 50.0]
["2026-09-03T18:02:52.096785+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:52.096788+00:00", "trade", 14.16, 862.0]
["2026-09-03T18:02:52.096789+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096830+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096830+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096865+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096870+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096910+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096910+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096910+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096935+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.096957+00:00", "trade", 14.16, 2.0]
["2026-09-03T18:02:52.096957+00:00", "trade", 14.16, 82.0]
["2026-09-03T18:02:52.096963+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:52.096985+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:52.097115+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:52.097135+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:52.097225+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.097346+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.097351+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.097401+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.097405+00:00", "trade", 14.16, 2.0]
["2026-09-03T18:02:52.097423+00:00", "trade", 14.15, 108.0]
["2026-09-03T18:02:52.097423+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:02:52.097461+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.097702+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.097967+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.098238+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099060+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099731+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099746+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099762+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099832+00:00", "trade", 14.15, 600.0]
["2026-09-03T18:02:52.099832+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:02:52.099848+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099850+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:02:52.099853+00:00", "trade", 14.15, 107.0]
["2026-09-03T18:02:52.099947+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099952+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099977+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099977+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.099982+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100052+00:00", "trade", 14.15, 198.0]
["2026-09-03T18:02:52.100054+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:02:52.100057+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:02:52.100066+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:02:52.100069+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:02:52.100079+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:02:52.100079+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:02:52.100082+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100096+00:00", "trade", 14.15, 700.0]
["2026-09-03T18:02:52.100100+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:02:52.100105+00:00", "trade", 14.15, 12.0]
["2026-09-03T18:02:52.100105+00:00", "trade", 14.15, 1300.0]
["2026-09-03T18:02:52.100108+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:02:52.100108+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100112+00:00", "trade", 14.15, 38.0]
["2026-09-03T18:02:52.100112+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:02:52.100112+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100116+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:02:52.100116+00:00", "trade", 14.15, 1000.0]
["2026-09-03T18:02:52.100120+00:00", "trade", 14.15, 5158.0]
["2026-09-03T18:02:52.100120+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:02:52.100120+00:00", "trade", 14.15, 7.0]
["2026-09-03T18:02:52.100124+00:00", "trade", 14.15, 400.0]
["2026-09-03T18:02:52.100127+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100127+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100132+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100137+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100142+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100172+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100178+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100216+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:02:52.100218+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100233+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100253+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100263+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100268+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100308+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100308+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:52.100323+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100358+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:02:52.100363+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100383+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100393+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100398+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100408+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100548+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.100569+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100588+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100628+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:02:52.100674+00:00", "trade", 14.15, 112.0]
["2026-09-03T18:02:52.100674+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100734+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100759+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100765+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100769+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100809+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100814+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100909+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.100950+00:00", "trade", 14.15, 50.0]
["2026-09-03T18:02:52.100959+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.101100+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.101179+00:00", "trade", 14.15, 18.0]
["2026-09-03T18:02:52.101335+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.101626+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.101690+00:00", "trade", 14.15, 58.0]
["2026-09-03T18:02:52.103250+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.103490+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.103495+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.106811+00:00", "trade", 14.15, 82.0]
["2026-09-03T18:02:52.106813+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:02:52.106814+00:00", "trade", 14.15, 18.0]
["2026-09-03T18:02:52.107054+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107055+00:00", "trade", 14.15, 249.0]
["2026-09-03T18:02:52.107074+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107079+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107084+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107090+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107090+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107094+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107099+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107109+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107119+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107595+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107655+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.107710+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.108106+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.108272+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.115042+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:02:52.117727+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:02:52.118512+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:02:52.119342+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:02:52.129064+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:02:52.205347+00:00", "trade", 14.145, 51.0]
["2026-09-03T18:02:52.205443+00:00", "trade", 14.145, 105.0]
["2026-09-03T18:02:52.205645+00:00", "trade", 14.145, 12.0]
["2026-09-03T18:02:52.205756+00:00", "trade", 14.145, 188.0]
["2026-09-03T18:02:52.205756+00:00", "trade", 14.145, 7.0]
["2026-09-03T18:02:52.206384+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:02:52.206866+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:02:52.207184+00:00", "trade", 14.145, 74.0]
["2026-09-03T18:02:52.209713+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.210455+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.210455+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.282482+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.354273+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.380530+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.541884+00:00", "trade", 14.16, 67.0]
["2026-09-03T18:02:52.591643+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.621399+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.688218+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:52.821174+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:02:52.822494+00:00", "trade", 14.1498, 10.0]
["2026-09-03T18:02:52.896629+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:53.047669+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:53.101371+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:53.101432+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:53.157345+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:53.622031+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:53.705871+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:53.940611+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:02:54.020144+00:00", "trade", 14.1533, 1.0]
["2026-09-03T18:02:54.343800+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:54.344136+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:54.435288+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:54.435363+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:54.436385+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:54.648320+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:54.648921+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:55.146777+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:55.403925+00:00", "trade", 14.1902, 36.0]
["2026-09-03T18:02:55.404593+00:00", "trade", 14.1699, 10.0]
["2026-09-03T18:02:55.405317+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:55.405381+00:00", "trade", 14.1877, 37.0]
["2026-09-03T18:02:55.405823+00:00", "trade", 14.1865, 34.0]
["2026-09-03T18:02:55.411263+00:00", "trade", 14.1702, 13.0]
["2026-09-03T18:02:55.575819+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:56.031268+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:56.282486+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:56.654061+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:56.655059+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:56.655073+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:57.532090+00:00", "trade", 14.145, 70.0]
["2026-09-03T18:02:57.533460+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:58.306439+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:02:58.306501+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:58.307137+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:02:58.345253+00:00", "trade", 14.14, 56.0]
["2026-09-03T18:02:59.307583+00:00", "trade", 14.14, 25.0]
["2026-09-03T18:02:59.307677+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:02:59.974295+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:03:00.005813+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.030210+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.219042+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:03:00.219050+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.219177+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:03:00.219180+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:03:00.219183+00:00", "trade", 14.14, 47.0]
["2026-09-03T18:03:00.219496+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.219511+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.219604+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:03:00.219626+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.219667+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:03:00.220062+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:03:00.227004+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.320341+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.321129+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:03:00.321193+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.321193+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.321238+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.321243+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.321243+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.322631+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.322807+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.322847+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.471036+00:00", "trade", 14.145, 3.0]
["2026-09-03T18:03:00.472428+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.637682+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.641010+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:00.642528+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.181497+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.248718+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:03:01.281650+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.541098+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.541559+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.986443+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.986919+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.987160+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:01.987400+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.211399+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.218396+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.250084+00:00", "trade", 14.145, 89.0]
["2026-09-03T18:03:02.276183+00:00", "trade", 14.15, 6.0]
["2026-09-03T18:03:02.276186+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:03:02.276189+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:03:02.276404+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.276445+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:03:02.276464+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.276479+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276481+00:00", "trade", 14.15, 75.0]
["2026-09-03T18:03:02.276481+00:00", "trade", 14.15, 25.0]
["2026-09-03T18:03:02.276490+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276529+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:03:02.276532+00:00", "trade", 14.15, 56.0]
["2026-09-03T18:03:02.276535+00:00", "trade", 14.15, 13.0]
["2026-09-03T18:03:02.276554+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.276649+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.276654+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.276664+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.276697+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276701+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276703+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276709+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276712+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276725+00:00", "trade", 14.15, 73.0]
["2026-09-03T18:03:02.276728+00:00", "trade", 14.15, 400.0]
["2026-09-03T18:03:02.276730+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276730+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:03:02.276733+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276780+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.276785+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.276845+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.276855+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.276857+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276860+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276866+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276957+00:00", "trade", 14.15, 130.0]
["2026-09-03T18:03:02.276957+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276962+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.276962+00:00", "trade", 14.15, 16.0]
["2026-09-03T18:03:02.277015+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.277015+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.277075+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.277100+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.277105+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.277135+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:03:02.277218+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.277221+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.277256+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.277346+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.277377+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:02.277416+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.277927+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.278007+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.278804+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.279524+00:00", "trade", 14.155, 118.0]
["2026-09-03T18:03:02.281701+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.281746+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.282132+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.283701+00:00", "trade", 14.155, 8.0]
["2026-09-03T18:03:02.293564+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.620568+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.699892+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:02.863196+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:03.998624+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:04.087626+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:04.277163+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:04.311199+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:06.278127+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:06.278317+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:06.278975+00:00", "trade", 14.155, 8.0]
["2026-09-03T18:03:06.279757+00:00", "trade", 14.15, 75.0]
["2026-09-03T18:03:06.281125+00:00", "trade", 14.155, 8.0]
["2026-09-03T18:03:07.744279+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.744394+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.744845+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.744855+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.745020+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.746519+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.747466+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.853789+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.853824+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.853875+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.854376+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.854391+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.854436+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:07.891123+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.337782+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.338363+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.338905+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.523028+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.525399+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.525484+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.545010+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:08.556964+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:09.063513+00:00", "trade", 14.1521, 74.0]
["2026-09-03T18:03:09.063877+00:00", "trade", 14.1521, 1.0]
["2026-09-03T18:03:09.342464+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:10.605582+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:11.141092+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:12.278610+00:00", "trade", 14.155, 8.0]
["2026-09-03T18:03:12.278871+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:12.279157+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:12.279187+00:00", "trade", 14.155, 8.0]
["2026-09-03T18:03:12.279428+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:12.279590+00:00", "trade", 14.155, 92.0]
["2026-09-03T18:03:12.302046+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:12.303034+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:14.873284+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:14.873344+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:14.874201+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.013132+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.013192+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.013237+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.013864+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.222205+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.222761+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.252096+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.280809+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.478303+00:00", "trade", 14.155, 74.0]
["2026-09-03T18:03:15.478360+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.478590+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:15.931032+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:16.011028+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:16.018746+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:18.278803+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:18.278890+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:18.279107+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:18.279218+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:18.279409+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:18.279435+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:18.279444+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:18.279460+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:18.280001+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:18.280526+00:00", "trade", 14.155, 79.0]
["2026-09-03T18:03:18.286321+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.158934+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.158984+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.159029+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.159535+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.803529+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.804546+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.804872+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.811047+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:19.811192+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:21.989378+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:22.367570+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:22.429461+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:22.429487+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:22.429988+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:24.153677+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:24.154168+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:24.397683+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:26.770218+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.040692+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.041970+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.043117+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.043218+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.258325+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.258370+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.439947+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.776093+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.776143+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:27.885623+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:28.657402+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:30.005837+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:31.337518+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:31.661684+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:03:31.757230+00:00", "trade", 14.1521, 10.0]
["2026-09-03T18:03:32.304776+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:33.255570+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:33.255620+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:33.256437+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:34.761615+00:00", "trade", 14.1815, 18.0]
["2026-09-03T18:03:35.188523+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:35.313736+00:00", "trade", 14.1512, 1.0]
["2026-09-03T18:03:36.048290+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.048345+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.355211+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.355642+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.721313+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.721358+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.882442+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.970251+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.970341+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:36.993882+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:37.120719+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:37.120954+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:37.597103+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:37.737432+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:38.304222+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:38.304242+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:38.304753+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:38.304833+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:38.514042+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:38.835562+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:38.958284+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:41.267834+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:41.268270+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:41.333599+00:00", "trade", 14.158, 1.0]
["2026-09-03T18:03:42.304056+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:45.475067+00:00", "trade", 14.15, 1500.0]
["2026-09-03T18:03:45.475739+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:45.476174+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:45.476174+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:45.845815+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:46.476304+00:00", "trade", 14.155, 50.0]
["2026-09-03T18:03:46.476554+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:46.476942+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:46.476942+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:46.529621+00:00", "trade", 14.15, 177.0]
["2026-09-03T18:03:46.529675+00:00", "trade", 14.15, 90.0]
["2026-09-03T18:03:46.692576+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:47.361792+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:03:47.361860+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:47.362907+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:47.363348+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:47.466436+00:00", "trade", 14.155, 99.0]
["2026-09-03T18:03:47.467461+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:47.757702+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:47.757947+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:47.780443+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:47.781971+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:47.791384+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:03:47.798730+00:00", "trade", 14.155, 75.0]
["2026-09-03T18:03:48.129803+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.129858+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.129944+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.130350+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.130700+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.231866+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.259612+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.260489+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.526498+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.526543+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.526568+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.679302+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:48.731283+00:00", "trade", 14.155, 50.0]
["2026-09-03T18:03:48.860853+00:00", "trade", 14.155, 8.0]
["2026-09-03T18:03:48.878619+00:00", "trade", 14.15, 592.0]
["2026-09-03T18:03:49.098159+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.098229+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.099111+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.099578+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.200147+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.200197+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.200227+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.224324+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.265387+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:49.879793+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:03:49.880963+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.077356+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.077401+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.078208+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.078308+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.700434+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.793401+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.793927+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:50.794383+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:51.050789+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:53.106534+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:53.391053+00:00", "trade", 14.1864, 100.0]
["2026-09-03T18:03:53.552871+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:53.877885+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:03:53.888350+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:53.898535+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:53.999209+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:54.125906+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:54.186145+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:54.186641+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:54.470903+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:54.470913+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:54.476771+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:54.489587+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:56.948241+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:03:59.310700+00:00", "trade", 14.155, 32.0]
["2026-09-03T18:03:59.312724+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:04:00.005867+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.409629+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.409684+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.409709+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:04:00.413052+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.413057+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.413137+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.414159+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:04:00.437940+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:04:00.502490+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.538034+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.538666+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:00.940237+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:01.632264+00:00", "trade", 14.155, 50.0]
["2026-09-03T18:04:01.777501+00:00", "trade", 14.1569, 1.0]
["2026-09-03T18:04:01.870476+00:00", "trade", 14.15, 500.0]
["2026-09-03T18:04:02.638486+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:02.639714+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:02.640265+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:02.868565+00:00", "trade", 14.16, 700.0]
["2026-09-03T18:04:04.267710+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:04.267730+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:04:04.268673+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:05.772549+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:05.941748+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:05.953184+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:05.984353+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:05.985246+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:05.986344+00:00", "trade", 14.155, 14.0]
["2026-09-03T18:04:06.536206+00:00", "trade", 14.155, 140.0]
["2026-09-03T18:04:06.538864+00:00", "trade", 14.155, 26.0]
["2026-09-03T18:04:06.538864+00:00", "trade", 14.155, 25.0]
["2026-09-03T18:04:06.570921+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:04:07.776549+00:00", "trade", 14.1521, 1.0]
["2026-09-03T18:04:09.129386+00:00", "trade", 14.155, 7.0]
["2026-09-03T18:04:09.133593+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:04:12.504244+00:00", "trade", 14.1518, 100.0]
["2026-09-03T18:04:14.881574+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:16.472352+00:00", "trade", 14.15, 450.0]
["2026-09-03T18:04:17.307678+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:04:17.470924+00:00", "trade", 14.1521, 1.0]
["2026-09-03T18:04:18.787967+00:00", "trade", 14.16, 4.0]
["2026-09-03T18:04:20.786068+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.786647+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:04:20.786650+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:04:20.786650+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.786655+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.786656+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:04:20.786660+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.786665+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.786665+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.786845+00:00", "trade", 14.15, 84.0]
["2026-09-03T18:04:20.787010+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.787051+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.787156+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:20.787341+00:00", "trade", 14.15, 36.0]
["2026-09-03T18:04:20.787341+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:04:20.787344+00:00", "trade", 14.15, 264.0]
["2026-09-03T18:04:20.787366+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:04:20.787401+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:04:20.787427+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.787797+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.787928+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788028+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788098+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788153+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788364+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788394+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788399+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788472+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:04:20.788472+00:00", "trade", 14.15, 19.0]
["2026-09-03T18:04:20.788599+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.788890+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.789331+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.791211+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.791566+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.792052+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.792093+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.792413+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.792854+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.792894+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.792925+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.793371+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.793686+00:00", "trade", 14.1499, 1000.0]
["2026-09-03T18:04:20.795175+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.795696+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.795696+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.796117+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.799856+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.800328+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.805601+00:00", "trade", 14.15, 28.0]
["2026-09-03T18:04:20.805635+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.805936+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.805946+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.805951+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.805951+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.805961+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.805976+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.806472+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.816962+00:00", "trade", 14.15, 36.0]
["2026-09-03T18:04:20.816962+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817012+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817027+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817032+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817042+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817042+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817047+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817052+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817057+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817082+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817092+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817724+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817769+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.817884+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.821082+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:20.836253+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.102011+00:00", "trade", 14.148, 50.0]
["2026-09-03T18:04:21.146421+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.304778+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.653734+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.654171+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.815550+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.904517+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.905218+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.905404+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.905434+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:21.905905+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.103145+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:04:22.103195+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.103440+00:00", "trade", 14.145, 94.0]
["2026-09-03T18:04:22.103660+00:00", "trade", 14.145, 98.0]
["2026-09-03T18:04:22.103660+00:00", "trade", 14.145, 2.0]
["2026-09-03T18:04:22.103721+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.103766+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.104037+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.104237+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.104282+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.152026+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.152878+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.213146+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.645496+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:22.646563+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.647506+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.873830+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:22.900483+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.184316+00:00", "trade", 14.15, 13.0]
["2026-09-03T18:04:23.218666+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218667+00:00", "trade", 14.15, 87.0]
["2026-09-03T18:04:23.218671+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218681+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218721+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:23.218724+00:00", "trade", 14.15, 18.0]
["2026-09-03T18:04:23.218727+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:04:23.218748+00:00", "trade", 14.15, 75.0]
["2026-09-03T18:04:23.218751+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:04:23.218754+00:00", "trade", 14.15, 340.0]
["2026-09-03T18:04:23.218754+00:00", "trade", 14.15, 50.0]
["2026-09-03T18:04:23.218758+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:23.218758+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:04:23.218766+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218781+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:04:23.218781+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:04:23.218790+00:00", "trade", 14.15, 36.0]
["2026-09-03T18:04:23.218796+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218801+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218805+00:00", "trade", 14.15, 194.0]
["2026-09-03T18:04:23.218806+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218846+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218851+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218861+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218861+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218946+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218951+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218956+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218962+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218967+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.218977+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:23.218983+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:23.218983+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:23.218983+00:00", "trade", 14.15, 50.0]
["2026-09-03T18:04:23.218985+00:00", "trade", 14.15, 130.0]
["2026-09-03T18:04:23.219007+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.219032+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.219067+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.219172+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.219197+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:23.219277+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:23.219277+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:23.219292+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:23.219302+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:23.219364+00:00", "trade", 14.15, 107.0]
["2026-09-03T18:04:23.219367+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:23.219402+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:23.219408+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:23.219443+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.219688+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.219964+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.219989+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.220149+00:00", "trade", 14.155, 17.0]
["2026-09-03T18:04:23.220405+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.221217+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.221277+00:00", "trade", 14.15, 192.0]
["2026-09-03T18:04:23.221493+00:00", "trade", 14.15, 21.0]
["2026-09-03T18:04:23.224043+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.224204+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.236954+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.319185+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:23.511047+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:24.170888+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:24.171119+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:24.171590+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:24.171630+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:24.171670+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:24.171776+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.059668+00:00", "trade", 14.155, 70.0]
["2026-09-03T18:04:25.587231+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587233+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.587241+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587245+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.587248+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.587251+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587257+00:00", "trade", 14.15, 86.0]
["2026-09-03T18:04:25.587261+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587336+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587356+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587431+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587571+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587672+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587675+00:00", "trade", 14.15, 14.0]
["2026-09-03T18:04:25.587675+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:04:25.587702+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587752+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.587817+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587832+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587837+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587842+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587912+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587917+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587922+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587927+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587927+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587927+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587932+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587937+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587952+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.587967+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588163+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588273+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588333+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588373+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588398+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588453+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588474+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588479+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588529+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588554+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588554+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.588769+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.590679+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.590679+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.596006+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.607860+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.608710+00:00", "trade", 14.155, 17.0]
["2026-09-03T18:04:25.616234+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:04:25.654355+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.687750+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.815404+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.815644+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.847908+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:04:25.847908+00:00", "trade", 14.145, 198.0]
["2026-09-03T18:04:25.847914+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:04:25.848819+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849054+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849099+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849169+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849224+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849255+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849295+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849340+00:00", "trade", 14.14, 45.0]
["2026-09-03T18:04:25.849440+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.849816+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.856712+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.856752+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.857379+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.857379+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.867528+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.867617+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.867679+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.867679+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.867718+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868024+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868071+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:25.868080+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:25.868095+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.868099+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:25.868099+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868102+00:00", "trade", 14.15, 98.0]
["2026-09-03T18:04:25.868102+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:04:25.868104+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:04:25.868150+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:25.868153+00:00", "trade", 14.15, 6.0]
["2026-09-03T18:04:25.868155+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868155+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868165+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868165+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868170+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868175+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868180+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868210+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868210+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868215+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868220+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868225+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868249+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:04:25.868260+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868280+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:04:25.868327+00:00", "trade", 14.15, 400.0]
["2026-09-03T18:04:25.868331+00:00", "trade", 14.15, 17.0]
["2026-09-03T18:04:25.868336+00:00", "trade", 14.15, 130.0]
["2026-09-03T18:04:25.868336+00:00", "trade", 14.15, 50.0]
["2026-09-03T18:04:25.868525+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.868530+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.868545+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.868555+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.868581+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:04:25.868619+00:00", "trade", 14.15, 600.0]
["2026-09-03T18:04:25.868619+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.868622+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:25.868625+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:04:25.868664+00:00", "trade", 14.15, 400.0]
["2026-09-03T18:04:25.868664+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.868703+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:04:25.868706+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.868821+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.868851+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.868881+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.869302+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.869302+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.870149+00:00", "trade", 14.15, 16.0]
["2026-09-03T18:04:25.870665+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.870696+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.873542+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.888307+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.902376+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.926518+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.969215+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:25.969215+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:26.118586+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:26.623513+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:26.977256+00:00", "trade", 14.1503, 100.0]
["2026-09-03T18:04:30.005893+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:31.148899+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:31.683746+00:00", "trade", 14.15, 74.0]
["2026-09-03T18:04:31.849392+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:32.661932+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:32.939868+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.031702+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.190231+00:00", "trade", 14.1633, 100.0]
["2026-09-03T18:04:33.526615+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.895905+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.895945+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.895945+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.895975+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.896351+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.896391+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.896461+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.896506+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.896992+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.971575+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:33.971655+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.053881+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.054843+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.082088+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.082133+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.894052+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.895224+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.896197+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:34.921026+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.331630+00:00", "trade", 14.1503, 3.0]
["2026-09-03T18:04:35.342565+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.389116+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.389597+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.389597+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.392759+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.805733+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.805773+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:35.822016+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:36.124828+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:36.124828+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:36.124832+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:36.204607+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.021452+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.021503+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.022049+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.022154+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.022635+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.383605+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.385083+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.410524+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.562055+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.562691+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.567844+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:37.568089+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:38.107359+00:00", "trade", 14.1579, 74.0]
["2026-09-03T18:04:38.107723+00:00", "trade", 14.1579, 1.0]
["2026-09-03T18:04:39.783985+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:40.018719+00:00", "trade", 14.155, 863.0]
["2026-09-03T18:04:41.075300+00:00", "trade", 14.155, 14.0]
["2026-09-03T18:04:41.081023+00:00", "trade", 14.155, 71.0]
["2026-09-03T18:04:41.723930+00:00", "trade", 14.1811, 42.0]
["2026-09-03T18:04:41.725370+00:00", "trade", 14.1811, 37.0]
["2026-09-03T18:04:42.606642+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.607965+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.608526+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.608662+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.608667+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.608937+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.609368+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.940525+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:04:42.940582+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.940632+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.941153+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.941569+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.941649+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.942050+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:42.999873+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.012769+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.012954+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.035588+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.035633+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.037563+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.037683+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.055701+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.055746+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.065630+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.139185+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.144628+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.144673+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.444251+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:43.819019+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.039268+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.067099+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.566814+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.569621+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.569851+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.570513+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.596926+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:44.664939+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:44.665014+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:44.665023+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:44.665053+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:44.665122+00:00", "trade", 14.155, 98.0]
["2026-09-03T18:04:44.665137+00:00", "trade", 14.155, 98.0]
["2026-09-03T18:04:44.665161+00:00", "trade", 14.155, 98.0]
["2026-09-03T18:04:44.665366+00:00", "trade", 14.155, 98.0]
["2026-09-03T18:04:44.665369+00:00", "trade", 14.155, 2.0]
["2026-09-03T18:04:44.765390+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:04:44.834587+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:45.526611+00:00", "trade", 14.16, 340.0]
["2026-09-03T18:04:45.526614+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526617+00:00", "trade", 14.16, 25.0]
["2026-09-03T18:04:45.526617+00:00", "trade", 14.16, 75.0]
["2026-09-03T18:04:45.526620+00:00", "trade", 14.16, 88.0]
["2026-09-03T18:04:45.526623+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526623+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526626+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526629+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:04:45.526629+00:00", "trade", 14.16, 36.0]
["2026-09-03T18:04:45.526632+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:04:45.526632+00:00", "trade", 14.16, 50.0]
["2026-09-03T18:04:45.526650+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:45.526655+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:45.526660+00:00", "trade", 14.16, 27.0]
["2026-09-03T18:04:45.526667+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:04:45.526667+00:00", "trade", 14.16, 21.0]
["2026-09-03T18:04:45.526667+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526672+00:00", "trade", 14.16, 179.0]
["2026-09-03T18:04:45.526674+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526674+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526680+00:00", "trade", 14.16, 20.0]
["2026-09-03T18:04:45.526680+00:00", "trade", 14.16, 89.0]
["2026-09-03T18:04:45.526680+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526680+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526684+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:04:45.526684+00:00", "trade", 14.16, 71.0]
["2026-09-03T18:04:45.526689+00:00", "trade", 14.16, 50.0]
["2026-09-03T18:04:45.526689+00:00", "trade", 14.16, 22.0]
["2026-09-03T18:04:45.526695+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:45.526698+00:00", "trade", 14.16, 21.0]
["2026-09-03T18:04:45.526700+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:45.526701+00:00", "trade", 14.16, 79.0]
["2026-09-03T18:04:45.526705+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:04:45.526720+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526722+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526730+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526730+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526735+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526735+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526780+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526790+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526790+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526815+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.526818+00:00", "trade", 14.16, 20.0]
["2026-09-03T18:04:45.526856+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526926+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526950+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.526986+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.527006+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.527146+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:04:45.527251+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527254+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:04:45.527281+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:04:45.527316+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527396+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527411+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527497+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527642+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527772+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527823+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.527958+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.528013+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.528765+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.528780+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.528985+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.530895+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.530925+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.531571+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.532819+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.535416+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.634767+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.690625+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.760255+00:00", "trade", 14.16, 50.0]
["2026-09-03T18:04:45.760807+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:45.963209+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:46.721801+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:46.722317+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:46.731223+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:48.549553+00:00", "trade", 14.165, 700.0]
["2026-09-03T18:04:49.008142+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:04:49.008581+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:49.495028+00:00", "trade", 14.1686, 60.0]
["2026-09-03T18:04:49.495741+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:49.532636+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:49.553671+00:00", "trade", 14.165, 29.0]
["2026-09-03T18:04:49.554504+00:00", "trade", 14.165, 24.0]
["2026-09-03T18:04:49.555646+00:00", "trade", 14.165, 24.0]
["2026-09-03T18:04:49.567086+00:00", "trade", 14.165, 24.0]
["2026-09-03T18:04:49.568764+00:00", "trade", 14.165, 24.0]
["2026-09-03T18:04:49.569759+00:00", "trade", 14.165, 24.0]
["2026-09-03T18:04:49.572790+00:00", "trade", 14.165, 24.0]
["2026-09-03T18:04:49.616577+00:00", "trade", 14.165, 24.0]
["2026-09-03T18:04:50.931074+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:51.533684+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:51.556797+00:00", "trade", 14.165, 3.0]
["2026-09-03T18:04:51.556830+00:00", "trade", 14.165, 3.0]
["2026-09-03T18:04:51.556918+00:00", "trade", 14.165, 4.0]
["2026-09-03T18:04:51.557119+00:00", "trade", 14.165, 3.0]
["2026-09-03T18:04:51.557510+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:04:51.560508+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:51.560971+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:04:51.565633+00:00", "trade", 14.165, 3.0]
["2026-09-03T18:04:51.574164+00:00", "trade", 14.165, 3.0]
["2026-09-03T18:04:51.629505+00:00", "trade", 14.165, 76.0]
["2026-09-03T18:04:51.680226+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:51.777427+00:00", "trade", 14.165, 218.0]
["2026-09-03T18:04:52.521596+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.521621+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.522358+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.545765+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:52.546164+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.546165+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:52.546430+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.553022+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:52.553306+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.610778+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.610823+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.611360+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.611901+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.631056+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.737971+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:52.738227+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:53.222019+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:53.554114+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:53.554202+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:53.560889+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:04:53.596233+00:00", "trade", 14.165, 165.0]
["2026-09-03T18:04:53.813843+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:04:54.021723+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:54.022389+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:54.022405+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:54.022425+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:54.022906+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:54.029807+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:54.355558+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:54.802778+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:55.052538+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:55.052964+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:55.291718+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:04:56.305552+00:00", "trade", 14.1683, 500.0]
["2026-09-03T18:04:56.675733+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:04:57.057474+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:04:57.059122+00:00", "trade", 14.165, 32.0]
["2026-09-03T18:04:57.059122+00:00", "trade", 14.165, 68.0]
["2026-09-03T18:04:57.059331+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:57.063041+00:00", "trade", 14.165, 197.0]
["2026-09-03T18:04:57.063175+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:57.872713+00:00", "trade", 14.1699, 28.0]
["2026-09-03T18:04:57.872753+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:57.872773+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:57.872818+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:57.873524+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:57.873837+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:04:57.884335+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:04:58.017563+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:59.035747+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:59.035797+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:59.035797+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:59.036529+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:04:59.988058+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:05:00.005928+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:00.875943+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:05:01.801057+00:00", "trade", 14.165, 300.0]
["2026-09-03T18:05:02.111727+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:02.117386+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117389+00:00", "trade", 14.17, 6.0]
["2026-09-03T18:05:02.117396+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117398+00:00", "trade", 14.17, 240.0]
["2026-09-03T18:05:02.117401+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117405+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:02.117405+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:02.117408+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:05:02.117408+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:05:02.117410+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:05:02.117413+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117413+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117416+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:05:02.117416+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:05:02.117451+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117451+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:02.117460+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117500+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117505+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117505+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117550+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117591+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117621+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117654+00:00", "trade", 14.17, 6.0]
["2026-09-03T18:05:02.117660+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:05:02.117660+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117666+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:05:02.117666+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117669+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117673+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:05:02.117673+00:00", "trade", 14.17, 132.0]
["2026-09-03T18:05:02.117678+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:05:02.117678+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.117678+00:00", "trade", 14.17, 7.0]
["2026-09-03T18:05:02.117678+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:05:02.117684+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:05:02.117694+00:00", "trade", 14.17, 15.0]
["2026-09-03T18:05:02.117699+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:05:02.117931+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117951+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117956+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.117976+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:02.118237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118240+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:02.118342+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118442+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118442+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118463+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118508+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118523+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118543+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118563+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118646+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:05:02.118709+00:00", "trade", 14.17, 24.0]
["2026-09-03T18:05:02.118738+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118769+00:00", "trade", 14.17, 30.0]
["2026-09-03T18:05:02.118813+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118832+00:00", "trade", 14.17, 24.0]
["2026-09-03T18:05:02.118839+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118893+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:05:02.118924+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.118956+00:00", "trade", 14.17, 36.0]
["2026-09-03T18:05:02.119019+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:05:02.119019+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.119076+00:00", "trade", 14.17, 30.0]
["2026-09-03T18:05:02.119136+00:00", "trade", 14.17, 33.0]
["2026-09-03T18:05:02.119214+00:00", "trade", 14.17, 31.0]
["2026-09-03T18:05:02.119846+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.120086+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.120698+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.121780+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.121906+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.133879+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.176822+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.226374+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.255815+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.255845+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.255915+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.255959+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:02.256421+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.256466+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.256471+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.256596+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.256927+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.257201+00:00", "trade", 14.1719, 27.0]
["2026-09-03T18:05:02.304290+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.305052+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.305187+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.305202+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.397933+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.487276+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597642+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:02.597645+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:02.597651+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:02.597654+00:00", "trade", 14.18, 291.0]
["2026-09-03T18:05:02.597702+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:05:02.597747+00:00", "trade", 14.18, 13.0]
["2026-09-03T18:05:02.597759+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597764+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597769+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597784+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597794+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597814+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597834+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597909+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.597912+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:05:02.597916+00:00", "trade", 14.18, 120.0]
["2026-09-03T18:05:02.597916+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:02.597918+00:00", "trade", 14.18, 3.0]
["2026-09-03T18:05:02.597921+00:00", "trade", 14.18, 237.0]
["2026-09-03T18:05:02.597936+00:00", "trade", 14.18, 13.0]
["2026-09-03T18:05:02.598230+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.598235+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.598280+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.598321+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:02.598496+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.598896+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:05:02.598959+00:00", "trade", 14.18, 39.0]
["2026-09-03T18:05:02.598992+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.599019+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:05:02.599154+00:00", "trade", 14.18, 31.0]
["2026-09-03T18:05:02.599157+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.599214+00:00", "trade", 14.18, 22.0]
["2026-09-03T18:05:02.599299+00:00", "trade", 14.18, 24.0]
["2026-09-03T18:05:02.600380+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.601172+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.601999+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.602380+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.606670+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.608785+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.608885+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.619801+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.657020+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:02.730570+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.308967+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.309017+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.309519+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.309669+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.310060+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.871893+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.871923+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.871958+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:03.871968+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:04.275579+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:04.812638+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.228950+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.228950+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.229005+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.229031+00:00", "trade", 14.18, 147.0]
["2026-09-03T18:05:06.229592+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.230279+00:00", "trade", 14.18, 26.0]
["2026-09-03T18:05:06.236192+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.377711+00:00", "trade", 14.17, 1000.0]
["2026-09-03T18:05:06.378956+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:06.383681+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:06.383747+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:06.384410+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.384989+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:05:06.385022+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.385067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.387849+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.388415+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.388841+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.388866+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.397081+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.588256+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.589058+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.589153+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:06.729282+00:00", "trade", 14.1627, 1.0]
["2026-09-03T18:05:06.804000+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:07.023136+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:07.023191+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:07.023211+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:07.024074+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:08.885686+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:08.886884+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:09.002189+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:09.033293+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:09.033764+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:09.344208+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:09.424018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:09.905334+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:10.315645+00:00", "trade", 14.175, 198.0]
["2026-09-03T18:05:10.315706+00:00", "trade", 14.175, 23.0]
["2026-09-03T18:05:10.316896+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:05:11.128672+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:11.129144+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:12.020947+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:12.021027+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:12.021929+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:13.252018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:14.046079+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:14.046515+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.084316+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.084686+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:05:15.084743+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.085284+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.085299+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.085334+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.085404+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.085404+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.085855+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.085943+00:00", "trade", 14.1796, 32.0]
["2026-09-03T18:05:15.098280+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:15.298557+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:17.941069+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:18.142473+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:18.142574+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:18.143015+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:20.718292+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:20.718317+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:20.718798+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:20.718984+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:20.719967+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:05:21.801867+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:21.802283+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:21.802524+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:21.802759+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.066215+00:00", "trade", 14.1589, 100.0]
["2026-09-03T18:05:22.067605+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.118130+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.118180+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.141571+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.604478+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.628280+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.628320+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.628981+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.629658+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.730102+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.730603+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.731024+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.731500+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:22.843181+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:23.095668+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:23.290441+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:23.537284+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:23.537710+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:23.828733+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.020440+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.939438+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.939809+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.940175+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.940265+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.941824+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.943643+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.943658+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:24.952127+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:24.952293+00:00", "trade", 14.175, 150.0]
["2026-09-03T18:05:24.952984+00:00", "trade", 14.175, 21.0]
["2026-09-03T18:05:24.955889+00:00", "trade", 14.175, 26.0]
["2026-09-03T18:05:24.974182+00:00", "trade", 14.175, 50.0]
["2026-09-03T18:05:24.996479+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.018927+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.019654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.029147+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:05:25.086909+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.091325+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.992856+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.992866+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.992901+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.992942+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.993413+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.993413+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.993633+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.994124+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.994500+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.995006+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:25.997272+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.029408+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.029464+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.029549+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.030055+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.045442+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.130289+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.238336+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.238391+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:26.530978+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:29.985599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:29.985664+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:29.986230+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:30.005957+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:30.160635+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:32.061452+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:05:32.061457+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:32.061477+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:32.061482+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:32.061485+00:00", "trade", 14.17, 396.0]
["2026-09-03T18:05:32.061532+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:32.061532+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:05:32.061567+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.061597+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.061617+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.061622+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.061689+00:00", "trade", 14.17, 17.0]
["2026-09-03T18:05:32.061689+00:00", "trade", 14.17, 40.0]
["2026-09-03T18:05:32.061757+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.061828+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.061898+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.061903+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.062158+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.062269+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.062327+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:05:32.062379+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.062529+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.062635+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.062733+00:00", "trade", 14.1708, 47.0]
["2026-09-03T18:05:32.062885+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.063336+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.065216+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.066283+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.066338+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.069170+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.070729+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.095385+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:05:32.095481+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:05:32.096064+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.096723+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:05:32.096930+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:05:32.097547+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:05:32.098157+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:05:32.099396+00:00", "trade", 14.165, 21.0]
["2026-09-03T18:05:32.119916+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.162405+00:00", "trade", 14.17, 4.0]
["2026-09-03T18:05:32.200618+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.201179+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.201220+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.236293+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.464070+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.464461+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.469884+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:32.908584+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:33.191443+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.364225+00:00", "trade", 14.1667, 10.0]
["2026-09-03T18:05:35.907891+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.907941+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.908021+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.908307+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.908803+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.908828+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.908853+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.908923+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.910542+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.911093+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.911153+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.911204+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:35.911244+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:36.196478+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.364519+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.366178+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.366539+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.376503+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.376944+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.421420+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.421445+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.421600+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.421861+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.422312+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.422828+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.429238+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.523593+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.523698+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.523768+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.524345+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.524350+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.524365+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.524425+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:05:37.524434+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:05:37.524535+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:05:37.524681+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.524961+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.525808+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.525853+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.525954+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.526014+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.526040+00:00", "trade", 14.16, 20.0]
["2026-09-03T18:05:37.526064+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.526645+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.531071+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.585931+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.585971+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.599293+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:37.699928+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:38.009350+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:38.009786+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:39.617499+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:39.688002+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.236105+00:00", "trade", 14.1579, 25.0]
["2026-09-03T18:05:40.256711+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.257192+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.965311+00:00", "trade", 14.155, 4.0]
["2026-09-03T18:05:40.966551+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.966586+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.966671+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.967148+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.968070+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.968551+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:40.968551+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:41.242117+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:41.389294+00:00", "trade", 14.1579, 1.0]
["2026-09-03T18:05:43.997499+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:43.997538+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.512420+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.513061+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.513342+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.513743+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.550174+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.575685+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.575745+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.581559+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.581685+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.596515+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:44.620748+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.542848+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.543214+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.543279+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.549629+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.550421+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.808456+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.808481+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:45.809187+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:49.435475+00:00", "trade", 14.1599, 5.0]
["2026-09-03T18:05:50.744409+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:50.962478+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.260702+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.261413+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.261654+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.261689+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.262235+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.262591+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.263614+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.282558+00:00", "trade", 14.1501, 5.0]
["2026-09-03T18:05:54.401893+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.521117+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.521929+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.523984+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.528184+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.991116+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:54.991191+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:55.871051+00:00", "trade", 14.1521, 50.0]
["2026-09-03T18:05:56.041532+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:05:56.041597+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.005987+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.072947+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.072987+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.073057+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.073107+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.073814+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.195443+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.195504+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.195554+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:00.477706+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:01.526955+00:00", "trade", 14.15, 212.0]
["2026-09-03T18:06:01.527971+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:01.528127+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:01.528172+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:01.528203+00:00", "trade", 14.1518, 32.0]
["2026-09-03T18:06:01.529831+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:02.254847+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:03.044510+00:00", "trade", 14.155, 3.0]
["2026-09-03T18:06:04.196947+00:00", "trade", 14.15, 75.0]
["2026-09-03T18:06:05.834466+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:06.188389+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:06.310745+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:07.028570+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:07.083635+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:07.263258+00:00", "trade", 14.1679, 2.0]
["2026-09-03T18:06:07.526941+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:07.553439+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:07.665311+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:08.771956+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:10.206962+00:00", "trade", 14.155, 8.0]
["2026-09-03T18:06:11.439372+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:11.439442+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:11.439563+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:11.445798+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:11.465725+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:11.465790+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:11.465835+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:12.220617+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:12.221239+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:12.222317+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:12.490941+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.265029+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.313685+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.313730+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.315464+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.320962+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.323178+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.334991+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.525795+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.525825+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.632885+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:13.827990+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:15.147938+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:15.455416+00:00", "trade", 14.155, 2.0]
["2026-09-03T18:06:15.481913+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:15.883100+00:00", "trade", 14.1501, 53.0]
["2026-09-03T18:06:15.892100+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:15.914984+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:16.206677+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:06:16.207928+00:00", "trade", 14.1531, 34.0]
["2026-09-03T18:06:19.458924+00:00", "trade", 14.1588, 1.0]
["2026-09-03T18:06:19.460010+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:06:21.329763+00:00", "trade", 14.1519, 129.0]
["2026-09-03T18:06:21.330136+00:00", "trade", 14.1519, 1.0]
["2026-09-03T18:06:22.388343+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:22.388529+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:22.453634+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:22.453684+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:23.544206+00:00", "trade", 14.1501, 770.0]
["2026-09-03T18:06:23.545457+00:00", "trade", 14.1504, 90.0]
["2026-09-03T18:06:24.120071+00:00", "trade", 14.15, 7.0]
["2026-09-03T18:06:24.122041+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:06:25.191889+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:25.192245+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:25.193002+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:25.233553+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:26.403705+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:27.146029+00:00", "trade", 14.1521, 50.0]
["2026-09-03T18:06:28.050922+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:29.811419+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:30.006002+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:30.645836+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:31.508773+00:00", "trade", 14.1579, 2.0]
["2026-09-03T18:06:31.509134+00:00", "trade", 14.1579, 1.0]
["2026-09-03T18:06:31.622782+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:31.624140+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:33.315478+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:33.602386+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:33.602401+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:33.989353+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:34.013269+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:34.013710+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:34.015309+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:34.146391+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:34.146737+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:34.489218+00:00", "trade", 14.1501, 500.0]
["2026-09-03T18:06:34.490468+00:00", "trade", 14.1503, 56.0]
["2026-09-03T18:06:34.958841+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:34.958891+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:35.322261+00:00", "trade", 14.1579, 6.0]
["2026-09-03T18:06:35.322622+00:00", "trade", 14.1579, 1.0]
["2026-09-03T18:06:35.373373+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:35.373433+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:35.382189+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:35.510865+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:35.513336+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:35.725892+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:36.027125+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:36.027180+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:36.044471+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:37.478566+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.439224+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.850389+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.850424+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.851220+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.851807+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.854599+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:06:39.855228+00:00", "trade", 14.15, 60.0]
["2026-09-03T18:06:39.855290+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.855357+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:06:39.855682+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:06:39.857291+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:06:39.858536+00:00", "trade", 14.1501, 27.0]
["2026-09-03T18:06:39.879859+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.884578+00:00", "trade", 14.15, 30.0]
["2026-09-03T18:06:39.886650+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.893196+00:00", "trade", 14.15, 22.0]
["2026-09-03T18:06:39.894248+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.944053+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:06:39.949560+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:39.950001+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:40.051220+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:06:40.051663+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:40.051693+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:40.204290+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:06:40.204933+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:40.204998+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:40.205629+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:40.397561+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:40.408758+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:41.776415+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:42.024028+00:00", "trade", 14.15, 78.0]
["2026-09-03T18:06:42.024029+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:06:42.024031+00:00", "trade", 14.15, 22.0]
["2026-09-03T18:06:42.024103+00:00", "trade", 14.15, 38.0]
["2026-09-03T18:06:42.024129+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:06:42.024149+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:06:42.024165+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:06:42.024185+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:06:42.024185+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024200+00:00", "trade", 14.15, 22.0]
["2026-09-03T18:06:42.024203+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:06:42.024206+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:06:42.024209+00:00", "trade", 14.15, 40.0]
["2026-09-03T18:06:42.024240+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024255+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024255+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024285+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024290+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024310+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024390+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024586+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.024831+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:06:42.025027+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.025032+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.025062+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.025292+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.025333+00:00", "trade", 14.145, 45.0]
["2026-09-03T18:06:42.025348+00:00", "trade", 14.15, 21.0]
["2026-09-03T18:06:42.026572+00:00", "trade", 14.149, 22.0]
["2026-09-03T18:06:42.027868+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.027898+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.031131+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.035020+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.035567+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.035612+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.036238+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.044292+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.044343+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.044924+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.045240+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.045265+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.060611+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.060621+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.078333+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.078429+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.084894+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.150195+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.159156+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.159201+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.201752+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.316536+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.316596+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.316646+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.321142+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.379731+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.526170+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.526220+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.568616+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:42.568681+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:44.277787+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:06:44.336456+00:00", "trade", 14.15, 37.0]
["2026-09-03T18:06:46.300012+00:00", "trade", 14.145, 802.0]
["2026-09-03T18:06:46.301257+00:00", "trade", 14.1452, 84.0]
["2026-09-03T18:06:46.317445+00:00", "trade", 14.145, 198.0]
["2026-09-03T18:06:46.318686+00:00", "trade", 14.145, 20.0]
["2026-09-03T18:06:47.386127+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:47.386293+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:47.386343+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:47.425381+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:47.452836+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:47.621964+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:47.622009+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:47.641601+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:48.627087+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:48.627132+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:48.627784+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:49.647231+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:49.648189+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:50.161090+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:50.161135+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:50.161907+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:51.221865+00:00", "trade", 14.145, 2.0]
["2026-09-03T18:06:51.404216+00:00", "trade", 14.1479, 4.0]
["2026-09-03T18:06:52.284807+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:52.288050+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:52.288426+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:52.310939+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:52.311180+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:52.424194+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:53.750902+00:00", "trade", 14.15, 50.0]
["2026-09-03T18:06:53.833735+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:53.834256+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:54.326168+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:54.326218+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:55.530591+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:56.047963+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:56.048188+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:56.072000+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:06:57.250064+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:07:00.006023+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:00.214684+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:00.317083+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:00.387466+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:00.455377+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:00.478051+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:02.490493+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:02.490543+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:02.617556+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:03.142069+00:00", "trade", 14.145, 50.0]
["2026-09-03T18:07:03.146357+00:00", "trade", 14.145, 4.0]
["2026-09-03T18:07:04.818376+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:04.818431+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:04.912636+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468539+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:07:06.468554+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:07:06.468560+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:06.468561+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468563+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:07:06.468563+00:00", "trade", 14.15, 443.0]
["2026-09-03T18:07:06.468571+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468571+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468581+00:00", "trade", 14.15, 8.0]
["2026-09-03T18:07:06.468590+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:06.468596+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468596+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468601+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468616+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468636+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468661+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468671+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468761+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468765+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:07:06.468765+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:06.468770+00:00", "trade", 14.15, 49.0]
["2026-09-03T18:07:06.468770+00:00", "trade", 14.15, 4.0]
["2026-09-03T18:07:06.468773+00:00", "trade", 14.15, 80.0]
["2026-09-03T18:07:06.468776+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:06.468836+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468836+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468857+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468857+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468866+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:06.468891+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:07:06.468907+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:07:06.468912+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:07:06.468942+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:07:06.468972+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:07:06.469057+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.469095+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:07:06.469127+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.469368+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.469778+00:00", "trade", 14.15, 128.0]
["2026-09-03T18:07:06.469808+00:00", "trade", 14.1486, 22.0]
["2026-09-03T18:07:06.469874+00:00", "trade", 14.15, 30.0]
["2026-09-03T18:07:06.469874+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.469914+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.469961+00:00", "trade", 14.15, 44.0]
["2026-09-03T18:07:06.470030+00:00", "trade", 14.15, 41.0]
["2026-09-03T18:07:06.470093+00:00", "trade", 14.15, 23.0]
["2026-09-03T18:07:06.470274+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:07:06.470349+00:00", "trade", 14.15, 30.0]
["2026-09-03T18:07:06.470425+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.470593+00:00", "trade", 14.15, 28.0]
["2026-09-03T18:07:06.471052+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.471441+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:07:06.471568+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.471613+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.471758+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.471843+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.472153+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:07:06.472565+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.472691+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.473928+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.474279+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.474705+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.488984+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.509167+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.539590+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.539645+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.540452+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.550426+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.569511+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.622993+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.623159+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.623209+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.630160+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.713669+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.714140+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:06.919615+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:07.469607+00:00", "trade", 14.16, 4.0]
["2026-09-03T18:07:07.470702+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:07.510021+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:07.510998+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:07.526046+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:07:07.633206+00:00", "trade", 14.155, 12.0]
["2026-09-03T18:07:07.687694+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:09.149229+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:09.188267+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:09.362878+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:09.374415+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:09.386890+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:09.490637+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:10.280859+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:10.333699+00:00", "trade", 14.1493, 5.0]
["2026-09-03T18:07:10.496760+00:00", "trade", 14.155, 24.0]
["2026-09-03T18:07:10.556689+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:07:10.869555+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:11.313579+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:07:13.016102+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.016172+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.016186+00:00", "trade", 14.15, 4.0]
["2026-09-03T18:07:13.016372+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.016563+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.338489+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.462926+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.463447+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.463607+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.464003+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.476393+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.476423+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.476443+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:07:13.934016+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:13.934016+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:13.934017+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:07:13.934022+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:07:13.934025+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:13.934027+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934028+00:00", "trade", 14.15, 99.0]
["2026-09-03T18:07:13.934034+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:07:13.934057+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934068+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934068+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934077+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934077+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934263+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934302+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:07:13.934313+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.934317+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:07:13.934954+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.935005+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.935075+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.935436+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.935486+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.935521+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.935716+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.937084+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.940364+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:07:13.943107+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:07:13.944778+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.944808+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.953754+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.967973+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:13.968354+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.316203+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.393112+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.393638+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.394079+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.524870+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.556977+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.660303+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.660348+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.701531+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:15.776212+00:00", "trade", 14.145, 9.0]
["2026-09-03T18:07:15.791822+00:00", "trade", 14.145, 1000.0]
["2026-09-03T18:07:17.577648+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:17.577874+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:17.579207+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:17.579232+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:17.581332+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:17.581623+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:18.034722+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:18.723682+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:18.723722+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:18.728619+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:18.917849+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:19.577671+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:19.577696+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:19.579455+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:20.364915+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:20.545355+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:20.545385+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:20.545901+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:21.189158+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:22.172232+00:00", "trade", 14.145, 353.0]
["2026-09-03T18:07:22.173720+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:07:22.173786+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:07:23.445969+00:00", "trade", 14.145, 74.0]
["2026-09-03T18:07:24.722982+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:25.290750+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:25.294318+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:25.294343+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:25.297009+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:25.945599+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:25.946305+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:26.686578+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:29.235908+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:29.235939+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:29.245060+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:29.245501+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:29.259986+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:30.006052+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:30.160946+00:00", "trade", 14.145, 74.0]
["2026-09-03T18:07:30.639491+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:07:32.054816+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:32.261644+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:32.261698+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:32.708685+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:07:32.796747+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:33.282427+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:07:34.341323+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:07:37.195928+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.218832+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.219043+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.219108+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.453000+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.695016+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.697131+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.849173+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.917666+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:37.919340+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:38.068913+00:00", "trade", 14.142, 1.0]
["2026-09-03T18:07:38.070260+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.593136+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.593176+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.593231+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.593431+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.600518+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.600904+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.810438+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.810909+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.898182+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:39.967312+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:40.060388+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:40.060438+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:40.356283+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:40.557993+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:41.252266+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:41.252913+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:41.940290+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:43.289051+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:43.565184+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:44.131999+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:45.107481+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:45.107717+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:45.107762+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:45.618954+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:45.619014+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:46.376208+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:46.376268+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:46.451241+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:46.951828+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:47.699423+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:47.700421+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:47.700576+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:47.711928+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:47.715662+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:47.748044+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:48.237496+00:00", "trade", 14.14, 500.0]
["2026-09-03T18:07:48.257793+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:48.258795+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:48.270493+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:48.377137+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:48.522914+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:48.523069+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:49.022980+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:49.600876+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:49.986740+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:49.986855+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:50.765373+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:07:51.018772+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:51.018817+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:51.549681+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:53.130420+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.163160+00:00", "trade", 14.1482, 200.0]
["2026-09-03T18:07:54.164661+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:07:54.164727+00:00", "trade", 14.145, 194.0]
["2026-09-03T18:07:54.164728+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.164858+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.165214+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.167961+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.204713+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:54.204778+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.394976+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.395032+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.480121+00:00", "trade", 14.145, 50.0]
["2026-09-03T18:07:54.480174+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.481312+00:00", "trade", 14.145, 36.0]
["2026-09-03T18:07:54.688470+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.703721+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.708864+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.709816+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.718777+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.820585+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.821532+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:54.893046+00:00", "trade", 14.147, 2.0]
["2026-09-03T18:07:55.522221+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:55.522286+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522289+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:07:55.522292+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:07:55.522298+00:00", "trade", 14.14, 11.0]
["2026-09-03T18:07:55.522301+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:55.522304+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522304+00:00", "trade", 14.14, 153.0]
["2026-09-03T18:07:55.522307+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522307+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:07:55.522311+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:07:55.522313+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522313+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:07:55.522317+00:00", "trade", 14.14, 106.0]
["2026-09-03T18:07:55.522317+00:00", "trade", 14.14, 90.0]
["2026-09-03T18:07:55.522319+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522324+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:07:55.522324+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:07:55.522324+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522329+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522329+00:00", "trade", 14.14, 142.0]
["2026-09-03T18:07:55.522332+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:07:55.522332+00:00", "trade", 14.14, 20.0]
["2026-09-03T18:07:55.522336+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522337+00:00", "trade", 14.14, 20.0]
["2026-09-03T18:07:55.522337+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:07:55.522337+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:07:55.522341+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522343+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:07:55.522346+00:00", "trade", 14.14, 42.0]
["2026-09-03T18:07:55.522355+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522355+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522361+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522362+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522367+00:00", "trade", 14.14, 58.0]
["2026-09-03T18:07:55.522367+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522370+00:00", "trade", 14.14, 242.0]
["2026-09-03T18:07:55.522413+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:07:55.522421+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522421+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522514+00:00", "trade", 14.14, 88.0]
["2026-09-03T18:07:55.522517+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522598+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.522626+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522632+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522757+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522802+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522812+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522857+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.522862+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:07:55.522869+00:00", "trade", 14.14, 58.0]
["2026-09-03T18:07:55.522872+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.522878+00:00", "trade", 14.14, 42.0]
["2026-09-03T18:07:55.522908+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:07:55.522914+00:00", "trade", 14.14, 25.0]
["2026-09-03T18:07:55.522952+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.522973+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.522987+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.522993+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.522993+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523002+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523022+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523038+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523110+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.523113+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.523243+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523338+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523339+00:00", "trade", 14.14, 400.0]
["2026-09-03T18:07:55.523344+00:00", "trade", 14.14, 21.0]
["2026-09-03T18:07:55.523344+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:07:55.523344+00:00", "trade", 14.14, 37.0]
["2026-09-03T18:07:55.523403+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523549+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523559+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523759+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523799+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.523844+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.524000+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.524155+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.524159+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:55.524436+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.524626+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.525077+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.525518+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.525765+00:00", "trade", 14.135, 8.0]
["2026-09-03T18:07:55.525774+00:00", "trade", 14.135, 92.0]
["2026-09-03T18:07:55.525777+00:00", "trade", 14.13, 8.0]
["2026-09-03T18:07:55.525780+00:00", "trade", 14.13, 92.0]
["2026-09-03T18:07:55.526681+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.526681+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.526721+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.526882+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.526947+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.527323+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.542248+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.586739+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.586890+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.587220+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.587220+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.617994+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.624143+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.634463+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.666289+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.728637+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:55.728868+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.728868+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.729223+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.746680+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:55.747312+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.747352+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:55.747392+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.422272+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:56.422566+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:56.422723+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:56.422790+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.423051+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.423116+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.423532+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.429765+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:56.439449+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:56.440056+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.440497+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.464509+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.464670+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.511657+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.514985+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.517320+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.522117+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:56.581137+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:57.440671+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:07:57.624191+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:57.634064+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:57.961208+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.004025+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.004401+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.004722+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.004760+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:58.004952+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.004967+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.011748+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:58.012410+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.217628+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:07:58.218977+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.359749+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:58.384865+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:58.390155+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:58.405043+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:07:58.429704+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.429869+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.430836+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.431708+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.439141+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.630702+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.630727+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:07:58.631484+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.006083+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.049614+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:08:00.049902+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.050187+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.050398+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.054758+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.054843+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.055598+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:08:00.057054+00:00", "trade", 14.1391, 2153.0]
["2026-09-03T18:08:00.058001+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.058056+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.058347+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.059314+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.367257+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:08:00.403334+00:00", "trade", 14.1379, 15.0]
["2026-09-03T18:08:00.521911+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.522422+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.538530+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:00.539302+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:01.264805+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:01.427587+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:01.427889+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:01.529495+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:02.325149+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:02.770926+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:02.784358+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.430998+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.431023+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.753260+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.753516+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.753576+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.937724+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.938296+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:03.938451+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:04.517239+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:04.517319+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:04.531839+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:04.537307+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:04.538169+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:04.541442+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:04.564797+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:05.493594+00:00", "trade", 14.135, 74.0]
["2026-09-03T18:08:05.493603+00:00", "trade", 14.13, 74.0]
["2026-09-03T18:08:05.493711+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:08:07.341369+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.396470+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.396504+00:00", "trade", 14.135, 41.0]
["2026-09-03T18:08:07.396756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.396781+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.397182+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.397342+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.630006+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.630247+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:07.632011+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:08.022177+00:00", "trade", 14.1379, 1.0]
["2026-09-03T18:08:08.055675+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:09.938201+00:00", "trade", 14.135, 50.0]
["2026-09-03T18:08:10.665389+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:10.665479+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:11.325090+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:11.386195+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.135621+00:00", "trade", 14.1379, 74.0]
["2026-09-03T18:08:12.135985+00:00", "trade", 14.1379, 1.0]
["2026-09-03T18:08:12.541296+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.546809+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.546999+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.914971+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.940208+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:08:12.940331+00:00", "trade", 14.135, 73.0]
["2026-09-03T18:08:12.940937+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.969551+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.969581+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:12.970302+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:13.054097+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:13.156010+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:13.584251+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:08:14.742633+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:14.743144+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:14.743660+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:14.876175+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:08:14.877529+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:14.954978+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:14.955003+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:14.955515+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:14.955595+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:17.107883+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:08:18.990738+00:00", "trade", 14.1708, 68.0]
["2026-09-03T18:08:18.992906+00:00", "trade", 14.1708, 74.0]
["2026-09-03T18:08:19.331227+00:00", "trade", 14.1399, 111.0]
["2026-09-03T18:08:19.390309+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.054936+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:08:20.054937+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.055073+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.055157+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.055629+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.056867+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.065813+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.307919+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:20.308536+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:21.834424+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:23.366199+00:00", "trade", 14.14, 43.0]
["2026-09-03T18:08:23.450610+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:08:23.508997+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:08:24.069637+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:24.069715+00:00", "trade", 14.14, 26.0]
["2026-09-03T18:08:24.070183+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:26.477178+00:00", "trade", 14.1536, 15.0]
["2026-09-03T18:08:29.025434+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:08:29.049888+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:08:29.050532+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:29.301219+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:29.779200+00:00", "trade", 14.1382, 100.0]
["2026-09-03T18:08:30.006107+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:31.367086+00:00", "trade", 14.1379, 28.0]
["2026-09-03T18:08:31.865328+00:00", "trade", 14.1301, 150.0]
["2026-09-03T18:08:32.046391+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:32.568414+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:32.568479+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:33.241960+00:00", "trade", 14.135, 2153.0]
["2026-09-03T18:08:33.242018+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:33.825412+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:34.246382+00:00", "trade", 14.14, 35.0]
["2026-09-03T18:08:34.246448+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:08:34.246481+00:00", "trade", 14.14, 36.0]
["2026-09-03T18:08:34.368154+00:00", "trade", 14.1384, 7.0]
["2026-09-03T18:08:37.369201+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:08:37.383142+00:00", "trade", 14.14, 109.0]
["2026-09-03T18:08:37.383253+00:00", "trade", 14.14, 27.0]
["2026-09-03T18:08:37.383341+00:00", "trade", 14.14, 36.0]
["2026-09-03T18:08:37.383801+00:00", "trade", 14.14, 62.0]
["2026-09-03T18:08:38.068540+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:38.278044+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:40.406858+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:40.478093+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:40.478143+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:40.566694+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:40.875519+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:41.383204+00:00", "trade", 14.138, 2.0]
["2026-09-03T18:08:43.468874+00:00", "trade", 14.135, 50.0]
["2026-09-03T18:08:44.205849+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205863+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:08:44.205879+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:08:44.205879+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205882+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:08:44.205882+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:08:44.205884+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205887+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:08:44.205887+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:08:44.205889+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205926+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:08:44.205926+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:08:44.205933+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:08:44.205933+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:08:44.205935+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205935+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205960+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205965+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.205970+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206010+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206030+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206038+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:08:44.206055+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206055+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206095+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206100+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206115+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206120+00:00", "trade", 14.14, 142.0]
["2026-09-03T18:08:44.206120+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:08:44.206120+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206120+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:08:44.206122+00:00", "trade", 14.14, 11.0]
["2026-09-03T18:08:44.206126+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:08:44.206131+00:00", "trade", 14.14, 67.0]
["2026-09-03T18:08:44.206146+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:08:44.206158+00:00", "trade", 14.14, 96.0]
["2026-09-03T18:08:44.206158+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:08:44.206173+00:00", "trade", 14.14, 96.0]
["2026-09-03T18:08:44.206173+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:08:44.206179+00:00", "trade", 14.14, 60.0]
["2026-09-03T18:08:44.206195+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:08:44.206195+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:08:44.206260+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:08:44.206326+00:00", "trade", 14.14, 36.0]
["2026-09-03T18:08:44.206329+00:00", "trade", 14.14, 64.0]
["2026-09-03T18:08:44.206386+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.206396+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.206451+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.206504+00:00", "trade", 14.14, 20.0]
["2026-09-03T18:08:44.206561+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.206567+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.206581+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.206781+00:00", "trade", 14.14, 6.0]
["2026-09-03T18:08:44.206838+00:00", "trade", 14.14, 28.0]
["2026-09-03T18:08:44.206967+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.207037+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.207293+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.208901+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.209653+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.211723+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.212666+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.212670+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.212747+00:00", "trade", 14.14, 36.0]
["2026-09-03T18:08:44.213307+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.213342+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.213743+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.215227+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.216224+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.234192+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.309376+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.310298+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.330897+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.750361+00:00", "trade", 14.145, 3.0]
["2026-09-03T18:08:44.750802+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.750837+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.751083+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:08:44.751238+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.751510+00:00", "trade", 14.145, 90.0]
["2026-09-03T18:08:44.753067+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:08:44.753127+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.762184+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.864437+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:44.864478+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:45.066368+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:08:45.519863+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:45.668683+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:45.752142+00:00", "trade", 14.15, 9.0]
["2026-09-03T18:08:46.765176+00:00", "trade", 14.15, 181.0]
["2026-09-03T18:08:46.765285+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:08:46.765354+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:08:46.765417+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:08:46.765444+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:08:46.765471+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:08:46.765501+00:00", "trade", 14.15, 64.0]
["2026-09-03T18:08:47.355995+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:50.349764+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:51.339296+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:08:51.339663+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:08:52.176178+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:52.390172+00:00", "trade", 14.1498, 3.0]
["2026-09-03T18:08:53.625063+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:55.108305+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:56.229670+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:56.230502+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:56.573744+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:56.574682+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:56.639095+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:56.639145+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.339698+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.622081+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.622131+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.622993+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.623088+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.623534+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.624406+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.624446+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.624493+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:08:57.625023+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.625268+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.625363+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:57.633506+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:08:57.634049+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:08:58.420038+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:09:00.006127+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:09:00.227263+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:09:00.227275+00:00", "trade", 14.14, 300.0]
["2026-09-03T18:09:00.227279+00:00", "trade", 14.14, 110.0]
["2026-09-03T18:09:00.227284+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:09:00.227284+00:00", "trade", 14.14, 5.0]
["2026-09-03T18:09:00.227284+00:00", "trade", 14.14, 20.0]
["2026-09-03T18:09:00.227284+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:09:00.227319+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:09:00.227329+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:09:00.227339+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:09:00.227369+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:09:00.227549+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:09:00.227564+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:09:00.227798+00:00", "trade", 14.14, 21.0]
["2026-09-03T18:09:00.227805+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:09:00.227805+00:00", "trade", 14.14, 17.0]
["2026-09-03T18:09:00.227845+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:09:00.227941+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:09:00.227960+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:09:00.227966+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.227986+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228051+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228106+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228156+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228206+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228256+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228256+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228331+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228537+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228732+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.228843+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.229249+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.234396+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.236676+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.257932+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.290840+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.292960+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.293411+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.296534+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.296799+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.296935+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.296975+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.355259+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.355509+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.355529+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.365648+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.490791+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.490816+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.490852+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.491077+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.491443+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.491463+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.629291+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:00.780727+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:01.007246+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:01.007883+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:01.115133+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:01.115198+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:01.115233+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:01.115469+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:01.115765+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.115770+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.115840+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.115860+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.115864+00:00", "trade", 14.13, 4.0]
["2026-09-03T18:09:01.115895+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.116000+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116056+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:09:01.116062+00:00", "trade", 14.13, 5.0]
["2026-09-03T18:09:01.116089+00:00", "trade", 14.13, 7.0]
["2026-09-03T18:09:01.116090+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116090+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116095+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116145+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116166+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116170+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116180+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116180+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116186+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116191+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116196+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:01.116201+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.116251+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.116687+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.116742+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.117088+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.117091+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:09:01.117093+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.117143+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.117158+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.117198+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.117318+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.119468+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.119684+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.123217+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.126605+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:09:01.126819+00:00", "trade", 14.13, 26.0]
["2026-09-03T18:09:01.127563+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.127683+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.128099+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.130044+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.146423+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.224393+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.229686+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.233445+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.233705+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.273616+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.584310+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:01.851652+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:02.070719+00:00", "trade", 14.13, 25.0]
["2026-09-03T18:09:04.425200+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:04.778125+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:04.778521+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:07.336262+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:07.336287+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:07.336327+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:07.336335+00:00", "trade", 14.13, 7.0]
["2026-09-03T18:09:07.337066+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:09:07.995258+00:00", "trade", 14.13, 1000.0]
["2026-09-03T18:09:07.998743+00:00", "trade", 14.12, 20.0]
["2026-09-03T18:09:08.435362+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:09:08.435371+00:00", "trade", 14.13, 200.0]
["2026-09-03T18:09:08.435374+00:00", "trade", 14.13, 120.0]
["2026-09-03T18:09:08.435374+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435377+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:09:08.435379+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435384+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435389+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435429+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435429+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435431+00:00", "trade", 14.13, 5.0]
["2026-09-03T18:09:08.435438+00:00", "trade", 14.13, 200.0]
["2026-09-03T18:09:08.435439+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435440+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:09:08.435449+00:00", "trade", 14.13, 95.0]
["2026-09-03T18:09:08.435454+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435465+00:00", "trade", 14.13, 20.0]
["2026-09-03T18:09:08.435473+00:00", "trade", 14.13, 20.0]
["2026-09-03T18:09:08.435477+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:09:08.435514+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435670+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435845+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:08.435875+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:08.435880+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:08.435885+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:08.436020+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436023+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:09:08.436023+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:09:08.436025+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436050+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436226+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436476+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436527+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436527+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436577+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436582+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.436582+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.438737+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.439619+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.447045+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:08.447422+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.447541+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:08.447773+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.448777+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:08.466563+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.518256+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:08.518336+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.499778+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.500300+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.500555+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.500645+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.500681+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.501122+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.724178+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.724193+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.726308+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.926453+00:00", "trade", 14.135, 6.0]
["2026-09-03T18:09:09.979551+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.979591+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.979621+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.979646+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.980147+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:09.981761+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:10.163018+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:11.368829+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:11.368879+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:11.371034+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:13.423316+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:14.059205+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:14.507673+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:14.527174+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:14.527199+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:14.544756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:14.774167+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:15.435191+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:15.458632+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:15.459119+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:15.459184+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:15.460066+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:15.464381+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.080257+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.080603+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.103307+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.103403+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.374964+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.375014+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.375039+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.375077+00:00", "trade", 14.13, 4.0]
["2026-09-03T18:09:16.375270+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.624303+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.645463+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.670307+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.687052+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.687092+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.687116+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:09:16.687148+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.687418+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.687443+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.687724+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.690591+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.690897+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.691007+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.691037+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.901212+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.901257+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.901764+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:16.901799+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.454861+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.454956+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.454966+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.455006+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.455046+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.455086+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.455131+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.455400+00:00", "trade", 14.13, 25.0]
["2026-09-03T18:09:17.709708+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.709748+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.709798+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:17.709838+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.039393+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.039438+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.039949+00:00", "quote", 14.12, 14.14]
["2026-09-03T18:09:18.039984+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.040024+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.040054+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.040540+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:18.040816+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:18.040822+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:09:18.040881+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040886+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040891+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040916+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040916+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040921+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040926+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040936+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040951+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040956+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040956+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.040966+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.041167+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.041172+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.041342+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.041437+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:18.041688+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:18.041763+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.041788+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.042014+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.043392+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.045687+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.083533+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.083558+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.096258+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.096498+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.391411+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.568658+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.568743+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.569059+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.569159+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:18.569254+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:18.569259+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:18.569279+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:18.577228+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.577243+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.577243+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.577268+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.577294+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.577298+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.577870+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.578151+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.578195+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.584405+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.584676+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.589432+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.604684+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.604774+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.634179+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.879583+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.879585+00:00", "trade", 14.13, 50.0]
["2026-09-03T18:09:18.879628+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.879643+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.880185+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.880195+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.880240+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.880265+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.880270+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.880300+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.880746+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.881132+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.883187+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.884961+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.886319+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.890224+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.900167+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:18.911539+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:19.394424+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:20.625398+00:00", "trade", 14.13, 9.0]
["2026-09-03T18:09:24.878059+00:00", "trade", 14.125, 1000.0]
["2026-09-03T18:09:24.896014+00:00", "trade", 14.125, 42.0]
["2026-09-03T18:09:25.334548+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.543737+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.852928+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.852958+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.853715+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.857474+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.857499+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.859659+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.879722+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.883315+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:25.978868+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:26.220512+00:00", "trade", 14.12, 99.0]
["2026-09-03T18:09:26.634484+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:26.634670+00:00", "trade", 14.13, 6.0]
["2026-09-03T18:09:26.635015+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:26.635211+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:27.251954+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:27.370521+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:27.521581+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:27.623504+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:27.662341+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:29.034233+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:29.139278+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:29.783237+00:00", "trade", 14.1268, 350.0]
["2026-09-03T18:09:29.918519+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:29.964132+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:30.006142+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:30.169787+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:30.257526+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:30.426629+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:30.817725+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:30.818091+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:30.988843+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:09:31.311641+00:00", "trade", 14.125, 25.0]
["2026-09-03T18:09:32.913375+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:32.914433+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:32.916222+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.247882+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.324534+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.324770+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.326634+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.328619+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.328664+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.330223+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.336162+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.336167+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.341279+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.341419+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.341535+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.343504+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.344190+00:00", "trade", 14.125, 99.0]
["2026-09-03T18:09:33.344406+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.445713+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.445823+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:33.797926+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:34.094088+00:00", "trade", 14.134, 9.0]
["2026-09-03T18:09:34.273915+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:34.274426+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:34.274546+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:34.371332+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:34.392441+00:00", "trade", 14.1338, 4.0]
["2026-09-03T18:09:34.518171+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:34.779579+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.110988+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.111389+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.158150+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.158797+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.158812+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.158857+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.158984+00:00", "trade", 14.13, 99.0]
["2026-09-03T18:09:35.159328+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.159348+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.159448+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:35.159453+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:35.159507+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:09:35.159508+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:35.159584+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:35.160533+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:35.160741+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:35.161613+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:35.163988+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:35.165510+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:35.168846+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:35.168886+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:35.168946+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:35.169056+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:35.169227+00:00", "quote", 14.12, 14.14]
["2026-09-03T18:09:35.169227+00:00", "quote", 14.12, 14.14]
["2026-09-03T18:09:35.169257+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.169302+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.169312+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.170429+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.170495+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.173056+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.173642+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.173667+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.174173+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.201594+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.296515+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:35.296560+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:36.572142+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:36.572167+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:36.572879+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:38.430297+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:39.344248+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:40.103240+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:40.132420+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:09:40.178284+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:40.178354+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:40.178364+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.178369+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.179567+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.179652+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.179752+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.180434+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.180741+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:40.187340+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.188724+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.188734+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.188784+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189245+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189265+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189265+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189295+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189375+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189506+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:40.189516+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:40.189624+00:00", "trade", 14.13, 99.0]
["2026-09-03T18:09:40.189642+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:09:40.189661+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:09:40.189806+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189831+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.189851+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.192037+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.197004+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.226108+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.226318+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.226363+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.226363+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.231360+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.241595+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.257984+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.308198+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.326687+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.368707+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.443735+00:00", "trade", 14.13, 1000.0]
["2026-09-03T18:09:40.469698+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.583378+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:40.684499+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:41.029847+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:41.512721+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:41.516430+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:41.610449+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:41.610494+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:42.929590+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:42.929821+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:44.426085+00:00", "trade", 14.135, 250.0]
["2026-09-03T18:09:44.528878+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:44.528923+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:46.235096+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:46.235928+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:46.236023+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:46.236505+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:46.366404+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.268532+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.268587+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.269339+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.269429+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.269900+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.269960+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.270001+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.652611+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.652611+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.652682+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.652702+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.652757+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.652804+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:09:47.653298+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.653313+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:47.653327+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:09:48.049697+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:48.298094+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:48.356733+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:48.372877+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:48.987977+00:00", "trade", 14.1321, 1.0]
["2026-09-03T18:09:49.095036+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.095713+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.260174+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.260225+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.265372+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.265402+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.265492+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.265572+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.366833+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.366874+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.400920+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.400970+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.401376+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.403701+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.403756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:49.405245+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:50.906835+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:50.906886+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:50.907733+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:50.917696+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:51.018376+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:51.018421+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:52.197008+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:53.329995+00:00", "trade", 14.1382, 247.0]
["2026-09-03T18:09:53.623281+00:00", "trade", 14.135, 500.0]
["2026-09-03T18:09:54.001933+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:09:55.563970+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:55.664434+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:55.664484+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:57.572272+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:57.572277+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:57.572327+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:57.572979+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:58.379334+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:58.379339+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:58.379389+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:58.653403+00:00", "trade", 14.1321, 7.0]
["2026-09-03T18:09:59.365001+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:09:59.670284+00:00", "trade", 14.14, 826.0]
["2026-09-03T18:10:00.006172+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.084123+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.097976+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.098026+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.099064+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.111122+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.111212+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.131170+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:00.136272+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:02.195982+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:02.233982+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:02.270314+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:02.270795+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:02.608388+00:00", "trade", 14.1428, 16.0]
["2026-09-03T18:10:05.358317+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:06.045142+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:06.197766+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:06.253247+00:00", "trade", 14.1427, 1.0]
["2026-09-03T18:10:06.346976+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:07.039615+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:07.370846+00:00", "trade", 14.156, 28.0]
["2026-09-03T18:10:07.905738+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:07.905743+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:07.905751+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:10:07.905754+00:00", "trade", 14.135, 25.0]
["2026-09-03T18:10:07.905757+00:00", "trade", 14.135, 73.0]
["2026-09-03T18:10:07.905793+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:07.906344+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:08.148001+00:00", "trade", 14.1312, 2.0]
["2026-09-03T18:10:08.343510+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:08.343593+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:10:08.570270+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:08.704054+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:08.705281+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:08.753066+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:10:08.776000+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:08.776616+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:09.124284+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:09.813756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:09.814312+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:11.030040+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:10:11.030102+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:12.196610+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:12.829923+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:13.582911+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:14.601166+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:14.601321+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:14.934103+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:15.847009+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:10:15.859176+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:15.859226+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:15.859998+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:15.952604+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:15.952654+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:15.989040+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.009519+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.028955+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.029787+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.339565+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.630392+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.630578+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.638973+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.639414+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.639459+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.640011+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:16.652545+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:17.350096+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:17.350141+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:17.375752+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:17.376640+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:18.203101+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:10:18.203694+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:18.203820+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:10:20.897834+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:20.899633+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:21.688071+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:21.688121+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:21.688903+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:21.688938+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:21.846556+00:00", "trade", 14.135, 10.0]
["2026-09-03T18:10:23.143351+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:23.380181+00:00", "trade", 14.141, 1.0]
["2026-09-03T18:10:23.728364+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:23.728409+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:24.054774+00:00", "trade", 14.135, 500.0]
["2026-09-03T18:10:25.146471+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:25.159487+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:25.185880+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:25.236705+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:26.171854+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:10:26.426744+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:26.427411+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:26.584425+00:00", "trade", 14.135, 198.0]
["2026-09-03T18:10:27.308534+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:27.562071+00:00", "trade", 14.135, 50.0]
["2026-09-03T18:10:28.985407+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:29.635470+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:29.940847+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:30.006198+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:30.884168+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:30.884775+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:31.126572+00:00", "trade", 14.13, 40.0]
["2026-09-03T18:10:31.126635+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:32.185993+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:32.186504+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:32.187126+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:32.187211+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:32.246617+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:32.268689+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:10:33.209971+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:33.443447+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:33.683719+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:34.074184+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:34.074455+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:34.407436+00:00", "trade", 14.1347, 7.0]
["2026-09-03T18:10:34.418845+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:34.983632+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:10:37.517167+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:37.517438+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:37.550006+00:00", "trade", 14.1396, 1.0]
["2026-09-03T18:10:37.550772+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.084008+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.084048+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.092584+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.092634+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.094112+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.670530+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.687300+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.687355+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.704481+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:39.704541+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:40.245143+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:40.245694+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:40.245735+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:40.751138+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:41.656709+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:41.657962+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:41.779001+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:41.779056+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:41.779552+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:41.908073+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:42.859007+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:43.188973+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:43.192281+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:44.271110+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:44.271120+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:44.271120+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:44.271205+00:00", "trade", 14.13, 4.0]
["2026-09-03T18:10:44.512755+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:46.669120+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:46.698264+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:46.698354+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:46.911562+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:47.851731+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:47.851811+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:48.406893+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:49.175051+00:00", "trade", 14.1396, 1.0]
["2026-09-03T18:10:50.676206+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:50.697021+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:50.800001+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:50.908048+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:51.245507+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:51.600311+00:00", "trade", 14.1379, 10.0]
["2026-09-03T18:10:51.600372+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:51.932643+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:52.127312+00:00", "trade", 14.13, 17.0]
["2026-09-03T18:10:52.554804+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:55.137886+00:00", "trade", 14.1305, 500.0]
["2026-09-03T18:10:56.692408+00:00", "trade", 14.13, 10.0]
["2026-09-03T18:10:56.692411+00:00", "trade", 14.13, 89.0]
["2026-09-03T18:10:56.692423+00:00", "trade", 14.13, 5.0]
["2026-09-03T18:10:56.692427+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692430+00:00", "trade", 14.13, 395.0]
["2026-09-03T18:10:56.692432+00:00", "trade", 14.13, 45.0]
["2026-09-03T18:10:56.692447+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692452+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692456+00:00", "trade", 14.13, 11.0]
["2026-09-03T18:10:56.692472+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692497+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692512+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692537+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692547+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:10:56.692582+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:10:56.692582+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:10:56.692592+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:10:56.692597+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:10:56.692602+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:10:56.692632+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:10:56.692646+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:10:56.692647+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.692647+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:10:56.692651+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:10:56.692654+00:00", "trade", 14.13, 200.0]
["2026-09-03T18:10:56.692682+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693003+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693008+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693014+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693019+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693043+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693058+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693319+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693319+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693394+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693442+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:10:56.693484+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.693680+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696000+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696431+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696547+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696787+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696822+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696842+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696857+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.696958+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:10:56.696958+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:10:56.696961+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:10:56.696964+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:10:56.696964+00:00", "trade", 14.12, 95.0]
["2026-09-03T18:10:56.697359+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.712630+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.800434+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.801005+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.801291+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.806734+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.847249+00:00", "trade", 14.12, 500.0]
["2026-09-03T18:10:56.847361+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:56.848343+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:57.417951+00:00", "trade", 14.13, 4.0]
["2026-09-03T18:10:57.734854+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:58.171188+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:58.171479+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:58.171744+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:58.171880+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:58.172541+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:10:58.270795+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:59.445663+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:59.527162+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:10:59.895203+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:00.006218+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:00.509441+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:00.608512+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:00.608993+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:01.309100+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:01.436158+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:01.820252+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:02.340471+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:05.552041+00:00", "trade", 14.1385, 2.0]
["2026-09-03T18:11:06.546802+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:06.641259+00:00", "trade", 14.1217, 500.0]
["2026-09-03T18:11:06.866583+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:07.982545+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:09.905209+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:09.905249+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:11:09.928955+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:10.024322+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:10.218565+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:10.218715+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:10.253313+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:11:10.253383+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:10.657709+00:00", "trade", 14.1221, 74.0]
["2026-09-03T18:11:10.658079+00:00", "trade", 14.1221, 1.0]
["2026-09-03T18:11:10.669534+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:11.115616+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:11.200934+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:11.881053+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:12.522346+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:15.069476+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:15.072778+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:17.382872+00:00", "trade", 14.1279, 74.0]
["2026-09-03T18:11:17.383257+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:11:17.439395+00:00", "trade", 14.1296, 80.0]
["2026-09-03T18:11:17.453300+00:00", "trade", 14.13, 90.0]
["2026-09-03T18:11:21.561640+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:21.562266+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:21.725326+00:00", "trade", 14.1379, 2.0]
["2026-09-03T18:11:21.726682+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:22.098957+00:00", "trade", 14.1516, 100.0]
["2026-09-03T18:11:22.100972+00:00", "trade", 14.1516, 200.0]
["2026-09-03T18:11:22.991058+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:23.574698+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:23.698899+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:23.699731+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:23.700883+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:23.950778+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:24.335680+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:24.399632+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:24.538578+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:24.538603+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:25.272140+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:25.272405+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:26.232517+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:26.232727+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:26.233253+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:28.247089+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:30.006248+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:33.285224+00:00", "trade", 14.125, 227.0]
["2026-09-03T18:11:33.286415+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:11:33.286505+00:00", "trade", 14.125, 6.0]
["2026-09-03T18:11:33.320721+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:11:33.774297+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:11:34.429482+00:00", "trade", 14.1253, 7.0]
["2026-09-03T18:11:34.520878+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:34.521499+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:34.635412+00:00", "trade", 14.125, 10.0]
["2026-09-03T18:11:34.636012+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:34.636333+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:35.071340+00:00", "trade", 14.1511, 200.0]
["2026-09-03T18:11:35.072702+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:36.711207+00:00", "trade", 14.1305, 12.0]
["2026-09-03T18:11:37.370590+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:11:37.898542+00:00", "trade", 14.1373, 1.0]
["2026-09-03T18:11:39.927573+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:11:41.828946+00:00", "trade", 14.125, 4.0]
["2026-09-03T18:11:42.078402+00:00", "trade", 14.125, 46.0]
["2026-09-03T18:11:43.814898+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:44.803147+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:44.803988+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:45.342789+00:00", "trade", 14.1261, 1.0]
["2026-09-03T18:11:45.996067+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:46.521959+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:47.453750+00:00", "trade", 14.12, 2605.0]
["2026-09-03T18:11:48.227696+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:49.611175+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:50.055694+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:50.358201+00:00", "trade", 14.1279, 6.0]
["2026-09-03T18:11:50.358559+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:11:50.359562+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:51.634237+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:51.648526+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:52.872028+00:00", "trade", 14.125, 8.0]
["2026-09-03T18:11:54.967027+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:11:54.967074+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:11:55.627089+00:00", "trade", 14.1217, 582.0]
["2026-09-03T18:11:55.627170+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:55.627681+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:55.627722+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:56.128876+00:00", "trade", 14.1224, 1.0]
["2026-09-03T18:11:56.622275+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:59.652580+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:59.676312+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:59.676908+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:11:59.677374+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:00.006273+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:00.704189+00:00", "trade", 14.13, 7.0]
["2026-09-03T18:12:00.704433+00:00", "trade", 14.13, 4.0]
["2026-09-03T18:12:00.704495+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:00.705185+00:00", "trade", 14.13, 4.0]
["2026-09-03T18:12:00.706204+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:00.730602+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:00.842408+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:00.842474+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:01.002274+00:00", "trade", 14.13, 191.0]
["2026-09-03T18:12:01.002339+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:01.002896+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:01.062367+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:03.358189+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:03.358269+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:03.380151+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:03.532192+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:12:03.533338+00:00", "trade", 14.125, 6.0]
["2026-09-03T18:12:03.533732+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:03.534283+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:03.534724+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:04.070691+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:06.637777+00:00", "trade", 14.125, 160.0]
["2026-09-03T18:12:07.358274+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:07.886254+00:00", "trade", 14.125, 4.0]
["2026-09-03T18:12:08.262820+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:08.567857+00:00", "trade", 14.12, 20.0]
["2026-09-03T18:12:08.897469+00:00", "trade", 14.1205, 500.0]
["2026-09-03T18:12:09.014728+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:09.014733+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:09.015094+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:09.015570+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:09.015570+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:09.330560+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:09.536307+00:00", "trade", 14.124, 83.0]
["2026-09-03T18:12:09.949905+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:10.640720+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:11.198912+00:00", "trade", 14.1218, 100.0]
["2026-09-03T18:12:11.968526+00:00", "trade", 14.1243, 1.0]
["2026-09-03T18:12:11.968568+00:00", "trade", 14.1243, 1.0]
["2026-09-03T18:12:13.004321+00:00", "trade", 14.125, 200.0]
["2026-09-03T18:12:13.010549+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:12:14.725614+00:00", "trade", 14.1254, 2.0]
["2026-09-03T18:12:15.522168+00:00", "trade", 14.1297, 50.0]
["2026-09-03T18:12:15.522219+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:15.522725+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:16.432258+00:00", "trade", 14.125, 15.0]
["2026-09-03T18:12:17.244893+00:00", "trade", 14.1476, 200.0]
["2026-09-03T18:12:17.720634+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:18.411108+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:18.411519+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:18.657549+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:18.657745+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:19.363951+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:21.081614+00:00", "trade", 14.125, 3.0]
["2026-09-03T18:12:22.092441+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:24.108346+00:00", "trade", 14.125, 6.0]
["2026-09-03T18:12:24.116642+00:00", "trade", 14.125, 6.0]
["2026-09-03T18:12:24.841557+00:00", "trade", 14.1475, 100.0]
["2026-09-03T18:12:26.456373+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:26.954275+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:26.954912+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:26.954937+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:26.955378+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:27.063590+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:28.719072+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:29.007660+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:29.007740+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:29.007846+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:12:29.008071+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:29.008602+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:29.664098+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:30.006318+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:30.542750+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:31.288611+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:31.449273+00:00", "trade", 14.125, 10.0]
["2026-09-03T18:12:33.032329+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:12:33.182240+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:34.066922+00:00", "trade", 14.1299, 100.0]
["2026-09-03T18:12:34.068080+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:34.068091+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:12:34.355492+00:00", "trade", 14.1328, 6.0]
["2026-09-03T18:12:35.387461+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:35.432618+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:36.373856+00:00", "trade", 14.125, 6.0]
["2026-09-03T18:12:36.724114+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:36.789089+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:40.172582+00:00", "trade", 14.122, 4.0]
["2026-09-03T18:12:40.173677+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:12:40.420357+00:00", "trade", 14.1299, 2.0]
["2026-09-03T18:12:40.422919+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:12:45.082466+00:00", "trade", 14.1299, 10.0]
["2026-09-03T18:12:45.271466+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:46.879112+00:00", "trade", 14.1201, 134.0]
["2026-09-03T18:12:49.740447+00:00", "trade", 14.122, 800.0]
["2026-09-03T18:12:49.761438+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.761478+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.761548+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:49.762079+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.762430+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.762530+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.762666+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.763758+00:00", "trade", 14.1227, 2200.0]
["2026-09-03T18:12:49.785786+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.789253+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:49.789264+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:49.789835+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:50.180205+00:00", "trade", 14.125, 10.0]
["2026-09-03T18:12:50.929905+00:00", "trade", 14.125, 50.0]
["2026-09-03T18:12:51.230904+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:51.690741+00:00", "trade", 14.1464, 100.0]
["2026-09-03T18:12:52.293493+00:00", "trade", 14.125, 80.0]
["2026-09-03T18:12:52.293523+00:00", "trade", 14.12, 80.0]
["2026-09-03T18:12:52.293667+00:00", "trade", 14.125, 20.0]
["2026-09-03T18:12:52.293943+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:52.641085+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:54.533328+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:12:54.884420+00:00", "trade", 14.125, 24.0]
["2026-09-03T18:12:55.150260+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:12:55.409155+00:00", "trade", 14.1454, 49.0]
["2026-09-03T18:12:56.140127+00:00", "trade", 14.1235, 2.0]
["2026-09-03T18:12:56.967652+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:56.967998+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:58.305264+00:00", "trade", 14.1277, 1.0]
["2026-09-03T18:12:58.975303+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:59.138105+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:59.138717+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:59.142481+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:59.392671+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:59.393298+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:12:59.437376+00:00", "trade", 14.125, 76.0]
["2026-09-03T18:12:59.566801+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.006343+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.096001+00:00", "trade", 14.1295, 1.0]
["2026-09-03T18:13:00.097359+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.191724+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.191920+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.192461+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.192536+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.194606+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.704746+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:00.705011+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.501528+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.502622+00:00", "trade", 14.12, 600.0]
["2026-09-03T18:13:01.502730+00:00", "trade", 14.12, 80.0]
["2026-09-03T18:13:01.502742+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:13:01.502745+00:00", "trade", 14.12, 130.0]
["2026-09-03T18:13:01.502748+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:13:01.502754+00:00", "trade", 14.12, 300.0]
["2026-09-03T18:13:01.502754+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:13:01.502771+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.502791+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.502821+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.502821+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.502851+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.502871+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503107+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503109+00:00", "trade", 14.12, 150.0]
["2026-09-03T18:13:01.503112+00:00", "trade", 14.12, 383.0]
["2026-09-03T18:13:01.503112+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503115+00:00", "trade", 14.12, 4.0]
["2026-09-03T18:13:01.503117+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503127+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503154+00:00", "trade", 14.12, 6.0]
["2026-09-03T18:13:01.503157+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503162+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503166+00:00", "trade", 14.12, 617.0]
["2026-09-03T18:13:01.503167+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:13:01.503207+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:13:01.503298+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:13:01.503302+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:13:01.503357+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:13:01.503433+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:13:01.503438+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.503617+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:13:01.503677+00:00", "trade", 14.115, 36.0]
["2026-09-03T18:13:01.503798+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.503837+00:00", "trade", 14.115, 4.0]
["2026-09-03T18:13:01.503884+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.503927+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:13:01.503944+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.503984+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.504044+00:00", "trade", 14.115, 4.0]
["2026-09-03T18:13:01.504244+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.504726+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.506004+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.506124+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.523450+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.524342+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.526813+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.818463+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:01.819305+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.125574+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.125579+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.205133+00:00", "trade", 14.115, 4.0]
["2026-09-03T18:13:02.373890+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.374366+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.375529+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.504211+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.861286+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.861331+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.862248+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.862724+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.942995+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.945672+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:02.945792+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:03.564139+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:03.574419+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:03.626919+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:03.626964+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:04.043160+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:04.980271+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:04.980803+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:06.943401+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:07.054235+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:07.055057+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:07.055142+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:08.206244+00:00", "trade", 14.115, 6.0]
["2026-09-03T18:13:08.231583+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:08.231628+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:08.236845+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:13:08.236891+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:08.236946+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:08.299049+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:08.299737+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:13:08.300176+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:13:08.300215+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:13:09.082018+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:09.082063+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:09.165427+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:09.171585+00:00", "trade", 14.1121, 39.0]
["2026-09-03T18:13:09.195619+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:09.195664+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:09.284495+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:10.300897+00:00", "trade", 14.12, 4.0]
["2026-09-03T18:13:11.116783+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.116823+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.117230+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.117290+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.429618+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.502056+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.504812+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.569216+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.674146+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.674812+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:11.835871+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:12.254212+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:12.751075+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:12.751962+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:12.752062+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:12.778704+00:00", "trade", 14.1122, 74.0]
["2026-09-03T18:13:12.779074+00:00", "trade", 14.1122, 1.0]
["2026-09-03T18:13:12.806349+00:00", "trade", 14.1279, 15.0]
["2026-09-03T18:13:12.850313+00:00", "trade", 14.144, 6.0]
["2026-09-03T18:13:14.400518+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:14.401315+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:14.401400+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:14.401470+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:14.401936+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:14.484778+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:15.248482+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:13:15.370708+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:15.738333+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:17.513412+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:13:19.985075+00:00", "trade", 14.115, 74.0]
["2026-09-03T18:13:21.010888+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.011053+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.011334+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.011394+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.011500+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.013379+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.013424+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.013464+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:13:21.013468+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:13:21.013468+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:13:21.013479+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.013564+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.016216+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.021400+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:13:21.021538+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.021568+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.024601+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.035457+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.039882+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.050673+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:21.050818+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:23.129137+00:00", "trade", 14.1199, 50.0]
["2026-09-03T18:13:24.436822+00:00", "trade", 14.115, 11.0]
["2026-09-03T18:13:26.370886+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:26.617904+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:27.090292+00:00", "trade", 14.1437, 72.0]
["2026-09-03T18:13:27.091502+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:27.091588+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:13:27.172049+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:27.523170+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:27.523220+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:28.406613+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:28.406658+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:28.507709+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:28.507759+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:29.541441+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:29.541486+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:30.006373+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:30.428373+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:30.428418+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:30.777360+00:00", "trade", 14.115, 8.0]
["2026-09-03T18:13:30.814894+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:30.823393+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:30.900336+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.058588+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.058603+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.058919+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.058960+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.059490+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.059576+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.060022+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.130189+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.130464+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:31.130499+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:33.416648+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:33.416698+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:33.439332+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:33.822650+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:34.312460+00:00", "trade", 14.1169, 69.0]
["2026-09-03T18:13:34.329508+00:00", "trade", 14.1169, 1.0]
["2026-09-03T18:13:34.380278+00:00", "trade", 14.1212, 11.0]
["2026-09-03T18:13:34.930844+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:35.351296+00:00", "trade", 14.1199, 10.0]
["2026-09-03T18:13:35.763093+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:13:36.360613+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.600750+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.600835+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.602220+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:13:36.602279+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.603557+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.604093+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.604569+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.634500+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.751353+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.774940+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:36.878046+00:00", "trade", 14.1179, 3.0]
["2026-09-03T18:13:36.878410+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:13:37.807408+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:38.186100+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:38.186150+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:38.191631+00:00", "trade", 14.1436, 100.0]
["2026-09-03T18:13:38.524220+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:38.524701+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:38.525634+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:38.907362+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:39.705428+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:40.282557+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:40.282642+00:00", "trade", 14.115, 6.0]
["2026-09-03T18:13:40.282677+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:41.435141+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:41.435192+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:42.527969+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:42.937273+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:43.880039+00:00", "trade", 14.115, 90.0]
["2026-09-03T18:13:43.880045+00:00", "trade", 14.11, 90.0]
["2026-09-03T18:13:44.037498+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:44.041479+00:00", "trade", 14.118, 670.0]
["2026-09-03T18:13:44.045731+00:00", "trade", 14.1175, 162.0]
["2026-09-03T18:13:44.075502+00:00", "trade", 14.1175, 938.0]
["2026-09-03T18:13:44.244471+00:00", "trade", 14.1256, 1.0]
["2026-09-03T18:13:47.229601+00:00", "trade", 14.115, 10.0]
["2026-09-03T18:13:47.230466+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:47.230627+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:48.306819+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.042583+00:00", "trade", 14.115, 54.0]
["2026-09-03T18:13:50.043249+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.043675+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.045629+00:00", "trade", 14.11, 181.0]
["2026-09-03T18:13:50.045690+00:00", "trade", 14.11, 2.0]
["2026-09-03T18:13:50.045750+00:00", "trade", 14.11, 17.0]
["2026-09-03T18:13:50.046622+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.046807+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.336693+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.706327+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:13:50.706408+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.707034+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:50.730154+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:51.371005+00:00", "trade", 14.1426, 100.0]
["2026-09-03T18:13:51.706929+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:13:52.089962+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:13:52.713576+00:00", "trade", 14.115, 300.0]
["2026-09-03T18:13:54.488766+00:00", "trade", 14.1182, 100.0]
["2026-09-03T18:13:55.718286+00:00", "trade", 14.115, 4.0]
["2026-09-03T18:13:55.823491+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:13:56.290476+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:14:00.006403+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:00.029138+00:00", "trade", 14.1118, 150.0]
["2026-09-03T18:14:00.050245+00:00", "trade", 14.115, 29.0]
["2026-09-03T18:14:02.120675+00:00", "trade", 14.1101, 250.0]
["2026-09-03T18:14:02.238894+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.239259+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.239520+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.239911+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.239976+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.240056+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.240287+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.240748+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.240959+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.241279+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.314559+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.314579+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.314669+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.314684+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.315005+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.455790+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:14:02.455790+00:00", "trade", 14.11, 99.0]
["2026-09-03T18:14:02.455790+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.455835+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.455845+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.455890+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.455890+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.455895+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.455945+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456126+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456206+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456296+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456311+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456340+00:00", "trade", 14.11, 2.0]
["2026-09-03T18:14:02.456557+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456567+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456777+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.456908+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.457053+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.462606+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.463478+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.560271+00:00", "trade", 14.11, 2.0]
["2026-09-03T18:14:02.560344+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.560384+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.560394+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.560419+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.560419+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.561472+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:02.561988+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:03.199391+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:03.200353+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:03.205215+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:03.205280+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:03.319602+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:03.824334+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:04.043611+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:04.044979+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:04.764412+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:05.210358+00:00", "trade", 14.1422, 100.0]
["2026-09-03T18:14:08.047831+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:08.110109+00:00", "trade", 14.11, 7.0]
["2026-09-03T18:14:08.127602+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:14:08.814662+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:08.818280+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:10.149640+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:14:10.413288+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:10.535588+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:14:10.716526+00:00", "trade", 14.115, 11.0]
["2026-09-03T18:14:11.717685+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:14:12.899532+00:00", "trade", 14.11, 6.0]
["2026-09-03T18:14:12.972482+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:14.638249+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:14.851008+00:00", "trade", 14.11, 50.0]
["2026-09-03T18:14:15.150789+00:00", "trade", 14.1419, 100.0]
["2026-09-03T18:14:15.890932+00:00", "trade", 14.1419, 36.0]
["2026-09-03T18:14:15.977277+00:00", "trade", 14.115, 43.0]
["2026-09-03T18:14:16.475819+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:14:17.682412+00:00", "trade", 14.115, 250.0]
["2026-09-03T18:14:17.686676+00:00", "trade", 14.115, 250.0]
["2026-09-03T18:14:18.500727+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:14:19.452582+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:19.452598+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:14:19.452627+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:19.453379+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:19.489951+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:21.097905+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:22.027654+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.179868+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.179908+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.199600+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.200597+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.229807+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.230007+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.230087+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:23.862042+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.352946+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.353322+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.353397+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.354787+00:00", "trade", 14.11, 2.0]
["2026-09-03T18:14:24.354855+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.354901+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.354906+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.355853+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.355893+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.355893+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.356369+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:24.532965+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.145428+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.145588+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.157350+00:00", "trade", 14.11, 5.0]
["2026-09-03T18:14:25.157351+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.157792+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.157903+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.157903+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.158394+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.334242+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.334282+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.334929+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.340292+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.493181+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.630929+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.631465+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.631490+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.631625+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.632097+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.632573+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.661757+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.662253+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.662434+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.692285+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.734220+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.734661+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.735217+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.782194+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.782199+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.890166+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.890221+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.890898+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.891018+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.891033+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.891735+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:25.891895+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.252519+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.514017+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.524136+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.524150+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:14:26.524211+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.524339+00:00", "trade", 14.11, 90.0]
["2026-09-03T18:14:26.524983+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.524983+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.525729+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:14:26.527378+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.528125+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.528511+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.668244+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.668339+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.668439+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.668459+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.668489+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.668540+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.669923+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.681801+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.714810+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.714850+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.714865+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.714870+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.904331+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.905133+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.905173+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.905885+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:26.906561+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:27.243469+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:27.793899+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:27.794531+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:27.794571+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.255860+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.256060+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.256581+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.267612+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.268550+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.268740+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.269722+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.483752+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.483772+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.977421+00:00", "trade", 14.111, 900.0]
["2026-09-03T18:14:28.977641+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:14:28.978219+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.978340+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.978366+00:00", "trade", 14.111, 600.0]
["2026-09-03T18:14:28.978624+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:14:28.978675+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.978836+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:28.979075+00:00", "trade", 14.1103, 100.0]
["2026-09-03T18:14:29.060620+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.061618+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.085790+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.085790+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.538057+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.574830+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.574830+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.965380+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.965420+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.965475+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:29.965836+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:30.006423+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:30.135410+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:31.054867+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:14:31.054924+00:00", "trade", 14.11, 44.0]
["2026-09-03T18:14:31.054935+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:31.054980+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:31.055646+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:31.055947+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:31.056107+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:31.062673+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:31.066983+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:14:31.301827+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:32.073881+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:32.074467+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:32.074517+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:32.687597+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:33.596222+00:00", "trade", 14.1122, 74.0]
["2026-09-03T18:14:33.596582+00:00", "trade", 14.1122, 1.0]
["2026-09-03T18:14:33.646340+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.110470+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.133475+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.133520+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.133545+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.133622+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:14:34.134172+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.243948+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.244183+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:34.283355+00:00", "trade", 14.1222, 1.0]
["2026-09-03T18:14:35.067147+00:00", "trade", 14.1179, 6.0]
["2026-09-03T18:14:35.670786+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:35.682213+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:36.169265+00:00", "trade", 14.115, 5.0]
["2026-09-03T18:14:36.613934+00:00", "trade", 14.1137, 2.0]
["2026-09-03T18:14:36.632606+00:00", "trade", 14.1138, 11.0]
["2026-09-03T18:14:37.042938+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:37.042988+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:37.043960+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:37.109777+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:38.575718+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:38.576274+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:38.576715+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:38.675878+00:00", "trade", 14.1396, 100.0]
["2026-09-03T18:14:38.750429+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:38.852702+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:38.852777+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.287061+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.287648+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.287648+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.477044+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.737024+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:14:39.737073+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.737604+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.737760+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.738551+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.749598+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:39.749608+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:40.142403+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:40.143952+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:40.173182+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:40.174630+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:40.315021+00:00", "trade", 14.1179, 74.0]
["2026-09-03T18:14:40.315400+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:14:40.316919+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:40.351594+00:00", "trade", 14.115, 10.0]
["2026-09-03T18:14:40.351646+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:40.418335+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:41.250622+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:41.250622+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:41.250978+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:41.436114+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:41.823491+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:42.141664+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:42.199852+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:42.869502+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:14:42.869511+00:00", "trade", 14.11, 158.0]
["2026-09-03T18:14:42.869572+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:42.870584+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:42.871814+00:00", "trade", 14.1101, 10.0]
["2026-09-03T18:14:42.874094+00:00", "trade", 14.1102, 158.0]
["2026-09-03T18:14:42.916672+00:00", "trade", 14.1102, 1.0]
["2026-09-03T18:14:45.456467+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:45.456803+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:45.536848+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:45.537440+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:45.542206+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:45.542246+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:45.542617+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.083595+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.083701+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.120754+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.221879+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.222837+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.222837+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.222877+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:46.852055+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.247028+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:14:49.711366+00:00", "trade", 14.115, 16.0]
["2026-09-03T18:14:49.986599+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.986604+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.986609+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.986618+00:00", "trade", 14.11, 7.0]
["2026-09-03T18:14:49.986649+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.987220+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.987341+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.987346+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:49.990613+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.107061+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.580764+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.580814+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.624723+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.626462+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.626608+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.626653+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.627014+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.627590+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.690405+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.984625+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:50.985588+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:52.389791+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:52.404561+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:52.810588+00:00", "trade", 14.1371, 36.0]
["2026-09-03T18:14:52.811674+00:00", "trade", 14.12, 4.0]
["2026-09-03T18:14:54.737792+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.737887+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.780990+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.781025+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.781581+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.781587+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.781677+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.782619+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:54.783501+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:55.130375+00:00", "trade", 14.11, 50.0]
["2026-09-03T18:14:56.019023+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:56.019028+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:56.048147+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:56.048508+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:56.340120+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:14:57.867715+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:57.867800+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:57.868743+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:57.914281+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.013582+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.279225+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.523587+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.523642+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.524133+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.524138+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.595172+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.595724+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.596535+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.599402+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:58.789405+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:59.068048+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:59.068108+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:59.068214+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:59.068216+00:00", "trade", 14.11, 8.0]
["2026-09-03T18:14:59.115236+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:59.115239+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:14:59.372924+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:14:59.849263+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:15:00.006438+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:03.360817+00:00", "trade", 14.115, 8.0]
["2026-09-03T18:15:03.360826+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:15:03.498157+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:05.765296+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:05.765296+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:05.765321+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:05.765947+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:05.772312+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:05.772914+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:06.139627+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:06.907195+00:00", "trade", 14.115, 7.0]
["2026-09-03T18:15:07.171760+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:07.373345+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:09.123517+00:00", "trade", 14.115, 10.0]
["2026-09-03T18:15:09.879126+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:09.946336+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:09.946420+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:15:09.947228+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:10.375729+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:12.025677+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:15:12.966363+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:13.664224+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.177472+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.177498+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.177808+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.178049+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.178094+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.178811+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.178811+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.179317+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.179352+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.186895+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.192478+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.192634+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.596111+00:00", "trade", 14.11, 150.0]
["2026-09-03T18:15:15.596896+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:15.641450+00:00", "trade", 14.11, 32.0]
["2026-09-03T18:15:15.641456+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:15:15.641456+00:00", "trade", 14.11, 50.0]
["2026-09-03T18:15:15.641467+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641493+00:00", "trade", 14.11, 188.0]
["2026-09-03T18:15:15.641497+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641513+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641513+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641527+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641527+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641538+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641683+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:15.641688+00:00", "trade", 14.11, 29.0]
["2026-09-03T18:15:15.641688+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.641688+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.641694+00:00", "trade", 14.11, 193.0]
["2026-09-03T18:15:15.641698+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:15:15.641698+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:15:15.641703+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:15:15.641703+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.641783+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.642349+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.642355+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:15:15.642460+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.642465+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.642560+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.642841+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.643838+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.649633+00:00", "trade", 14.1, 8.0]
["2026-09-03T18:15:15.650616+00:00", "trade", 14.105, 12.0]
["2026-09-03T18:15:15.652123+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:15.700779+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:17.568334+00:00", "trade", 14.1079, 25.0]
["2026-09-03T18:15:19.040330+00:00", "trade", 14.1079, 5.0]
["2026-09-03T18:15:20.590086+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:20.592928+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:21.460965+00:00", "trade", 14.1001, 120.0]
["2026-09-03T18:15:22.182067+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:22.216058+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:22.442349+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:15:23.035893+00:00", "trade", 14.105, 77.0]
["2026-09-03T18:15:23.037008+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:15:23.118807+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:23.122401+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:23.122514+00:00", "trade", 14.105, 198.0]
["2026-09-03T18:15:23.122950+00:00", "trade", 14.105, 200.0]
["2026-09-03T18:15:23.122989+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:15:23.123070+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:15:24.782199+00:00", "trade", 14.1021, 10.0]
["2026-09-03T18:15:24.783426+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:15:24.783724+00:00", "trade", 14.105, 98.0]
["2026-09-03T18:15:24.783937+00:00", "trade", 14.105, 98.0]
["2026-09-03T18:15:24.783940+00:00", "trade", 14.105, 78.0]
["2026-09-03T18:15:25.789070+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:25.789116+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:25.925626+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:27.187099+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:27.187170+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:27.531860+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:30.006463+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:30.478392+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:30.526346+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:30.526401+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:30.526977+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:30.578715+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:31.729019+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:31.884715+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:15:32.990926+00:00", "trade", 14.1307, 100.0]
["2026-09-03T18:15:33.686900+00:00", "trade", 14.1186, 1.0]
["2026-09-03T18:15:34.658562+00:00", "trade", 14.1186, 20.0]
["2026-09-03T18:15:35.376996+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:36.025828+00:00", "trade", 14.11, 4.0]
["2026-09-03T18:15:37.155299+00:00", "trade", 14.105, 11.0]
["2026-09-03T18:15:37.664558+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:37.916947+00:00", "trade", 14.1082, 200.0]
["2026-09-03T18:15:37.917014+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:37.917064+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:37.917465+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:37.934992+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:37.969043+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:15:38.811475+00:00", "trade", 14.1185, 100.0]
["2026-09-03T18:15:38.967381+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:15:39.068461+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:39.075899+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:40.153502+00:00", "trade", 14.1083, 1.0]
["2026-09-03T18:15:40.171746+00:00", "trade", 14.1083, 12.0]
["2026-09-03T18:15:40.835965+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:42.181268+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:42.528286+00:00", "trade", 14.11, 25.0]
["2026-09-03T18:15:43.685645+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:45.687392+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:46.075494+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:15:47.136608+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:48.262358+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:15:48.783054+00:00", "trade", 14.105, 25.0]
["2026-09-03T18:15:49.522262+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:15:49.522287+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:15:49.522290+00:00", "trade", 14.11, 436.0]
["2026-09-03T18:15:49.522290+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:15:49.522295+00:00", "trade", 14.11, 55.0]
["2026-09-03T18:15:49.522295+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:15:49.522295+00:00", "trade", 14.11, 25.0]
["2026-09-03T18:15:49.522308+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522318+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522328+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522338+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522348+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522348+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522389+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522439+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522572+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:15:49.522578+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:15:49.522578+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:15:49.522581+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:15:49.522581+00:00", "trade", 14.11, 9.0]
["2026-09-03T18:15:49.522584+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:15:49.522659+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522779+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522780+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:15:49.522783+00:00", "trade", 14.11, 400.0]
["2026-09-03T18:15:49.522784+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522791+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:15:49.522791+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:15:49.522808+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:15:49.522810+00:00", "trade", 14.11, 12.0]
["2026-09-03T18:15:49.522885+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:15:49.522925+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.523291+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.523381+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.525351+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.525671+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.526142+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.526183+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.526784+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.528293+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.529751+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.559702+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.627885+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.649206+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.649857+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.650770+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:15:49.651155+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:49.661264+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:51.260698+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:51.428808+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:51.486380+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:51.528155+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:51.528260+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:53.187691+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:53.198360+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:15:53.934308+00:00", "trade", 14.115, 48.0]
["2026-09-03T18:15:54.076414+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:15:54.076478+00:00", "trade", 14.115, 252.0]
["2026-09-03T18:15:54.722812+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:54.750683+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:55.406971+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:55.612811+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:56.092508+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:56.705257+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:57.325724+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:15:57.325845+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:57.325900+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:57.325950+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:57.823735+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:58.505559+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:15:58.677027+00:00", "trade", 14.115, 148.0]
["2026-09-03T18:15:58.677090+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:15:58.677274+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:15:58.677316+00:00", "trade", 14.115, 4.0]
["2026-09-03T18:15:58.772315+00:00", "trade", 14.1288, 37.0]
["2026-09-03T18:16:00.006488+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:00.041511+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:00.041566+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:00.176197+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:00.212198+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:00.329773+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:00.562061+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.046374+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.216722+00:00", "trade", 14.112, 7.0]
["2026-09-03T18:16:01.227382+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:16:01.762018+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.762018+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.762173+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.762354+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.762710+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.763045+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.763201+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.763472+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.763707+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.764053+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.764093+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.764569+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.776628+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.800705+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.812719+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.813005+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.833132+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.892484+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:01.947189+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:02.321686+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:02.323534+00:00", "trade", 14.11, 12.0]
["2026-09-03T18:16:02.324071+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:02.324097+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:02.324100+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:16:02.324100+00:00", "trade", 14.11, 297.0]
["2026-09-03T18:16:02.324362+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:02.324382+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:02.324523+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:02.324523+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:02.324583+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:02.324678+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.324728+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:16:02.324808+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325149+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325229+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325235+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325239+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325254+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325254+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325315+00:00", "trade", 14.11, 2.0]
["2026-09-03T18:16:02.325395+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325477+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:16:02.325505+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325705+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.325745+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.326628+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.327570+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.327886+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.333834+00:00", "trade", 14.105, 198.0]
["2026-09-03T18:16:02.334526+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:02.335208+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:03.635870+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.020967+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.021017+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.021022+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.021063+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.021714+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.030385+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.030435+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.122669+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:04.122674+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:05.386554+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:05.393767+00:00", "trade", 14.1099, 1605.0]
["2026-09-03T18:16:08.347866+00:00", "trade", 14.1099, 6.0]
["2026-09-03T18:16:09.067206+00:00", "trade", 14.1079, 1.0]
["2026-09-03T18:16:09.726502+00:00", "trade", 14.105, 4.0]
["2026-09-03T18:16:10.167287+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:10.231182+00:00", "trade", 14.105, 50.0]
["2026-09-03T18:16:11.108714+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:13.811806+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:13.811906+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:13.812858+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:14.388930+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:14.388975+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:14.748366+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:15.456661+00:00", "trade", 14.105, 10.0]
["2026-09-03T18:16:15.457759+00:00", "trade", 14.11, 5.0]
["2026-09-03T18:16:15.576889+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:16.634562+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:16.762755+00:00", "trade", 14.1079, 25.0]
["2026-09-03T18:16:17.881020+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:17.881020+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:17.881070+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:17.881110+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:17.881642+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:17.909573+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:18.163172+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:18.163217+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:18.357009+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:18.357069+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:18.491172+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:16:20.974922+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.974922+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.974957+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.974966+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.974969+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.974972+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.974975+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.974977+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.974979+00:00", "trade", 14.11, 440.0]
["2026-09-03T18:16:20.974984+00:00", "trade", 14.11, 1400.0]
["2026-09-03T18:16:20.974990+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.974993+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:16:20.974996+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:16:20.975021+00:00", "trade", 14.11, 40.0]
["2026-09-03T18:16:20.975021+00:00", "trade", 14.11, 60.0]
["2026-09-03T18:16:20.975022+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.975022+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.975023+00:00", "trade", 14.11, 20.0]
["2026-09-03T18:16:20.975033+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.975037+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.975043+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:16:20.975044+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:16:20.975068+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975068+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975117+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.975138+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975158+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975183+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975193+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975208+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975229+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:16:20.975231+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:16:20.975234+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:16:20.975237+00:00", "trade", 14.11, 64.0]
["2026-09-03T18:16:20.975237+00:00", "trade", 14.11, 18.0]
["2026-09-03T18:16:20.975278+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:16:20.975328+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975438+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975534+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975579+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975584+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975594+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975624+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975774+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975780+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975784+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975789+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.975875+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.976225+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.977147+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.977368+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.979498+00:00", "trade", 14.11, 614.0]
["2026-09-03T18:16:20.980977+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982275+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982400+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982490+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982580+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:16:20.982598+00:00", "trade", 14.12, 300.0]
["2026-09-03T18:16:20.982602+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.982604+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.982604+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:16:20.982611+00:00", "trade", 14.12, 4.0]
["2026-09-03T18:16:20.982611+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:16:20.982611+00:00", "trade", 14.12, 50.0]
["2026-09-03T18:16:20.982613+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.982661+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982696+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982701+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:16:20.982701+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982731+00:00", "trade", 14.12, 99.0]
["2026-09-03T18:16:20.982731+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.982876+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982881+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.982881+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:16:20.982887+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.982893+00:00", "trade", 14.12, 64.0]
["2026-09-03T18:16:20.982902+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.982906+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:16:20.982921+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:16:20.982974+00:00", "trade", 14.12, 6.0]
["2026-09-03T18:16:20.983001+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:16:20.983031+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:16:20.983071+00:00", "trade", 14.12, 157.0]
["2026-09-03T18:16:20.983072+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:16:20.983072+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:16:20.983149+00:00", "trade", 14.12, 11.0]
["2026-09-03T18:16:20.983152+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:16:20.983155+00:00", "trade", 14.12, 300.0]
["2026-09-03T18:16:20.983157+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983158+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:16:20.983161+00:00", "trade", 14.12, 4.0]
["2026-09-03T18:16:20.983165+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:16:20.983165+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:16:20.983272+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983357+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983432+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983488+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983498+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983553+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983588+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983608+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983758+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.983994+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.984049+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.984756+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.985117+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.988354+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.988449+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.988500+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.989036+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.989061+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.989276+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.989878+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.992949+00:00", "trade", 14.13, 93.0]
["2026-09-03T18:16:20.992959+00:00", "trade", 14.13, 98.0]
["2026-09-03T18:16:20.992960+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:16:20.992961+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:16:20.992965+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:16:20.992965+00:00", "trade", 14.13, 200.0]
["2026-09-03T18:16:20.992967+00:00", "trade", 14.13, 255.0]
["2026-09-03T18:16:20.992970+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993005+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993006+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:16:20.993015+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993024+00:00", "trade", 14.13, 52.0]
["2026-09-03T18:16:20.993030+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:16:20.993030+00:00", "trade", 14.13, 200.0]
["2026-09-03T18:16:20.993031+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993031+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993035+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993036+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:16:20.993085+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993105+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:16:20.993261+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.993426+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.993752+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.993957+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.994048+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.994148+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.994278+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.994759+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.994960+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.995251+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.995401+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.995516+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.995992+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.996945+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.997656+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998007+00:00", "trade", 14.14, 80.0]
["2026-09-03T18:16:20.998062+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998076+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:16:20.998079+00:00", "trade", 14.14, 300.0]
["2026-09-03T18:16:20.998082+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:16:20.998153+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998158+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998188+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998194+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:20.998398+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998448+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998453+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998459+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:20.998461+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:20.998464+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998464+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998470+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:16:20.998470+00:00", "trade", 14.14, 8.0]
["2026-09-03T18:16:20.998482+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:20.998482+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:20.998498+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998528+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998553+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:20.998589+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:20.998600+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:20.998619+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:20.998639+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:16:20.998639+00:00", "trade", 14.14, 142.0]
["2026-09-03T18:16:20.998643+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:16:20.998648+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:20.998648+00:00", "trade", 14.14, 15.0]
["2026-09-03T18:16:20.998759+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.998994+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999070+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999075+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999075+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999075+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999105+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999400+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999491+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:20.999641+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.000664+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.003310+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.005137+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:16:21.006452+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.007184+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.032404+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.194876+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.194921+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.195467+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.195537+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.195663+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.195943+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.196259+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.339175+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.397052+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.523975+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.524516+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.525468+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.525929+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.534520+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.534881+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.535231+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.535327+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.535587+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.545180+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.564862+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.564907+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.649413+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.652476+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.652656+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.653137+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.967285+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.969836+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.970197+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.970247+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.970773+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:21.970854+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057114+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057118+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057126+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057153+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057209+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057209+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057485+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057532+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057660+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057665+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057686+00:00", "trade", 14.15, 60.0]
["2026-09-03T18:16:22.057689+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057691+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057692+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:16:22.057715+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057728+00:00", "trade", 14.15, 39.0]
["2026-09-03T18:16:22.057728+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057731+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057761+00:00", "trade", 14.15, 6.0]
["2026-09-03T18:16:22.057781+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057796+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057826+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057846+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057901+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.057941+00:00", "trade", 14.15, 130.0]
["2026-09-03T18:16:22.057941+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057947+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.057947+00:00", "trade", 14.15, 21.0]
["2026-09-03T18:16:22.057953+00:00", "trade", 14.145, 31.0]
["2026-09-03T18:16:22.058021+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.058046+00:00", "trade", 14.145, 29.0]
["2026-09-03T18:16:22.058056+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:16:22.058067+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:16:22.058071+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:16:22.058142+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:16:22.058185+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:16:22.058217+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058442+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058525+00:00", "trade", 14.15, 31.0]
["2026-09-03T18:16:22.058583+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058608+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058623+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058663+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058663+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058783+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058823+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.058861+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:16:22.058946+00:00", "trade", 14.155, 15.0]
["2026-09-03T18:16:22.059224+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.059946+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.060221+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.060988+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.061028+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.064377+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.064381+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.090569+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.090960+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.090985+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.091017+00:00", "trade", 14.15, 300.0]
["2026-09-03T18:16:22.091017+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.091029+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.091068+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.091081+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.091090+00:00", "trade", 14.15, 16.0]
["2026-09-03T18:16:22.091091+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.091091+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:16:22.091095+00:00", "trade", 14.15, 84.0]
["2026-09-03T18:16:22.091095+00:00", "trade", 14.15, 16.0]
["2026-09-03T18:16:22.091098+00:00", "trade", 14.15, 156.0]
["2026-09-03T18:16:22.091098+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.091100+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:16:22.091105+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091105+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:16:22.091115+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091126+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091126+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091126+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091128+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:16:22.091146+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091156+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091165+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091170+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091170+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091181+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091230+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091391+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091531+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091556+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091571+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091777+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091787+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091837+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.091997+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.092077+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.092117+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.092198+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.092518+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.092629+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.092629+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.093065+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.093541+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.095701+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.100758+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.160736+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.913343+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.913488+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.913814+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.913814+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.913864+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.914380+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.923267+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.923708+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:22.924144+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:23.024057+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:24.538034+00:00", "trade", 14.145, 6.0]
["2026-09-03T18:16:29.542177+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.542257+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.542378+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549059+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549089+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549104+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549114+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.549184+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.549299+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.549380+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.549394+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:16:29.549420+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.549430+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.549445+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549450+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549460+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549475+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549490+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549660+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.549660+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549896+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549926+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549931+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549951+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549956+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549961+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549961+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549971+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549976+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.549976+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.550005+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:16:29.550006+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.550008+00:00", "trade", 14.14, 170.0]
["2026-09-03T18:16:29.550016+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:29.550041+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550041+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550046+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550046+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550051+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550051+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550056+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.550061+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.550061+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.550061+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.550091+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550101+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550141+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550167+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:29.550322+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.550579+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:16:29.550624+00:00", "trade", 14.14, 8.0]
["2026-09-03T18:16:29.550638+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.550978+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.551003+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.551053+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.552181+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.553003+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:29.553655+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.553680+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.554186+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.554421+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.555113+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575336+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575337+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:16:29.575397+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575397+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575407+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575411+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575411+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575411+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575416+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575421+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575441+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575867+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.575963+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.580308+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.580499+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.594622+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.594667+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:29.650143+00:00", "trade", 14.13, 339.0]
["2026-09-03T18:16:29.650565+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:30.006509+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:30.684392+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:30.987263+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:32.102579+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:32.104629+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:32.513623+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:32.732188+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:32.742262+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:33.617842+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:33.617867+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:33.640220+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.080298+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.080416+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:34.080599+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.081206+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.089656+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.963792+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.963792+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.963867+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:34.963902+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:35.497057+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:35.497067+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:35.497112+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:35.498355+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:35.884670+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:16:35.886078+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:36.416140+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:16:36.423772+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:16:36.423965+00:00", "trade", 14.14, 78.0]
["2026-09-03T18:16:36.424039+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:36.424049+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:36.424079+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:36.424275+00:00", "trade", 14.14, 18.0]
["2026-09-03T18:16:36.424325+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:36.424510+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:36.424591+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:36.424591+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.424605+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.424615+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:16:36.424631+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.425633+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.426455+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.426796+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.430043+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.430097+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:16:36.430169+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.430354+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.430374+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.430490+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.431622+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.431667+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.431878+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.437090+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:36.460000+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.064599+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.068586+00:00", "trade", 14.145, 105.0]
["2026-09-03T18:16:37.075696+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.075741+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.075977+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.076067+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.076583+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.123656+00:00", "trade", 14.145, 200.0]
["2026-09-03T18:16:37.123725+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.123770+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.124572+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.124723+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.885374+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.885379+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:37.885445+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:16:38.129420+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:39.039819+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:16:39.060367+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:39.313329+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:39.334403+00:00", "trade", 14.145, 2.0]
["2026-09-03T18:16:39.735048+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:39.854633+00:00", "trade", 14.1499, 25.0]
["2026-09-03T18:16:40.649922+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:16:41.688129+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:41.749325+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:41.756512+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:41.968700+00:00", "trade", 14.123, 2.0]
["2026-09-03T18:16:41.987038+00:00", "trade", 14.1231, 11.0]
["2026-09-03T18:16:42.040884+00:00", "trade", 14.145, 407.0]
["2026-09-03T18:16:42.062541+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:16:42.363564+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:16:42.364570+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.365181+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.365338+00:00", "trade", 14.14, 192.0]
["2026-09-03T18:16:42.365908+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.366274+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.366344+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.366504+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.366620+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:42.367306+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.369346+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.650175+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.650997+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.651839+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:42.654720+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:43.342804+00:00", "trade", 14.14, 500.0]
["2026-09-03T18:16:43.344819+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:44.036646+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:44.085547+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:44.568302+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.475654+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:16:45.475718+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.475773+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.475783+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.475788+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.475828+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.482965+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.483211+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:45.492403+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:46.853950+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.107513+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.107588+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.107639+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.114771+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.217350+00:00", "trade", 14.1207, 1.0]
["2026-09-03T18:16:47.230897+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:16:47.232060+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.546985+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.927446+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.927516+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.927561+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.927586+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:47.942827+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:48.089221+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:48.201178+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:48.201228+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:48.203673+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:48.217391+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:48.367980+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:48.368005+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.453369+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.542557+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.581509+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.581519+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.581559+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.581565+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.598159+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.598204+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.694089+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:49.694193+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.694193+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.694203+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.694433+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.694729+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.695050+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.695125+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.695530+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:16:49.695566+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.696007+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.696007+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.701851+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.701851+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.710692+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:16:49.714015+00:00", "trade", 14.14, 16.0]
["2026-09-03T18:16:49.714018+00:00", "trade", 14.14, 18.0]
["2026-09-03T18:16:49.714020+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:49.714063+00:00", "trade", 14.14, 84.0]
["2026-09-03T18:16:49.714069+00:00", "trade", 14.14, 5.0]
["2026-09-03T18:16:49.714080+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:49.714190+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:49.714270+00:00", "trade", 14.14, 19.0]
["2026-09-03T18:16:49.714270+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:16:49.714275+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714275+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714277+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:16:49.714277+00:00", "trade", 14.14, 170.0]
["2026-09-03T18:16:49.714277+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:16:49.714280+00:00", "trade", 14.14, 5.0]
["2026-09-03T18:16:49.714321+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714321+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714366+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714652+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714732+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714812+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714892+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.714997+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.715092+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.715854+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.718916+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:49.721307+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.217088+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.217138+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.217599+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.401236+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.401512+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.407912+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.411160+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:50.623270+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:51.715211+00:00", "trade", 14.135, 297.0]
["2026-09-03T18:16:52.037982+00:00", "trade", 14.135, 1200.0]
["2026-09-03T18:16:52.039011+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:52.175296+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:52.611643+00:00", "trade", 14.135, 1700.0]
["2026-09-03T18:16:52.714469+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:53.391411+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:53.727652+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:54.791816+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:54.791866+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:54.792733+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:55.085660+00:00", "trade", 14.135, 15.0]
["2026-09-03T18:16:55.318640+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:55.318756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:55.349013+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:55.831908+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:16:56.068503+00:00", "trade", 14.1386, 3.0]
["2026-09-03T18:16:56.551068+00:00", "trade", 14.1386, 1.0]
["2026-09-03T18:16:57.069647+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:16:58.814409+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:59.069592+00:00", "trade", 14.135, 287.0]
["2026-09-03T18:16:59.070695+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:59.355864+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:16:59.488631+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:16:59.591834+00:00", "trade", 14.135, 30.0]
["2026-09-03T18:17:00.006544+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:00.164346+00:00", "trade", 14.1379, 35.0]
["2026-09-03T18:17:00.624439+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:01.447148+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.515477+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.515522+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.515673+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.515918+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.515953+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.515953+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.516129+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.516239+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.516450+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.516465+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.516505+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.516510+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.520409+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.521056+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.521617+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.752738+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:17:02.843619+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.844005+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.844375+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.866042+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:02.968481+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:03.340171+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:03.661641+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:03.719870+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.021854+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.021919+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.021970+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.595495+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.598067+00:00", "trade", 14.135, 99.0]
["2026-09-03T18:17:04.599049+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.599530+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.641625+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.664419+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.664449+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.665006+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.671742+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:04.671977+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:05.157719+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:05.157769+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:05.157774+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:05.158586+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:06.864672+00:00", "trade", 14.14, 24.0]
["2026-09-03T18:17:07.202879+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:07.203079+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:07.203575+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:07.203691+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:07.204057+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:08.347509+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:08.348031+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:08.348111+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:08.535141+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.036179+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.036751+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.037177+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.059219+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.195819+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.195834+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.196325+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.196476+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.196827+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.495769+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.496330+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.496425+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.520964+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.520969+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.521064+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.543056+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.598798+00:00", "trade", 14.135, 385.0]
["2026-09-03T18:17:09.598960+00:00", "trade", 14.135, 3.0]
["2026-09-03T18:17:09.599429+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:17:09.600914+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.600919+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.601395+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.664094+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.844738+00:00", "trade", 14.1395, 100.0]
["2026-09-03T18:17:09.844820+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.844870+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.845441+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.845997+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.846434+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.848594+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.848639+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:17:09.848639+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:17:09.848899+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.849240+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.849315+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.849355+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.849716+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:09.859520+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:10.099426+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:10.100077+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:10.365986+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:10.366041+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:11.693580+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:17:12.207646+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:13.191404+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.132115+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.558019+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.558024+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.561988+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.577766+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.577771+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.577806+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.624592+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.624642+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.651336+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.651341+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.651376+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.694733+00:00", "trade", 14.135, 190.0]
["2026-09-03T18:17:15.694789+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.694794+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:15.695269+00:00", "trade", 14.135, 7.0]
["2026-09-03T18:17:16.598752+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:16.598752+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:16.598792+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:16.598872+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.696386+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:17:17.712083+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.712088+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.776817+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.817384+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.842082+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.842107+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.842122+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.842173+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:17.843035+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:18.023981+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:18.024933+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:18.340749+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:17:20.997591+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:21.382067+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:22.084131+00:00", "trade", 14.135, 162.0]
["2026-09-03T18:17:22.085710+00:00", "trade", 14.135, 8.0]
["2026-09-03T18:17:22.145965+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:17:22.608232+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:22.608302+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:24.583620+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.080548+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.081496+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.081601+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.082127+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.082157+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.082724+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.092141+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.335230+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.942696+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.942756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.943253+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.943774+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.965882+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.966052+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.968247+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:25.968307+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:26.012553+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:26.508148+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:26.508153+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:26.808396+00:00", "trade", 14.1379, 1.0]
["2026-09-03T18:17:27.929848+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:27.961844+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:28.049378+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:29.773709+00:00", "trade", 14.1268, 100.0]
["2026-09-03T18:17:30.006574+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:30.169556+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:30.170082+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:30.590143+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:31.007091+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:31.007597+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:31.007767+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:31.999875+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:32.208582+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:17:32.210140+00:00", "trade", 14.135, 13.0]
["2026-09-03T18:17:32.210498+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:17:32.274421+00:00", "trade", 14.135, 45.0]
["2026-09-03T18:17:33.733412+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:33.733417+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:33.733472+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:33.733974+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:33.734400+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.044774+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.045260+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.368954+00:00", "trade", 14.1224, 9.0]
["2026-09-03T18:17:34.370008+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.378679+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.378682+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:17:34.378682+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:17:34.378769+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.378769+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.379250+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.379601+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.379691+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.379726+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.379807+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.379847+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.380248+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.383686+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.385400+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:34.397970+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.468631+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.468677+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.468687+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.468687+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.468802+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.468852+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.481878+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.482244+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.546407+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.546492+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:37.575280+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:39.533938+00:00", "trade", 14.1318, 100.0]
["2026-09-03T18:17:39.535640+00:00", "trade", 14.135, 9.0]
["2026-09-03T18:17:39.859334+00:00", "trade", 14.135, 500.0]
["2026-09-03T18:17:40.969073+00:00", "trade", 14.1382, 69.0]
["2026-09-03T18:17:40.969431+00:00", "trade", 14.1382, 1.0]
["2026-09-03T18:17:40.985912+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:42.441127+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:42.787006+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:17:43.434577+00:00", "trade", 14.1358, 2.0]
["2026-09-03T18:17:46.268120+00:00", "trade", 14.1379, 1.0]
["2026-09-03T18:17:46.269584+00:00", "trade", 14.135, 8.0]
["2026-09-03T18:17:48.372564+00:00", "trade", 14.135, 28.0]
["2026-09-03T18:17:52.022697+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:17:52.023804+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:17:52.023837+00:00", "trade", 14.13, 281.0]
["2026-09-03T18:17:52.024231+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:17:52.024661+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:17:52.024892+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:52.539197+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:52.548223+00:00", "trade", 14.138, 7.0]
["2026-09-03T18:17:52.664581+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:52.666025+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:17:53.544511+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:53.544726+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:53.680454+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:53.987035+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:53.987065+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:54.854756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:54.857547+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:54.858344+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:54.969140+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:17:56.154698+00:00", "trade", 14.135, 2000.0]
["2026-09-03T18:17:56.893876+00:00", "trade", 14.1233, 1.0]
["2026-09-03T18:17:57.414486+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:57.415288+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:57.419733+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:58.133037+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:17:58.156090+00:00", "trade", 14.135, 5.0]
["2026-09-03T18:18:00.006588+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:01.973824+00:00", "trade", 14.135, 30.0]
["2026-09-03T18:18:02.196623+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:07.385248+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.208901+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:18:08.209100+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.209130+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.209405+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.209681+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.500674+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.502092+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.615367+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:08.655984+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:11.314555+00:00", "trade", 14.1236, 14.0]
["2026-09-03T18:18:13.022027+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:18:14.757683+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:14.759818+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:14.759863+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:14.991025+00:00", "trade", 14.1256, 100.0]
["2026-09-03T18:18:16.265120+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:18:16.375348+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:18:18.326030+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.001204+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.001695+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.081094+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.081189+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.081209+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.082267+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.086502+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:20.110614+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:21.064371+00:00", "trade", 14.135, 28.0]
["2026-09-03T18:18:23.037654+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.038321+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.038471+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.038531+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.038571+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.039403+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.039413+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.165543+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.165558+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:23.165871+00:00", "trade", 14.14, 500.0]
["2026-09-03T18:18:26.358341+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:26.358902+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:27.112231+00:00", "trade", 14.1239, 1.0]
["2026-09-03T18:18:27.289057+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:27.289067+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:29.234929+00:00", "trade", 14.135, 10.0]
["2026-09-03T18:18:30.006608+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:30.007971+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:31.977932+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:31.978433+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:32.378371+00:00", "trade", 14.1399, 2.0]
["2026-09-03T18:18:32.379418+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:32.379465+00:00", "trade", 14.14, 5.0]
["2026-09-03T18:18:34.382225+00:00", "trade", 14.1353, 11.0]
["2026-09-03T18:18:34.704324+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.704325+00:00", "trade", 14.14, 300.0]
["2026-09-03T18:18:34.704389+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.704394+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.704399+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.704705+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.704951+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.705297+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.723610+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.767815+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:34.805841+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:36.530528+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:36.544280+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:36.616557+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:36.616628+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.271181+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.972261+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.972291+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.972341+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.972401+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.972541+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.972561+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:37.990158+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:38.415170+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:38.415197+00:00", "trade", 14.135, 56.0]
["2026-09-03T18:18:38.415356+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:38.415446+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:38.416072+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:38.479087+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:38.479097+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:39.714810+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:39.715276+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:39.715366+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:41.258972+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:41.259027+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:41.259057+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:41.259172+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:41.259824+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:41.939206+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:41.939367+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067307+00:00", "trade", 14.14, 5.0]
["2026-09-03T18:18:42.067377+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067379+00:00", "trade", 14.14, 357.0]
["2026-09-03T18:18:42.067379+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:18:42.067397+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:18:42.067417+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067422+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067427+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067432+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067432+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067442+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067452+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067472+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067472+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067647+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067652+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067686+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:18:42.067692+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:18:42.067778+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067783+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067793+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067813+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067823+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067823+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067869+00:00", "trade", 14.14, 19.0]
["2026-09-03T18:18:42.067869+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:18:42.067875+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:18:42.067875+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:18:42.067875+00:00", "trade", 14.14, 200.0]
["2026-09-03T18:18:42.067893+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:18:42.067905+00:00", "trade", 14.14, 99.0]
["2026-09-03T18:18:42.067911+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:18:42.067959+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:18:42.067963+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:42.067988+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:42.067988+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:42.067993+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:42.068063+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.068068+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.068074+00:00", "trade", 14.14, 99.0]
["2026-09-03T18:18:42.068124+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.068344+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.068570+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.068765+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.069392+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.069490+00:00", "trade", 14.145, 388.0]
["2026-09-03T18:18:42.071146+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.072830+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.074769+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.075476+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.075692+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.086663+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.106926+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.106971+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.169916+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.191984+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.191999+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.192089+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:42.192128+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:18:42.192530+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:43.068145+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:43.835362+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:45.325349+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:45.325410+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:45.764841+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.518576+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.616428+00:00", "trade", 14.14, 300.0]
["2026-09-03T18:18:46.616429+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.616449+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.616469+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.616474+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.616489+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.616504+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:46.616524+00:00", "quote", 14.13, 14.15]
["2026-09-03T18:18:46.616539+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616549+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616559+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616564+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616574+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616584+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616589+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616635+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616683+00:00", "trade", 14.14, 4.0]
["2026-09-03T18:18:46.616685+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616686+00:00", "trade", 14.14, 300.0]
["2026-09-03T18:18:46.616710+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.616730+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.617196+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.617201+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.617201+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.617206+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.617421+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.617844+00:00", "trade", 14.135, 10.0]
["2026-09-03T18:18:46.618679+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.620173+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.620428+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.620779+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:46.881690+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:47.474584+00:00", "trade", 14.135, 10.0]
["2026-09-03T18:18:47.519138+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610208+00:00", "trade", 14.14, 82.0]
["2026-09-03T18:18:48.610211+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610272+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610276+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610276+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610282+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610292+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610292+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610297+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610337+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610472+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.610500+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:18:48.610793+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.611374+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.614326+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.615173+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.616075+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.617895+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.629497+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.635948+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.636309+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:48.636504+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:49.100459+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:50.865983+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:51.240936+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:51.241397+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:51.297419+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:18:51.297475+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:51.632588+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:18:51.633355+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:18:51.633355+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:51.633395+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:51.633400+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:51.633405+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:51.633420+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.633420+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:18:51.633430+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.633436+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:18:51.633440+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.633831+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.633911+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:18:51.634266+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:18:51.634408+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.636117+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.637214+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.638833+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.638933+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.683550+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.683575+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.683580+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.683605+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.684111+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:51.690847+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:52.432839+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:52.983705+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:52.983766+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:53.228934+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:53.818859+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:53.997469+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:53.997494+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:18:54.044506+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:54.044571+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:54.045093+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:55.035681+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:55.035687+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:55.070018+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:55.184460+00:00", "trade", 14.145, 15.0]
["2026-09-03T18:18:55.206280+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:18:55.402871+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:55.402921+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:55.431153+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:55.431203+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:59.150936+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:59.337560+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:59.822454+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:59.823096+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:18:59.852586+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:00.006623+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:00.039837+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:00.303312+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:19:00.377215+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:00.885958+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:19:01.805653+00:00", "trade", 14.145, 3.0]
["2026-09-03T18:19:01.903049+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:01.903109+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:01.905957+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:19:02.641193+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:19:03.299775+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:03.919055+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:03.919115+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:03.919876+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:04.330630+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:19:07.433722+00:00", "trade", 14.145, 171.0]
["2026-09-03T18:19:08.077697+00:00", "trade", 14.145, 12.0]
["2026-09-03T18:19:08.905478+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:08.906385+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:09.079559+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:19:09.079559+00:00", "trade", 14.145, 78.0]
["2026-09-03T18:19:09.080941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:09.155107+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:09.389591+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:09.398012+00:00", "trade", 14.145, 2.0]
["2026-09-03T18:19:10.112958+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:12.038939+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:12.893980+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:19:12.894040+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:12.894090+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:12.895915+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:12.895955+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:12.906887+00:00", "trade", 14.145, 99.0]
["2026-09-03T18:19:12.907643+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:13.572314+00:00", "trade", 14.1251, 100.0]
["2026-09-03T18:19:13.988341+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:18.671791+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:19:18.682423+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:18.682468+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:18.723316+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:19.243040+00:00", "trade", 14.145, 200.0]
["2026-09-03T18:19:20.243772+00:00", "trade", 14.14, 290.0]
["2026-09-03T18:19:22.023108+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.027418+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.027418+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.027995+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.028005+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.028516+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.030035+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.032079+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.062191+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.104973+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.104978+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.106903+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.877713+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:19:22.951311+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:19:22.951326+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:19:22.951326+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:19:22.951329+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:19:22.951348+00:00", "trade", 14.15, 95.0]
["2026-09-03T18:19:22.951351+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:19:22.951353+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:19:22.951356+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:19:22.951358+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951369+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:19:22.951371+00:00", "trade", 14.15, 21.0]
["2026-09-03T18:19:22.951378+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951389+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951393+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951399+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951404+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951409+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951449+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951474+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951567+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:19:22.951573+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:19:22.951573+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:19:22.951582+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:19:22.951794+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:19:22.951885+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.952085+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.952175+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.952216+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.952256+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.952657+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.952717+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.952732+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.953093+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.953619+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.954126+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:19:22.959237+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.959242+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:22.965698+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.025907+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:19:23.051602+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.052352+00:00", "trade", 14.16, 4.0]
["2026-09-03T18:19:23.052920+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.105705+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:19:23.105706+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.106267+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.106267+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.106267+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.106267+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.106347+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.106347+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.106768+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.107585+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.110828+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.110828+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.122671+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.163995+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.164045+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.213548+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.444077+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.444117+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:23.503360+00:00", "trade", 14.16, 15.0]
["2026-09-03T18:19:25.176532+00:00", "trade", 14.1272, 1.0]
["2026-09-03T18:19:25.177579+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:25.779598+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:25.870780+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:19:25.870895+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:26.260132+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:26.260528+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:26.667317+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:26.667362+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:26.683270+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:26.704936+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.124731+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.593497+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.593519+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:19:27.593531+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:19:27.593540+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:19:27.593546+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:19:27.593555+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:19:27.593602+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.593627+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.593678+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.593713+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.593784+00:00", "trade", 14.16, 5.0]
["2026-09-03T18:19:27.593787+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:19:27.593787+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:19:27.593793+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:19:27.593793+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:19:27.593793+00:00", "trade", 14.16, 9.0]
["2026-09-03T18:19:27.593797+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:19:27.593797+00:00", "trade", 14.16, 64.0]
["2026-09-03T18:19:27.593798+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.593988+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:19:27.593988+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:19:27.593991+00:00", "trade", 14.16, 20.0]
["2026-09-03T18:19:27.594003+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.594008+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.594063+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.594063+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.594066+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:19:27.594159+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.594164+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.594169+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:27.594299+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:27.594307+00:00", "trade", 14.16, 9.0]
["2026-09-03T18:19:27.594316+00:00", "trade", 14.16, 87.0]
["2026-09-03T18:19:27.594320+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:27.594320+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:27.594322+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:19:27.594364+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:27.594394+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.594449+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.594580+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.594610+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.594698+00:00", "trade", 14.165, 176.0]
["2026-09-03T18:19:27.595422+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.595450+00:00", "trade", 14.16, 13.0]
["2026-09-03T18:19:27.595456+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:19:27.595602+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.595908+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.596284+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.596510+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.596534+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.596854+00:00", "trade", 14.165, 77.0]
["2026-09-03T18:19:27.597507+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.597573+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:19:27.597667+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.598609+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.600935+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.601180+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.601887+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.605431+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.609370+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.609931+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.742286+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:19:27.743013+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.743148+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.791729+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:27.992121+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:29.752384+00:00", "trade", 14.1476, 1.0]
["2026-09-03T18:19:30.006648+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:30.581176+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:30.581652+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.217932+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.414183+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:19:31.624531+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.625187+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.625267+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.650783+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.650848+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.650858+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651289+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651319+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651329+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651355+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651370+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:19:31.651373+00:00", "trade", 14.16, 40.0]
["2026-09-03T18:19:31.651400+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651405+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651505+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651565+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.651620+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.651656+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.651756+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651856+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651861+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651896+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.651956+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.651961+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.651966+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.652116+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.653440+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.653450+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.653469+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.653472+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:19:31.653495+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.653500+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.653500+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.653530+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.653730+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.654282+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.654302+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.654312+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:19:31.654342+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.654502+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.654558+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.654567+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.654567+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.654572+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:19:31.654657+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.654665+00:00", "trade", 14.16, 198.0]
["2026-09-03T18:19:31.654888+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.655068+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.655124+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.655434+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.655640+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.659063+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.659063+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:31.762474+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:32.071774+00:00", "trade", 14.155, 1000.0]
["2026-09-03T18:19:32.072916+00:00", "trade", 14.15, 322.0]
["2026-09-03T18:19:33.307824+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:34.214438+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:34.395909+00:00", "trade", 14.1493, 6.0]
["2026-09-03T18:19:34.396952+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:35.366608+00:00", "trade", 14.16, 36.0]
["2026-09-03T18:19:35.806129+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:19:36.100373+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:19:36.485007+00:00", "trade", 14.155, 3.0]
["2026-09-03T18:19:36.485374+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:19:39.429325+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:39.429420+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:41.142299+00:00", "trade", 14.16, 50.0]
["2026-09-03T18:19:41.142392+00:00", "trade", 14.1579, 10.0]
["2026-09-03T18:19:41.314829+00:00", "trade", 14.16, 50.0]
["2026-09-03T18:19:41.495514+00:00", "trade", 14.1585, 500.0]
["2026-09-03T18:19:41.642861+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:45.320819+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:45.375429+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:45.375469+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:45.375512+00:00", "trade", 14.16, 5.0]
["2026-09-03T18:19:45.376176+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:45.377745+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:45.812770+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:46.676629+00:00", "trade", 14.16, 8.0]
["2026-09-03T18:19:46.895710+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:19:47.023310+00:00", "trade", 14.155, 50.0]
["2026-09-03T18:19:47.199542+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:47.663783+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:48.155684+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:48.162586+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:48.367904+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:48.367914+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:49.322868+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:49.323304+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:49.617926+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:49.617971+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:49.618327+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:49.618497+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:49.884412+00:00", "trade", 14.1521, 1.0]
["2026-09-03T18:19:53.707549+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.707659+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.707925+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.789233+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.890675+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.890705+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:19:53.890760+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.891325+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:19:53.891592+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.891632+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.892189+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:53.957289+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:19:54.892093+00:00", "trade", 14.15, 253.0]
["2026-09-03T18:19:55.300076+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:00.006678+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:00.371442+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:00.373883+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:01.336294+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:01.364847+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:01.724533+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:20:02.074476+00:00", "trade", 14.1579, 1.0]
["2026-09-03T18:20:04.089878+00:00", "trade", 14.1317, 2.0]
["2026-09-03T18:20:04.091625+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:04.091941+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:05.078174+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:06.675026+00:00", "trade", 14.155, 25.0]
["2026-09-03T18:20:06.676126+00:00", "trade", 14.16, 4.0]
["2026-09-03T18:20:07.337918+00:00", "trade", 14.155, 19.0]
["2026-09-03T18:20:07.675619+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:08.438136+00:00", "trade", 14.152, 1.0]
["2026-09-03T18:20:08.761670+00:00", "trade", 14.155, 25.0]
["2026-09-03T18:20:09.860123+00:00", "trade", 14.1521, 1.0]
["2026-09-03T18:20:12.373496+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:20:12.679164+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:12.701360+00:00", "trade", 14.1579, 10.0]
["2026-09-03T18:20:15.282478+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:15.283049+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:15.283249+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:15.283700+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:15.291136+00:00", "trade", 14.155, 2.0]
["2026-09-03T18:20:15.291506+00:00", "trade", 14.155, 235.0]
["2026-09-03T18:20:15.292120+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:15.292444+00:00", "trade", 14.155, 198.0]
["2026-09-03T18:20:15.295098+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:15.306250+00:00", "trade", 14.155, 665.0]
["2026-09-03T18:20:15.322414+00:00", "trade", 14.16, 665.0]
["2026-09-03T18:20:16.713454+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:20:16.713630+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:16.719595+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:20:17.501802+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.501842+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.501877+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.501962+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.501982+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.501982+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.501992+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.502003+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.502006+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:20:17.502009+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:20:17.502093+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.502133+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:17.502262+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:20:17.502263+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502308+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502314+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502339+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502339+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502343+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502348+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502382+00:00", "trade", 14.15, 15.0]
["2026-09-03T18:20:17.502382+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:20:17.502403+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502461+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:20:17.502461+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:20:17.502484+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502634+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.502716+00:00", "trade", 14.15, 500.0]
["2026-09-03T18:20:17.502855+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.503100+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.503200+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.503225+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.503611+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.505751+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:17.508894+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:18.006233+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:18.006308+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:18.020552+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:18.135982+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:18.997108+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:18.997589+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:19.424250+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:19.784949+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:19.784994+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:19.785415+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:19.826498+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:23.805537+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:23.805552+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:23.805988+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:24.431398+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:24.431438+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:25.249305+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:25.249851+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:25.381425+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:25.473126+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:20:26.180783+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:26.181244+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:26.567648+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:20:26.567664+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:26.689703+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:20:26.890593+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:26.893306+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:20:27.302990+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.303491+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.306156+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:20:27.327865+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.331181+00:00", "trade", 14.15, 4.0]
["2026-09-03T18:20:27.331182+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.331187+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.331437+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:20:27.331699+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.331779+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.332180+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.335838+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.848905+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.849387+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.956557+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.957223+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:27.957704+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:20:29.197216+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:20:29.197218+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:20:29.197218+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:20:29.197261+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:20:29.197281+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:20:29.197296+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:20:29.197301+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:20:29.197346+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.197491+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.197564+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:20:29.197682+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.197697+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.197720+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:20:29.197810+00:00", "trade", 14.15, 255.0]
["2026-09-03T18:20:29.198168+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.198204+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.198267+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:20:29.198349+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.198905+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.200985+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.203215+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.211725+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.217058+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.228084+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.663120+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.663686+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.763199+00:00", "trade", 14.1547, 2.0]
["2026-09-03T18:20:29.773022+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.773067+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.773363+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.773723+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:29.785692+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.006714+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.410059+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.410174+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.410199+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.410224+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.410986+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.411537+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.468784+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.570285+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.772983+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:30.773033+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:31.901299+00:00", "trade", 14.1344, 1.0]
["2026-09-03T18:20:32.279054+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:32.279230+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:32.399411+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:32.399456+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:32.438930+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:32.438980+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:32.553946+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:20:34.070776+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:34.070801+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:34.308116+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:34.414945+00:00", "trade", 14.1545, 5.0]
["2026-09-03T18:20:35.326060+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:35.332926+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:35.332931+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:35.332936+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:35.332976+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:35.333013+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:20:35.333207+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:36.506711+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.088768+00:00", "trade", 14.1501, 10.0]
["2026-09-03T18:20:37.221363+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.732209+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.732289+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.732299+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.732324+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.732340+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.732415+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.732455+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:37.791410+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:38.243788+00:00", "trade", 14.1501, 230.0]
["2026-09-03T18:20:38.289419+00:00", "trade", 14.155, 70.0]
["2026-09-03T18:20:39.066511+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:39.316725+00:00", "trade", 14.1586, 2.0]
["2026-09-03T18:20:39.902595+00:00", "trade", 14.1586, 1.0]
["2026-09-03T18:20:40.168335+00:00", "trade", 14.1587, 1.0]
["2026-09-03T18:20:41.068353+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:41.085148+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:43.246234+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:43.977986+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:43.993974+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472068+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472444+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472489+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472504+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472614+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472620+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472664+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.472669+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.473471+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.504069+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:44.532086+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:45.520910+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:45.520990+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:45.523777+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:45.531105+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:45.722415+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:45.728773+00:00", "trade", 14.1501, 50.0]
["2026-09-03T18:20:47.081905+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:20:47.141279+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:47.435434+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:47.549290+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:47.549315+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:47.552413+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:47.580574+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:20:47.580574+00:00", "trade", 14.15, 8.0]
["2026-09-03T18:20:48.899667+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:20:49.295824+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:49.295909+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:49.537725+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:49.564788+00:00", "trade", 14.155, 317.0]
["2026-09-03T18:20:50.327525+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:50.360078+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:51.279161+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:51.279923+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:51.340835+00:00", "trade", 14.1579, 5.0]
["2026-09-03T18:20:51.602115+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:51.879471+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:52.237318+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:52.958904+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:20:52.958906+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:52.958992+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:52.959032+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:52.959047+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:52.959247+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:52.995614+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:53.209698+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:53.209749+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:53.997334+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:53.997339+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:53.997374+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:53.997394+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:54.300636+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:54.449090+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:55.089645+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:55.089755+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:55.121410+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:55.224035+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:55.224837+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:55.237477+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:55.541105+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:56.133305+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:56.139209+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:56.139244+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:56.139595+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:56.155773+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:56.510107+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:57.562350+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:20:57.581007+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:57.953950+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:57.998146+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:58.181883+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:58.195130+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:58.989236+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:58.989261+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:58.989296+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:58.989311+00:00", "trade", 14.15, 9.0]
["2026-09-03T18:20:58.990676+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:20:59.377771+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.570936+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.570986+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.571026+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.571763+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.627160+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.627445+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.628062+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:20:59.628668+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.006764+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.298259+00:00", "trade", 14.1371, 1.0]
["2026-09-03T18:21:00.657679+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.689289+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.689339+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.689374+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.726447+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774201+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774211+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:21:00.774211+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774236+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774307+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774341+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774397+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774407+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774422+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774427+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774457+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774461+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:00.774463+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:00.774467+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:00.774472+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774491+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:00.774491+00:00", "trade", 14.15, 25.0]
["2026-09-03T18:21:00.774492+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774517+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774532+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:00.774927+00:00", "trade", 14.15, 98.0]
["2026-09-03T18:21:00.774928+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:21:00.774978+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.774978+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.774983+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775028+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775028+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775048+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775294+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775339+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775404+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775589+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775845+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775955+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775955+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.775976+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:21:00.776046+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.776193+00:00", "trade", 14.145, 13.0]
["2026-09-03T18:21:00.777088+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.777409+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.778090+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.786024+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.872184+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.918610+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.918695+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.918695+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.918896+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.919412+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.919417+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.919933+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.959277+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.961507+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.976117+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.977034+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.977510+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:00.989915+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:01.044259+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:01.044294+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:21:01.044319+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.044364+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.044385+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.044425+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.044795+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:01.044991+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:01.045006+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:01.045006+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:01.045011+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.045026+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:21:01.045081+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.045146+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.045161+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.045442+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.045833+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.102688+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:01.687716+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:02.137437+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:02.187210+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:02.313495+00:00", "trade", 14.155, 900.0]
["2026-09-03T18:21:02.471061+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:02.479932+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:21:02.805277+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:03.090211+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:03.328052+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:03.480757+00:00", "trade", 14.15, 210.0]
["2026-09-03T18:21:04.005806+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:04.380232+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:04.380628+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:04.801972+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:04.802082+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:04.814246+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:06.781410+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:06.781455+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:06.781976+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.030994+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.031980+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:21:07.031997+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.032483+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.032538+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.032548+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.033580+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.212531+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.456578+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.456653+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:07.457580+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.023352+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.038784+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.068500+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.068550+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.083841+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.083851+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.640011+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.645519+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.687319+00:00", "trade", 14.152, 100.0]
["2026-09-03T18:21:08.688020+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.688511+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.688691+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.689138+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.689639+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.689659+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.689959+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.690170+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.690616+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.691097+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.709298+00:00", "trade", 14.1522, 1100.0]
["2026-09-03T18:21:08.709356+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.730451+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.730847+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.731082+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.872750+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:08.872800+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:09.139339+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:09.254754+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:09.480707+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:09.937109+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:09.938056+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:09.950351+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.499132+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.499178+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.499288+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.499684+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.499959+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.551096+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.551562+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.551627+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:10.551642+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:21:10.551642+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:21:10.551703+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:21:10.551998+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:21:10.552174+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552179+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552219+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552229+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552239+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552239+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552259+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552750+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.552986+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.553106+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.557582+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:10.558935+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.037424+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.129488+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:21:11.131097+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:21:11.136432+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:21:11.137196+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:21:11.709941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.710577+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.710577+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.711018+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.731206+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.731642+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.804781+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:11.831275+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:12.029171+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:12.081701+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:12.505335+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:12.676006+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.022165+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:21:13.715045+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.715105+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.715366+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.715421+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.715491+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.746425+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.746901+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.746906+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.747342+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.756308+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.866982+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.867062+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.979004+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:13.979059+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:14.212595+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:15.129248+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:16.023266+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:16.023362+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:16.133220+00:00", "trade", 14.145, 14.0]
["2026-09-03T18:21:17.039897+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:17.105468+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:17.105533+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:17.198379+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:17.433173+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:17.433224+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:17.878649+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.228352+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.228392+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.228763+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.228808+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.228879+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:18.228883+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:18.228946+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:18.229039+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:18.229405+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:18.229440+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:18.229551+00:00", "trade", 14.15, 230.0]
["2026-09-03T18:21:18.229730+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:18.229731+00:00", "trade", 14.15, 80.0]
["2026-09-03T18:21:18.229795+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229800+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229800+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229836+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229841+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229846+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229871+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229876+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229881+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.229916+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.230126+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.230662+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.230763+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.232843+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.268763+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:18.471481+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:19.211909+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:19.230773+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:21:20.107228+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:21:20.107309+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:21:20.107577+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:21:20.107877+00:00", "trade", 14.145, 30.0]
["2026-09-03T18:21:20.107923+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.107973+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.108494+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.108890+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.108961+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:21:20.108963+00:00", "trade", 14.145, 20.0]
["2026-09-03T18:21:20.109092+00:00", "trade", 14.145, 19.0]
["2026-09-03T18:21:20.109286+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.246888+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.457946+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.458162+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.458207+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.458523+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.458573+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.458648+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.458648+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.458668+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.458833+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.458989+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.459054+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.459099+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.459159+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.459164+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.459204+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.459234+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.459284+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.459535+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.508471+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.508471+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.508512+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.508527+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.508527+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.508562+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.508922+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.509424+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.513543+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.583881+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.584272+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.584763+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.584964+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585004+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585064+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585074+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585084+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:21:20.585129+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585144+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585168+00:00", "trade", 14.15, 7.0]
["2026-09-03T18:21:20.585244+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585249+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585269+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585284+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585360+00:00", "trade", 14.15, 4.0]
["2026-09-03T18:21:20.585360+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:21:20.585363+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:20.585385+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585410+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585415+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585420+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585425+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:20.585450+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.585505+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.585568+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:21:20.585590+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.585605+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.585806+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:20.585891+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.585946+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.586021+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.586126+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.586292+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.586407+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.586567+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.587825+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.587830+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.588437+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.588567+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.589389+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.591995+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.594331+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.615286+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.625174+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:20.723017+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:25.453812+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:25.453947+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:25.453986+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:25.524981+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:26.349425+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:26.349475+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:26.964965+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:26.965371+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:28.925599+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:29.058681+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:29.059593+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:29.774067+00:00", "trade", 14.1516, 2.0]
["2026-09-03T18:21:29.820841+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:29.820853+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:21:29.820856+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:29.820856+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:29.820859+00:00", "trade", 14.15, 50.0]
["2026-09-03T18:21:29.820859+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:21:29.820861+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820876+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820886+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820892+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:29.820906+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820911+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820916+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820921+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820946+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.820976+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.821440+00:00", "trade", 14.15, 156.0]
["2026-09-03T18:21:29.821440+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:21:29.821443+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:29.821482+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:29.821492+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.821497+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.821527+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.821532+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.821562+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.821637+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.821663+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.821963+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.822048+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.822129+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.822169+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.823126+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.824705+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.828930+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:29.829411+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:30.006789+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:30.298909+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:30.299360+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:30.300438+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:31.066727+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:31.067334+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:31.068893+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:31.204175+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:32.531420+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:32.531470+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.370819+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.371756+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.761253+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.761609+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.761660+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.762156+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.762291+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.762331+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.762331+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:33.762366+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:34.092798+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:34.093234+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:34.429272+00:00", "trade", 14.1514, 10.0]
["2026-09-03T18:21:35.031704+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:35.032160+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:35.466950+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:21:35.489950+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:37.088165+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:37.088226+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:37.088346+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:37.088451+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:37.117671+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:37.437041+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:37.662312+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:37.720943+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:38.610566+00:00", "trade", 14.1456, 100.0]
["2026-09-03T18:21:39.211682+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:39.211732+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:39.226637+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:41.019522+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:41.019677+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:41.067335+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:43.086665+00:00", "trade", 14.145, 3.0]
["2026-09-03T18:21:43.087756+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:21:44.235930+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:44.553637+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:48.721660+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:21:48.721681+00:00", "trade", 14.14, 5.0]
["2026-09-03T18:21:48.721801+00:00", "trade", 14.145, 20.0]
["2026-09-03T18:21:49.132665+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:49.158818+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:49.159132+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:21:49.159680+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:49.159745+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:49.162677+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:49.163108+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:49.163574+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:49.898548+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:21:49.899732+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:50.022875+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:50.022930+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:50.023372+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:50.023431+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:50.024093+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:50.036016+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:50.228510+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.088678+00:00", "trade", 14.145, 2500.0]
["2026-09-03T18:21:52.088804+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.089411+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.089887+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.461166+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.544600+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.545357+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.545472+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.662942+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.662987+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:52.998828+00:00", "trade", 14.145, 2.0]
["2026-09-03T18:21:53.372616+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:53.373438+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:53.373529+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:53.374486+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:53.374531+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:53.375032+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:53.879564+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438790+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438807+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:54.438810+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:21:54.438830+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438865+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:21:54.438870+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438870+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438876+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:21:54.438876+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:54.438879+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:21:54.438882+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:21:54.438886+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:54.438888+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:54.438888+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:21:54.438915+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438921+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438930+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.438991+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:21:54.439016+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:54.439026+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:21:54.439064+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:21:54.439131+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439171+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439198+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:21:54.439206+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439316+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439377+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439397+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439587+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439722+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439796+00:00", "trade", 14.15, 208.0]
["2026-09-03T18:21:54.439918+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439958+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.439978+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.441251+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.442559+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.443572+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.444183+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.448568+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:54.469518+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:55.861673+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:56.440824+00:00", "trade", 14.155, 283.0]
["2026-09-03T18:21:56.477013+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:56.825563+00:00", "trade", 14.1474, 1.0]
["2026-09-03T18:21:57.269511+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:57.843502+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:58.591931+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:21:58.591934+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:21:58.592020+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:58.690103+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:59.569202+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:59.592201+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:21:59.925896+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:00.006803+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:00.437324+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:00.723541+00:00", "trade", 14.16, 6.0]
["2026-09-03T18:22:01.146570+00:00", "trade", 14.15, 9.0]
["2026-09-03T18:22:01.147630+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:01.169004+00:00", "trade", 14.155, 13.0]
["2026-09-03T18:22:01.169963+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:01.639165+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:03.248272+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:04.403267+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:04.403312+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:04.404219+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:04.563900+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:04.563925+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:04.563930+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:04.564576+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:05.341195+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:05.482923+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:05.676350+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:22:05.676900+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:05.677181+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:05.941089+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:06.441150+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:07.522038+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:08.155522+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:22:08.470342+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:12.890916+00:00", "trade", 14.16, 2.0]
["2026-09-03T18:22:15.017091+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:15.017151+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:15.017712+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:15.019301+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:15.604337+00:00", "trade", 14.155, 4.0]
["2026-09-03T18:22:16.078473+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:16.716908+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:22:16.955863+00:00", "trade", 14.1481, 8.0]
["2026-09-03T18:22:18.171106+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:18.487142+00:00", "trade", 14.1535, 176.0]
["2026-09-03T18:22:18.488330+00:00", "trade", 14.15, 230.0]
["2026-09-03T18:22:18.489524+00:00", "trade", 14.155, 1.0]
["2026-09-03T18:22:18.491514+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:21.613868+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:21.618195+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:22:21.620826+00:00", "trade", 14.155, 6.0]
["2026-09-03T18:22:22.087261+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:22.087306+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:24.041876+00:00", "trade", 14.1483, 6.0]
["2026-09-03T18:22:24.333159+00:00", "trade", 14.155, 99.0]
["2026-09-03T18:22:24.337970+00:00", "trade", 14.16, 130.0]
["2026-09-03T18:22:24.578057+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:25.831579+00:00", "trade", 14.1321, 36.0]
["2026-09-03T18:22:28.221507+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:28.221558+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:28.222384+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:30.006829+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:31.133900+00:00", "trade", 14.1483, 5.0]
["2026-09-03T18:22:31.665437+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:22:32.624905+00:00", "trade", 14.1579, 6.0]
["2026-09-03T18:22:32.624929+00:00", "trade", 14.1579, 1.0]
["2026-09-03T18:22:34.455465+00:00", "trade", 14.1486, 1.0]
["2026-09-03T18:22:37.387804+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:37.387859+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:37.387909+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:37.388721+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:37.811580+00:00", "trade", 14.16, 11.0]
["2026-09-03T18:22:38.443443+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:38.972698+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:38.972743+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:39.748515+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:39.773824+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:22:39.773969+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:22:39.813089+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:39.813139+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:39.814101+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:40.031213+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:41.456995+00:00", "trade", 14.1488, 3.0]
["2026-09-03T18:22:44.754753+00:00", "trade", 14.155, 3.0]
["2026-09-03T18:22:44.755884+00:00", "trade", 14.16, 4.0]
["2026-09-03T18:22:44.812513+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:44.952702+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:47.389528+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:22:50.363625+00:00", "trade", 14.155, 50.0]
["2026-09-03T18:22:50.363664+00:00", "trade", 14.155, 50.0]
["2026-09-03T18:22:51.785126+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:51.785166+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:51.788650+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:51.794483+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:22:52.769233+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:22:52.769251+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:22:52.769315+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:52.777436+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:22:53.002534+00:00", "trade", 14.1505, 15.0]
["2026-09-03T18:22:53.679693+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:54.094368+00:00", "trade", 14.155, 2.0]
["2026-09-03T18:22:54.497665+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:54.502217+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:22:55.041094+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:22:55.596739+00:00", "trade", 14.1494, 3.0]
["2026-09-03T18:22:57.516839+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:58.032302+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:58.032302+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:58.032347+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:22:58.032386+00:00", "trade", 14.15, 9.0]
["2026-09-03T18:23:00.006879+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:00.018737+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:00.018742+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:01.233139+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:01.233655+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:01.233925+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:02.964717+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:02.964742+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:03.117370+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:03.286993+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:23:03.765071+00:00", "trade", 14.155, 98.0]
["2026-09-03T18:23:03.765781+00:00", "trade", 14.155, 2.0]
["2026-09-03T18:23:07.061262+00:00", "trade", 14.155, 62.0]
["2026-09-03T18:23:07.076076+00:00", "trade", 14.155, 68.0]
["2026-09-03T18:23:07.596756+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597423+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597473+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597475+00:00", "trade", 14.15, 1200.0]
["2026-09-03T18:23:07.597487+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:23:07.597490+00:00", "trade", 14.15, 25.0]
["2026-09-03T18:23:07.597490+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:23:07.597498+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597503+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597508+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597515+00:00", "trade", 14.15, 353.0]
["2026-09-03T18:23:07.597519+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597523+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:23:07.597523+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:23:07.597528+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:23:07.597529+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:23:07.597543+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:23:07.597599+00:00", "quote", 14.14, 14.16]
["2026-09-03T18:23:07.597604+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.597659+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.597669+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.597671+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:23:07.597674+00:00", "trade", 14.15, 20.0]
["2026-09-03T18:23:07.597674+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.597684+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.597729+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.598050+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.598330+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.598345+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.598345+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.598390+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.598706+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.599298+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.601327+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.605547+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.605552+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.606710+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.608840+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.623090+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:23:07.623465+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.630452+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.631078+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:07.856715+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:08.236419+00:00", "trade", 14.1506, 3.0]
["2026-09-03T18:23:08.240715+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:08.568698+00:00", "trade", 14.1479, 95.0]
["2026-09-03T18:23:08.569840+00:00", "trade", 14.14, 283.0]
["2026-09-03T18:23:08.570821+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:08.851464+00:00", "trade", 14.1341, 40.0]
["2026-09-03T18:23:09.117983+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:23:09.117989+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:23:09.118295+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:09.119693+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:09.123582+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:09.154411+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:09.154771+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:09.574731+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:09.578129+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:10.266496+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:23:12.690816+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:12.700630+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:12.700720+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:12.799109+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:12.810997+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:13.168985+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:13.168990+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:13.169005+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:13.169076+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:23:13.450808+00:00", "trade", 14.1344, 46.0]
["2026-09-03T18:23:15.936179+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:16.437393+00:00", "trade", 14.1508, 2.0]
["2026-09-03T18:23:18.736798+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.737304+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.737765+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.737805+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.738236+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.739725+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.782101+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.782722+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:18.802008+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:19.146749+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:19.994327+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:20.363822+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:20.423750+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:20.891179+00:00", "trade", 14.1344, 8.0]
["2026-09-03T18:23:21.114199+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:22.187259+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:22.188026+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:22.188141+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:22.332063+00:00", "trade", 14.1504, 1.0]
["2026-09-03T18:23:22.754911+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:23.409565+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:23.628516+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:24.150228+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:24.603994+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:25.477129+00:00", "trade", 14.145, 130.0]
["2026-09-03T18:23:29.360964+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:23:30.006909+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:30.239003+00:00", "trade", 14.1467, 200.0]
["2026-09-03T18:23:30.239868+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:30.240113+00:00", "trade", 14.14, 266.0]
["2026-09-03T18:23:30.240565+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:30.625387+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:30.729224+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:31.050970+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:32.663610+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:33.632166+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:33.632289+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:23:33.767091+00:00", "trade", 14.1421, 10.0]
["2026-09-03T18:23:34.146586+00:00", "trade", 14.1505, 1.0]
["2026-09-03T18:23:34.469278+00:00", "trade", 14.1495, 10.0]
["2026-09-03T18:23:38.075180+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:23:38.075296+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:38.075346+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:38.136983+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:38.705296+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:38.809143+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:41.856414+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:41.856459+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:41.856875+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:41.859692+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:44.211372+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:46.637973+00:00", "trade", 14.1514, 1.0]
["2026-09-03T18:23:47.342873+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:47.934818+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:52.158400+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:52.623928+00:00", "trade", 14.1489, 3000.0]
["2026-09-03T18:23:53.626497+00:00", "trade", 14.145, 2.0]
["2026-09-03T18:23:53.747325+00:00", "trade", 14.142, 1900.0]
["2026-09-03T18:23:53.770579+00:00", "trade", 14.1424, 1100.0]
["2026-09-03T18:23:54.283038+00:00", "trade", 14.145, 198.0]
["2026-09-03T18:23:55.682252+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:23:55.682252+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:23:55.682652+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:56.313549+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:56.313705+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:56.788902+00:00", "trade", 14.14, 9.0]
["2026-09-03T18:23:56.801743+00:00", "trade", 14.14, 79.0]
["2026-09-03T18:23:57.137050+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:57.192036+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:57.484633+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:57.651386+00:00", "trade", 14.1363, 100.0]
["2026-09-03T18:23:57.654721+00:00", "trade", 14.1363, 1.0]
["2026-09-03T18:23:58.771667+00:00", "trade", 14.145, 291.0]
["2026-09-03T18:23:58.820973+00:00", "trade", 14.145, 200.0]
["2026-09-03T18:23:59.259684+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.259985+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.260261+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.860966+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:23:59.861036+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.861573+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.862049+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.868153+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.948154+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:23:59.972772+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:00.006929+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:00.339261+00:00", "trade", 14.1502, 1.0]
["2026-09-03T18:24:00.350246+00:00", "trade", 14.1402, 3.0]
["2026-09-03T18:24:00.373323+00:00", "trade", 14.1402, 1.0]
["2026-09-03T18:24:00.888142+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:01.190615+00:00", "trade", 14.1364, 100.0]
["2026-09-03T18:24:02.093768+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:02.194237+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:02.860479+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:02.864729+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:02.867696+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.368610+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.368655+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.368680+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.375165+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.626438+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.626489+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.630503+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.630949+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:04.632834+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:06.170903+00:00", "trade", 14.1365, 100.0]
["2026-09-03T18:24:06.772865+00:00", "trade", 14.14, 224.0]
["2026-09-03T18:24:06.775701+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:07.174741+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:07.515597+00:00", "trade", 14.145, 200.0]
["2026-09-03T18:24:07.546221+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:07.568735+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:07.568765+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:07.569291+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:07.569832+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:07.570875+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:08.651999+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:08.652109+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:08.652545+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:08.652580+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:08.732580+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:24:10.720690+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:10.720720+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:10.721412+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:10.743710+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:11.654632+00:00", "trade", 14.145, 20.0]
["2026-09-03T18:24:11.860434+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:11.869079+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.010304+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:24:12.303118+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.425304+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.849795+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.849845+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.850090+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.850622+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.850712+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.869592+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:12.919149+00:00", "trade", 14.1501, 1.0]
["2026-09-03T18:24:13.105824+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.126088+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.126719+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.375652+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.375697+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.376243+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.376474+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.376564+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.394432+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.395464+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.537547+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.537592+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.665763+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.665818+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.826034+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:13.826084+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:14.772775+00:00", "trade", 14.145, 320.0]
["2026-09-03T18:24:14.772794+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:16.687286+00:00", "trade", 14.145, 6.0]
["2026-09-03T18:24:17.426425+00:00", "trade", 14.145, 9.0]
["2026-09-03T18:24:17.829773+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:17.829818+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:17.832113+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:17.832394+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:18.606811+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:24:18.607891+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:24:18.665667+00:00", "trade", 14.14, 12.0]
["2026-09-03T18:24:18.772494+00:00", "trade", 14.1369, 39.0]
["2026-09-03T18:24:18.774087+00:00", "trade", 14.1369, 37.0]
["2026-09-03T18:24:19.257939+00:00", "trade", 14.1479, 10.0]
["2026-09-03T18:24:20.911715+00:00", "trade", 14.1369, 100.0]
["2026-09-03T18:24:21.127386+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:24:21.488841+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:21.488886+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:21.571864+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:24.089333+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:24.089348+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:24.947236+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:25.198038+00:00", "trade", 14.1502, 1.0]
["2026-09-03T18:24:25.207130+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:25.207175+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:25.245010+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:25.245411+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:25.561318+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:25.561689+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:25.562245+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:26.551179+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:24:26.598518+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:29.331756+00:00", "trade", 14.1378, 40.0]
["2026-09-03T18:24:29.693632+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:24:30.006950+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:30.675260+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:31.277145+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:24:32.731336+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:33.885554+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:33.885595+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:33.885656+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:24:33.891498+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:33.892105+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:33.892962+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:33.909561+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:34.030900+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:34.127380+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:34.489914+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:24:34.493574+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:24:34.702809+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:24:34.838704+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:35.471847+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:36.360669+00:00", "trade", 14.145, 20.0]
["2026-09-03T18:24:36.581414+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:38.655457+00:00", "trade", 14.1492, 1.0]
["2026-09-03T18:24:39.185760+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:41.267788+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:43.054472+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:44.357916+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:44.379352+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:46.065408+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:24:46.065447+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:46.065983+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:49.523011+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:24:52.324066+00:00", "trade", 14.1489, 1.0]
["2026-09-03T18:24:52.668164+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:52.668169+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:52.668735+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:52.838204+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:54.589000+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:24:54.589634+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:54.696990+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:54.855111+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:54.855126+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:54.855678+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:55.283100+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:55.336282+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:55.698425+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:55.829895+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:24:56.465351+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:56.465656+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:56.465922+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:56.484326+00:00", "trade", 14.1463, 16.0]
["2026-09-03T18:24:56.806363+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:56.806638+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:56.806994+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:57.733440+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:57.733841+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:57.734714+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:58.065476+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:58.183878+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:58.232965+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:58.388595+00:00", "trade", 14.145, 50.0]
["2026-09-03T18:24:59.639759+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:59.749446+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:59.772014+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:24:59.843174+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:00.006979+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:01.709053+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:01.709062+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:01.709603+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:03.027637+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:25:03.095729+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:03.693237+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:04.871813+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:04.884793+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:25:04.884849+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:05.405035+00:00", "trade", 14.145, 9.0]
["2026-09-03T18:25:06.441250+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:07.307252+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:07.365808+00:00", "trade", 14.1488, 1.0]
["2026-09-03T18:25:08.134557+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:08.134557+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:08.138386+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:09.143760+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:10.201494+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:12.279515+00:00", "trade", 14.1488, 2.0]
["2026-09-03T18:25:12.280615+00:00", "trade", 14.15, 4.0]
["2026-09-03T18:25:13.540555+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:14.270312+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:25:14.462129+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:14.462505+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:15.085156+00:00", "trade", 14.145, 50.0]
["2026-09-03T18:25:17.718452+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:25:19.231423+00:00", "trade", 14.15, 5000.0]
["2026-09-03T18:25:19.231440+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.231491+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.231867+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.231892+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.231917+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:25:19.231917+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:25:19.231929+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:25:19.231953+00:00", "trade", 14.15, 27.0]
["2026-09-03T18:25:19.231974+00:00", "trade", 14.15, 73.0]
["2026-09-03T18:25:19.231974+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232001+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:25:19.232004+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232007+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:25:19.232007+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:25:19.232013+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232013+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:25:19.232016+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:25:19.232019+00:00", "trade", 14.15, 36.0]
["2026-09-03T18:25:19.232019+00:00", "trade", 14.15, 40.0]
["2026-09-03T18:25:19.232027+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232027+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232042+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232043+00:00", "trade", 14.15, 1266.0]
["2026-09-03T18:25:19.232062+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232082+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232087+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232137+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232137+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232142+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232147+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232157+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232227+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232257+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232277+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232292+00:00", "trade", 14.15, 32.0]
["2026-09-03T18:25:19.232292+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232311+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:25:19.232311+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:25:19.232316+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:25:19.232316+00:00", "trade", 14.15, 124.0]
["2026-09-03T18:25:19.232320+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:25:19.232320+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232323+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232323+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232326+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232326+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232328+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:19.232343+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232353+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232353+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232353+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232358+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232403+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232404+00:00", "trade", 14.15, 40.0]
["2026-09-03T18:25:19.232434+00:00", "trade", 14.15, 8.0]
["2026-09-03T18:25:19.232473+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232477+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:25:19.232503+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232518+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232558+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232563+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232583+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232608+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232649+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:19.232672+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.232674+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232678+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232689+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232694+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232699+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232704+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232704+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232714+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232714+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232719+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232764+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232774+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232849+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232914+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.232984+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.233205+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.233205+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.233865+00:00", "trade", 14.155, 6.0]
["2026-09-03T18:25:19.234109+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:25:19.234202+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.234806+00:00", "trade", 14.155, 6.0]
["2026-09-03T18:25:19.235640+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.235676+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.236563+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.240131+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.252964+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:19.253533+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.290845+00:00", "trade", 14.155, 6.0]
["2026-09-03T18:25:19.291764+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.292439+00:00", "trade", 14.155, 6.0]
["2026-09-03T18:25:19.294345+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.338130+00:00", "trade", 14.155, 2.0]
["2026-09-03T18:25:19.417945+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:19.515141+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:20.019543+00:00", "trade", 14.15, 3.0]
["2026-09-03T18:25:20.019933+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:20.039239+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:20.039757+00:00", "trade", 14.15, 8.0]
["2026-09-03T18:25:20.039850+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:21.115301+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:22.686092+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:23.020118+00:00", "trade", 14.15, 218.0]
["2026-09-03T18:25:23.020869+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:23.020954+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:25:23.021726+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:23.395812+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:23.396714+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:23.974720+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:25:24.097175+00:00", "trade", 14.15, 83.0]
["2026-09-03T18:25:24.097232+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.097242+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.097362+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.098189+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.098670+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.181187+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.181543+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.182536+00:00", "trade", 14.15, 200.0]
["2026-09-03T18:25:24.182741+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.182821+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.182871+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183414+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:25:24.183462+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183477+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183478+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:24.183478+00:00", "trade", 14.15, 100.0]
["2026-09-03T18:25:24.183492+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183498+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183498+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183502+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183507+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:25:24.183557+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:24.183557+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:24.183608+00:00", "quote", 14.15, 14.15]
["2026-09-03T18:25:24.183633+00:00", "trade", 14.15, 25.0]
["2026-09-03T18:25:24.183633+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.183637+00:00", "trade", 14.15, 75.0]
["2026-09-03T18:25:24.183923+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.183967+00:00", "trade", 14.15, 10.0]
["2026-09-03T18:25:24.183980+00:00", "trade", 14.15, 90.0]
["2026-09-03T18:25:24.183988+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:25:24.183993+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.184039+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.184174+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.184279+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.184518+00:00", "trade", 14.15, 32.0]
["2026-09-03T18:25:24.184565+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.184605+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.185467+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.185558+00:00", "trade", 14.145, 96.0]
["2026-09-03T18:25:24.185808+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.187201+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.187241+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.190941+00:00", "trade", 14.145, 300.0]
["2026-09-03T18:25:24.192213+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.244035+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:25:24.247355+00:00", "trade", 14.145, 98.0]
["2026-09-03T18:25:24.375502+00:00", "trade", 14.1486, 1.0]
["2026-09-03T18:25:24.583339+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:24.588316+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:25.278598+00:00", "trade", 14.145, 1.0]
["2026-09-03T18:25:25.501887+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:25.502358+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:25.502358+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:25.502804+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:26.225680+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:26.707318+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:25:27.454188+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:25:28.796034+00:00", "trade", 14.145, 8.0]
["2026-09-03T18:25:29.047544+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:29.047589+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:29.048171+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:29.048511+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:29.048897+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:29.069471+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:29.249941+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:30.007009+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:31.258589+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:31.455287+00:00", "trade", 14.145, 190.0]
["2026-09-03T18:25:31.457177+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:31.512233+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:32.410906+00:00", "trade", 14.1476, 2.0]
["2026-09-03T18:25:32.802145+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:34.205597+00:00", "trade", 14.1479, 8.0]
["2026-09-03T18:25:34.205976+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:25:34.504762+00:00", "trade", 14.1495, 10.0]
["2026-09-03T18:25:34.506695+00:00", "trade", 14.1495, 2.0]
["2026-09-03T18:25:35.006374+00:00", "trade", 14.1482, 100.0]
["2026-09-03T18:25:35.358849+00:00", "trade", 14.1486, 1.0]
["2026-09-03T18:25:35.654542+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:35.654592+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:35.655369+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:35.655464+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:35.746415+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:36.202722+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:36.898675+00:00", "trade", 14.145, 699.0]
["2026-09-03T18:25:37.793916+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:25:37.794833+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:37.794873+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:37.994137+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:37.996057+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:42.627265+00:00", "trade", 14.145, 21.0]
["2026-09-03T18:25:43.357945+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:25:43.358526+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:43.358606+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:43.416705+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:44.951794+00:00", "trade", 14.145, 250.0]
["2026-09-03T18:25:45.468656+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:45.469092+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:45.657229+00:00", "trade", 14.15, 250.0]
["2026-09-03T18:25:45.657791+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:45.658272+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:46.658397+00:00", "trade", 14.14, 371.0]
["2026-09-03T18:25:47.067934+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:47.068410+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:47.405843+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:47.431613+00:00", "trade", 14.141, 100.0]
["2026-09-03T18:25:47.464739+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:47.614198+00:00", "trade", 14.1484, 1.0]
["2026-09-03T18:25:48.583984+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:48.584445+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:49.342039+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:49.342505+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:52.915673+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:52.915753+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:53.909785+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:53.910277+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:53.967105+00:00", "trade", 14.1482, 300.0]
["2026-09-03T18:25:53.967653+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:54.948113+00:00", "trade", 14.145, 114.0]
["2026-09-03T18:25:55.949194+00:00", "trade", 14.14, 238.0]
["2026-09-03T18:25:56.587867+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:57.653099+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:25:58.391893+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:00.007029+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:00.272030+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:00.372862+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:26:00.787302+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:00.787713+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:00.942100+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:00.942241+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:01.980177+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:02.446207+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:02.446578+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:03.115746+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:03.950288+00:00", "trade", 14.14, 284.0]
["2026-09-03T18:26:04.143143+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.247837+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.247917+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.247952+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.248318+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.393183+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.393333+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.394120+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.484676+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:26:04.495356+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.582118+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:04.584689+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:05.864560+00:00", "trade", 14.145, 9.0]
["2026-09-03T18:26:06.992713+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:07.918091+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:08.054095+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:08.055033+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:08.407036+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:08.407667+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:08.781469+00:00", "trade", 14.145, 300.0]
["2026-09-03T18:26:09.077542+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:09.077903+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:09.077913+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:09.081206+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:10.710710+00:00", "trade", 14.145, 65.0]
["2026-09-03T18:26:12.377916+00:00", "trade", 14.15, 1.0]
["2026-09-03T18:26:12.378959+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:13.677313+00:00", "trade", 14.1495, 141.0]
["2026-09-03T18:26:14.212182+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:26:14.213788+00:00", "trade", 14.145, 108.0]
["2026-09-03T18:26:14.215261+00:00", "trade", 14.15, 108.0]
["2026-09-03T18:26:15.298987+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:15.302149+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:15.302625+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:15.519351+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:15.519472+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:15.519662+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:16.021883+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:16.219549+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:16.536509+00:00", "trade", 14.1479, 17.0]
["2026-09-03T18:26:16.536879+00:00", "trade", 14.1479, 1.0]
["2026-09-03T18:26:17.350794+00:00", "trade", 14.145, 50.0]
["2026-09-03T18:26:18.551256+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:18.551256+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:18.551261+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:18.551352+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:26:18.566031+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:18.566061+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:19.111490+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:19.111600+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:19.135532+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:20.660000+00:00", "trade", 14.145, 10.0]
["2026-09-03T18:26:20.819446+00:00", "trade", 14.15, 2.0]
["2026-09-03T18:26:21.921708+00:00", "trade", 14.145, 5.0]
["2026-09-03T18:26:22.000469+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:22.038665+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:22.140793+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:22.155100+00:00", "trade", 14.1421, 8.0]
["2026-09-03T18:26:22.255441+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:23.189434+00:00", "trade", 14.1482, 500.0]
["2026-09-03T18:26:23.220599+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:23.833589+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:23.909886+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.419940+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.421364+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.421434+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.421494+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.422251+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.426486+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.427844+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:24.951675+00:00", "trade", 14.1465, 100.0]
["2026-09-03T18:26:25.226200+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:25.226225+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:25.226676+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:26.249707+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:26.318396+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:26.320531+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:26.359504+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:26.740626+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:28.219521+00:00", "trade", 14.1454, 2.0]
["2026-09-03T18:26:28.220681+00:00", "trade", 14.15, 5.0]
["2026-09-03T18:26:29.388665+00:00", "trade", 14.14, 202.0]
["2026-09-03T18:26:30.007054+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:30.871999+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:30.872039+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:30.872795+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:31.294780+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:31.611605+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:31.628314+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:31.994807+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:32.803753+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:32.897867+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:33.187407+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:33.187781+00:00", "trade", 14.145, 100.0]
["2026-09-03T18:26:33.187843+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:33.187968+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:34.010903+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:34.439339+00:00", "trade", 14.1476, 1.0]
["2026-09-03T18:26:34.471274+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:34.471770+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:34.517366+00:00", "trade", 14.1448, 2.0]
["2026-09-03T18:26:34.622985+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:34.687840+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:35.472283+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:35.935375+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:37.588126+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:37.616283+00:00", "quote", 14.14, 14.15]
["2026-09-03T18:26:39.130488+00:00", "trade", 14.1448, 1.0]
["2026-09-03T18:26:40.072406+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:26:40.072409+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:26:40.072412+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:26:40.072421+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072421+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072452+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072452+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072461+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072471+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072496+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072507+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072637+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072687+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072695+00:00", "trade", 14.14, 499.0]
["2026-09-03T18:26:40.072697+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072699+00:00", "trade", 14.14, 6.0]
["2026-09-03T18:26:40.072702+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:26:40.072705+00:00", "trade", 14.14, 119.0]
["2026-09-03T18:26:40.072707+00:00", "trade", 14.14, 21.0]
["2026-09-03T18:26:40.072716+00:00", "trade", 14.14, 10.0]
["2026-09-03T18:26:40.072732+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072777+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072827+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:26:40.072877+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.072948+00:00", "trade", 14.14, 5.0]
["2026-09-03T18:26:40.072951+00:00", "trade", 14.14, 51.0]
["2026-09-03T18:26:40.073028+00:00", "quote", 14.14, 14.14]
["2026-09-03T18:26:40.073038+00:00", "trade", 14.14, 100.0]
["2026-09-03T18:26:40.073038+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.073213+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.073228+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.073529+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.074491+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.074777+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.074947+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.074992+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.075594+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.075599+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.080781+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.087166+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:40.287635+00:00", "trade", 14.135, 5.0]
["2026-09-03T18:26:40.399414+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:26:41.165819+00:00", "trade", 14.1474, 1.0]
["2026-09-03T18:26:41.347793+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:42.198709+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:42.771263+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:42.812797+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:42.820520+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:42.825407+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:42.826043+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:43.083205+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:43.083255+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:43.083752+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:43.158820+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:43.158847+00:00", "trade", 14.135, 98.0]
["2026-09-03T18:26:43.158851+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:26:43.738616+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:43.738661+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:43.742806+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:44.094067+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:44.227445+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.030357+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.030402+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.031279+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.031399+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.050299+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.050350+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.050846+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.050861+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.564469+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.574929+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:45.584607+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.257065+00:00", "trade", 14.14, 50.0]
["2026-09-03T18:26:46.284974+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.285009+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.285025+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.285365+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.285496+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.285516+00:00", "trade", 14.13, 190.0]
["2026-09-03T18:26:46.285571+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.285781+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.285816+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.293289+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.325646+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.381108+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.381339+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.433237+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:46.541706+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:47.046808+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:47.894046+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:48.585332+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:48.658561+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:50.057648+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:50.060244+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:50.139112+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:50.157330+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:50.226695+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:51.731174+00:00", "trade", 14.1399, 150.0]
["2026-09-03T18:26:51.732307+00:00", "trade", 14.13, 207.0]
["2026-09-03T18:26:51.734942+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:51.734966+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:26:51.742114+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:52.207823+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:52.207836+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:26:52.714805+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:53.504445+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:55.256432+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:55.256468+00:00", "trade", 14.13, 5.0]
["2026-09-03T18:26:55.256618+00:00", "trade", 14.13, 60.0]
["2026-09-03T18:26:55.260036+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:55.260096+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:55.270195+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:56.918239+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:57.058277+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:59.488033+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:59.488168+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:59.586949+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:26:59.640551+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:00.007090+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:00.976148+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:27:00.977444+00:00", "trade", 14.13, 135.0]
["2026-09-03T18:27:01.148833+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:01.764459+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:02.151340+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:02.151390+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:02.167193+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:02.236302+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:03.049059+00:00", "trade", 14.132, 2000.0]
["2026-09-03T18:27:03.268184+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:03.268234+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:03.371019+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:03.622964+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:03.775988+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:03.999681+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:04.348857+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:04.348897+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:05.646505+00:00", "trade", 14.13, 345.0]
["2026-09-03T18:27:06.823009+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:06.823059+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:07.537154+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:07.537194+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:08.941568+00:00", "trade", 14.1301, 822.0]
["2026-09-03T18:27:09.334058+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.417256+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.417762+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.417973+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.418750+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.419336+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.564427+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.809260+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.810071+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:09.942655+00:00", "trade", 14.135, 221.0]
["2026-09-03T18:27:10.169327+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:10.170144+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:10.444460+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:27:13.013553+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:27:14.348874+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:14.348874+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:14.348884+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:14.348919+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:14.348954+00:00", "trade", 14.13, 9.0]
["2026-09-03T18:27:14.349020+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:14.349145+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:16.966080+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:27:16.966131+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:16.979952+00:00", "trade", 14.1454, 2.0]
["2026-09-03T18:27:17.685254+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:17.685519+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:27:20.775692+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:20.775738+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:20.775753+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:20.775798+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:20.891147+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:21.643084+00:00", "trade", 14.1453, 3.0]
["2026-09-03T18:27:21.763785+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:21.785759+00:00", "trade", 14.1321, 4.0]
["2026-09-03T18:27:21.786123+00:00", "trade", 14.1321, 1.0]
["2026-09-03T18:27:22.074280+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:22.074383+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:27:22.074386+00:00", "trade", 14.13, 200.0]
["2026-09-03T18:27:22.074389+00:00", "trade", 14.13, 68.0]
["2026-09-03T18:27:22.077758+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:22.079061+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:22.139515+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:23.050104+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:23.050154+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:23.442834+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:23.443200+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:23.443621+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639503+00:00", "trade", 14.13, 59.0]
["2026-09-03T18:27:24.639506+00:00", "trade", 14.13, 41.0]
["2026-09-03T18:27:24.639533+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639548+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639578+00:00", "trade", 14.13, 140.0]
["2026-09-03T18:27:24.639578+00:00", "trade", 14.13, 6.0]
["2026-09-03T18:27:24.639584+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:27:24.639587+00:00", "trade", 14.13, 10.0]
["2026-09-03T18:27:24.639593+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639596+00:00", "trade", 14.13, 500.0]
["2026-09-03T18:27:24.639633+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639639+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639644+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639657+00:00", "trade", 14.13, 159.0]
["2026-09-03T18:27:24.639659+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639660+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:27:24.639704+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639734+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639739+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639739+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639744+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639754+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639824+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639884+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639909+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.639959+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.640024+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:24.640420+00:00", "trade", 14.13, 97.0]
["2026-09-03T18:27:24.640526+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:27:24.640561+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:27:24.640566+00:00", "quote", 14.13, 14.13]
["2026-09-03T18:27:24.640606+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.640606+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.640611+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.640621+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.640622+00:00", "trade", 14.13, 32.0]
["2026-09-03T18:27:24.640625+00:00", "trade", 14.13, 30.0]
["2026-09-03T18:27:24.640796+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.640887+00:00", "trade", 14.125, 200.0]
["2026-09-03T18:27:24.640892+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:27:24.640937+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.640967+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.640995+00:00", "trade", 14.125, 7.0]
["2026-09-03T18:27:24.641092+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.641127+00:00", "trade", 14.125, 7.0]
["2026-09-03T18:27:24.641323+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.641804+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.643347+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.647225+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:27:24.649905+00:00", "trade", 14.13, 30.0]
["2026-09-03T18:27:24.655331+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.663151+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:27:24.759549+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.759564+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:24.760005+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.030890+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.146611+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.248298+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.248348+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.249090+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.259730+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.455511+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:25.789002+00:00", "trade", 14.1269, 2.0]
["2026-09-03T18:27:26.339802+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:26.339852+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:26.340694+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:27.361169+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:27.362291+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:27.534266+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:27.626029+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:27.626375+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:28.265056+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:27:28.324062+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:27:28.594244+00:00", "trade", 14.125, 3.0]
["2026-09-03T18:27:28.875873+00:00", "trade", 14.144, 21.0]
["2026-09-03T18:27:29.648335+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:27:29.894973+00:00", "trade", 14.125, 65.0]
["2026-09-03T18:27:30.007114+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:30.472113+00:00", "trade", 14.1371, 40.0]
["2026-09-03T18:27:34.332935+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:34.333807+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:34.333912+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:34.426253+00:00", "trade", 14.122, 20.0]
["2026-09-03T18:27:34.467655+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:34.468197+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:34.470816+00:00", "trade", 14.132, 11.0]
["2026-09-03T18:27:34.492540+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:35.015976+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:35.812653+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:35.813490+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:35.813595+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:35.814066+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:35.939916+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:37.124461+00:00", "trade", 14.125, 22.0]
["2026-09-03T18:27:37.608253+00:00", "trade", 14.1442, 1.0]
["2026-09-03T18:27:37.860746+00:00", "trade", 14.12, 302.0]
["2026-09-03T18:27:40.464149+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:40.913717+00:00", "trade", 14.125, 5.0]
["2026-09-03T18:27:41.518850+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.527491+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753143+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753154+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753157+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:27:41.753160+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:27:41.753214+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753334+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753349+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753349+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753374+00:00", "trade", 14.13, 36.0]
["2026-09-03T18:27:41.753386+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:27:41.753398+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:27:41.753399+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753401+00:00", "trade", 14.13, 200.0]
["2026-09-03T18:27:41.753404+00:00", "trade", 14.13, 138.0]
["2026-09-03T18:27:41.753407+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:27:41.753407+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:27:41.753414+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753454+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753464+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753469+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753509+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753514+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753514+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753519+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753554+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753575+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:27:41.753604+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753630+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753760+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753790+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:27:41.753915+00:00", "trade", 14.13, 162.0]
["2026-09-03T18:27:41.753918+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:27:41.753920+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.753965+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.753971+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.753981+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.753981+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.754021+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.754296+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.754497+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.755930+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.756386+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.756712+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.757188+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.757253+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.757293+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.763658+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:41.763663+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:42.177905+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:42.433984+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:42.436716+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:42.485407+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:42.485612+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:42.542984+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:43.289983+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:44.212805+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:45.406959+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:46.175406+00:00", "trade", 14.132, 96.0]
["2026-09-03T18:27:46.176309+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:27:46.197488+00:00", "trade", 14.1324, 1100.0]
["2026-09-03T18:27:46.593050+00:00", "trade", 14.1306, 1.0]
["2026-09-03T18:27:46.623636+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:47.945295+00:00", "trade", 14.1432, 1.0]
["2026-09-03T18:27:52.104371+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:53.478624+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:54.913995+00:00", "trade", 14.131, 500.0]
["2026-09-03T18:27:54.915084+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:27:54.916681+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:27:54.984607+00:00", "trade", 14.1386, 1.0]
["2026-09-03T18:27:55.915100+00:00", "trade", 14.13, 352.0]
["2026-09-03T18:27:55.918127+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:56.112515+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.123327+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.123387+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.130795+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.249748+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.503107+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:27:57.814944+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.814944+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.830376+00:00", "trade", 14.135, 4.0]
["2026-09-03T18:27:57.837403+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.841342+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.841703+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.842204+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.842465+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.987495+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.987704+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:27:57.987756+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:57.987761+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:58.053492+00:00", "trade", 14.1426, 1.0]
["2026-09-03T18:27:58.070072+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:58.070117+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:58.701069+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:58.701174+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:59.195607+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:59.195617+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:59.195647+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:59.195657+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:27:59.195717+00:00", "trade", 14.13, 27.0]
["2026-09-03T18:27:59.259824+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:00.007149+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:00.330369+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:01.527515+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:01.566277+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:02.526929+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:02.526994+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:03.961465+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:04.294453+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:05.266853+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:05.266929+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:06.215332+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:06.318918+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:06.370637+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:06.474103+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:06.649907+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:06.649937+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:06.649939+00:00", "trade", 14.13, 9.0]
["2026-09-03T18:28:07.084923+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:07.159305+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:07.678057+00:00", "trade", 14.1314, 6.0]
["2026-09-03T18:28:07.678090+00:00", "trade", 14.1314, 1.0]
["2026-09-03T18:28:08.113918+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.114345+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:08.114409+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.114454+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.266655+00:00", "trade", 14.1421, 1.0]
["2026-09-03T18:28:08.277471+00:00", "trade", 14.135, 56.0]
["2026-09-03T18:28:08.277968+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.294758+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.801249+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.801295+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.801300+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.814817+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:08.915186+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:09.164986+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:09.293301+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:09.373833+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:09.473936+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:10.708270+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:10.768975+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:11.507037+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:11.507082+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:12.339826+00:00", "trade", 14.135, 2.0]
["2026-09-03T18:28:12.604305+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:12.605072+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:12.712347+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:14.106070+00:00", "trade", 14.1379, 3.0]
["2026-09-03T18:28:14.106440+00:00", "trade", 14.1379, 1.0]
["2026-09-03T18:28:14.292896+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:15.795821+00:00", "trade", 14.1382, 200.0]
["2026-09-03T18:28:16.645443+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:16.645498+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:16.645783+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:16.646280+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:16.646390+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:16.646866+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:16.647708+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:16.881986+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:17.028655+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:17.030825+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:17.049269+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:17.509335+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:17.669624+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:28:18.055227+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:18.082184+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:18.925793+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:19.009156+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:19.405986+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:19.406011+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:19.414764+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:19.415018+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:19.477063+00:00", "trade", 14.14, 1.0]
["2026-09-03T18:28:19.521124+00:00", "trade", 14.142, 1.0]
["2026-09-03T18:28:21.285942+00:00", "trade", 14.1392, 3500.0]
["2026-09-03T18:28:21.285994+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:21.286023+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:21.286028+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:21.286033+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:21.286153+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:21.286252+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:21.286308+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:21.286433+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:21.286855+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:21.287095+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:21.287136+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:21.325667+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:22.048884+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:22.287108+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:28:22.293269+00:00", "trade", 14.1399, 1.0]
["2026-09-03T18:28:22.422329+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:22.422383+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:22.426438+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:22.437670+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:22.527389+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:23.573199+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:23.939353+00:00", "trade", 14.135, 6.0]
["2026-09-03T18:28:23.941398+00:00", "trade", 14.135, 94.0]
["2026-09-03T18:28:23.957239+00:00", "trade", 14.135, 6.0]
["2026-09-03T18:28:24.379228+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:24.665450+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:24.665500+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:24.799223+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:24.852636+00:00", "trade", 14.1452, 39.0]
["2026-09-03T18:28:24.853797+00:00", "trade", 14.13, 256.0]
["2026-09-03T18:28:24.854360+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:24.861752+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.056857+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.057052+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.057669+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.057714+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.058025+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.085345+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.085395+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.627405+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.627405+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:25.627491+00:00", "trade", 14.135, 50.0]
["2026-09-03T18:28:25.627506+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:26.151799+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:26.151844+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:28.582932+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:28.584386+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:28.847112+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.484665+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.484725+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.484770+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.485156+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.485256+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.485878+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.511719+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.511805+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.511829+00:00", "trade", 14.13, 30.0]
["2026-09-03T18:28:29.511844+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:28:29.513594+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.513739+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.513789+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.522260+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.522305+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.536695+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:28:29.593840+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.593840+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.601358+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.601398+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.663651+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.663696+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:29.874032+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:30.007184+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:30.034740+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:30.072580+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:30.099399+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:30.157918+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:30.444135+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.065354+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.065359+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.065364+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.333758+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.350518+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.360462+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.360467+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.361098+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.489309+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:31.489313+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:32.462877+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:32.489415+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:32.592034+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:32.849778+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:32.849778+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:33.563367+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:33.563377+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:33.652875+00:00", "trade", 14.1414, 1.0]
["2026-09-03T18:28:33.881815+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:33.883429+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:34.289531+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:34.512902+00:00", "trade", 14.135, 96.0]
["2026-09-03T18:28:34.512932+00:00", "trade", 14.135, 133.0]
["2026-09-03T18:28:34.552503+00:00", "trade", 14.1451, 100.0]
["2026-09-03T18:28:34.995729+00:00", "trade", 14.1347, 2.0]
["2026-09-03T18:28:35.014698+00:00", "trade", 14.1347, 11.0]
["2026-09-03T18:28:38.305629+00:00", "trade", 14.135, 3.0]
["2026-09-03T18:28:39.038800+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:39.038850+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:39.039211+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:39.039742+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:39.136408+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.047067+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.047072+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.047087+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.047127+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.047949+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.058013+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.058133+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.290919+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:41.290948+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.290978+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.290983+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.291589+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:41.303603+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:42.409444+00:00", "trade", 14.135, 1.0]
["2026-09-03T18:28:43.698896+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:43.717923+00:00", "trade", 14.1351, 1400.0]
["2026-09-03T18:28:43.718844+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:43.718884+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:43.976122+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:43.976142+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:44.077829+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:44.211803+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:44.281002+00:00", "trade", 14.1411, 1.0]
["2026-09-03T18:28:44.574030+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:44.805598+00:00", "trade", 14.131, 42.0]
["2026-09-03T18:28:44.853782+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:44.853837+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:44.891767+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:45.526513+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:45.526518+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:45.526594+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:45.553733+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:45.614964+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:45.615014+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:45.761764+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:46.608676+00:00", "trade", 14.135, 385.0]
["2026-09-03T18:28:46.618634+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:46.642982+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:47.355238+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:47.355253+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:47.609778+00:00", "trade", 14.135, 291.0]
["2026-09-03T18:28:48.124224+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:48.133246+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:48.189931+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:48.213168+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:28:48.482492+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:48.483705+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:48.520087+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:49.510767+00:00", "trade", 14.1449, 36.0]
["2026-09-03T18:28:50.610849+00:00", "trade", 14.14, 3.0]
["2026-09-03T18:28:52.435956+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:52.438778+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:52.799031+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:54.116864+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:54.116889+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:54.614759+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:55.036624+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:55.147016+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:55.710684+00:00", "trade", 14.1403, 1.0]
["2026-09-03T18:28:58.330762+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:58.330813+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:58.330817+00:00", "trade", 14.13, 9.0]
["2026-09-03T18:28:58.330908+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:58.331294+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:58.332031+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:28:58.332096+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.007219+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.164384+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.164384+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.206724+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.206780+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.398471+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.524026+00:00", "trade", 14.135, 20.0]
["2026-09-03T18:29:00.524085+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.524095+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.524391+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.525083+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.537179+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:29:00.537236+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:00.537241+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:01.292364+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:01.292364+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.096084+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.123590+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:29:03.123961+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.328693+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.328703+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.328753+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.353918+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.383594+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:03.383674+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:05.796750+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:06.524839+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:06.562483+00:00", "trade", 14.135, 200.0]
["2026-09-03T18:29:06.562915+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:06.562920+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:06.563110+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:07.460963+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:07.686946+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.095961+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.096668+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.102597+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.103574+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.109072+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.127556+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.213586+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.490380+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.799522+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:09.799572+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:10.064414+00:00", "trade", 14.1399, 50.0]
["2026-09-03T18:29:10.926505+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.026067+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.026117+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.026879+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.026979+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.027455+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.385618+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.554977+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.920998+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:11.921950+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:12.429544+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:12.469424+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:12.660053+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:12.660629+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:13.955199+00:00", "trade", 14.13, 55.0]
["2026-09-03T18:29:13.955590+00:00", "trade", 14.135, 55.0]
["2026-09-03T18:29:14.196787+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.211427+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.211842+00:00", "trade", 14.135, 100.0]
["2026-09-03T18:29:14.461432+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.461497+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.463016+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.463938+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.464414+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.465337+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.782402+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.784401+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.784883+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.855541+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.954647+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:14.955118+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:15.030698+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:15.213079+00:00", "trade", 14.14, 2.0]
["2026-09-03T18:29:15.260214+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:15.602930+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:15.603737+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:15.604269+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:15.608774+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:15.608950+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:16.184570+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:16.185057+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:16.245380+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.592633+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.593460+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.594423+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.662590+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.663537+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.936196+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.936938+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.937464+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.937945+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:17.941584+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:18.620676+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.023432+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:29:20.023662+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.095388+00:00", "trade", 14.13, 10.0]
["2026-09-03T18:29:20.095453+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.095458+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.095929+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.096285+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.172316+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.639052+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:20.639498+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:21.110655+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:21.172277+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:21.381064+00:00", "quote", 14.13, 14.14]
["2026-09-03T18:29:25.476034+00:00", "trade", 14.13, 3.0]
["2026-09-03T18:29:25.635101+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:29:26.059991+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:29:26.059995+00:00", "quote", 14.12, 14.14]
["2026-09-03T18:29:26.060006+00:00", "trade", 14.13, 5.0]
["2026-09-03T18:29:26.060006+00:00", "trade", 14.13, 30.0]
["2026-09-03T18:29:26.060028+00:00", "trade", 14.13, 98.0]
["2026-09-03T18:29:26.060031+00:00", "trade", 14.13, 4.0]
["2026-09-03T18:29:26.060031+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060035+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060035+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060041+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060046+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060052+00:00", "trade", 14.13, 10.0]
["2026-09-03T18:29:26.060056+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060061+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060076+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060081+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060096+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060096+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060106+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060116+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060126+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060156+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060171+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060247+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:29:26.060331+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060557+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060697+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060698+00:00", "trade", 14.13, 95.0]
["2026-09-03T18:29:26.060797+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.060833+00:00", "trade", 14.125, 11.0]
["2026-09-03T18:29:26.061128+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.061223+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.061263+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.063985+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.068947+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.116009+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.192145+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:26.351745+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:28.330951+00:00", "trade", 14.1443, 64.0]
["2026-09-03T18:29:29.536534+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:29.545716+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:30.007250+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:30.768788+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:30.893054+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.093406+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.093451+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.438322+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.439480+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.452471+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.453584+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.454345+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.457658+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.460615+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.481264+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:31.481665+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:33.315457+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:33.915155+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:33.915171+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:33.915872+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:34.163955+00:00", "trade", 14.125, 40.0]
["2026-09-03T18:29:34.211410+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:34.211992+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:34.465340+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:35.248781+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:35.525725+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:36.416561+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:36.972327+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:29:36.972710+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:36.973419+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:29:38.096015+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:38.665690+00:00", "trade", 14.1347, 1.0]
["2026-09-03T18:29:38.703472+00:00", "trade", 14.1347, 12.0]
["2026-09-03T18:29:39.191260+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:29:41.092249+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:29:43.750852+00:00", "trade", 14.122, 420.0]
["2026-09-03T18:29:43.752780+00:00", "trade", 14.125, 6.0]
["2026-09-03T18:29:43.843957+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:44.444216+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:45.956442+00:00", "trade", 14.1218, 175.0]
["2026-09-03T18:29:46.150519+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:46.150524+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:46.151181+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:47.159251+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:47.181118+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:48.568152+00:00", "trade", 14.1201, 300.0]
["2026-09-03T18:29:49.976535+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:50.365747+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:50.366117+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:52.152709+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:29:52.167923+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:52.167948+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:52.168680+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:54.293294+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:54.293319+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:54.294106+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:55.775628+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:56.730263+00:00", "trade", 14.12, 250.0]
["2026-09-03T18:29:56.731068+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:56.731089+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:56.732873+00:00", "trade", 14.1202, 250.0]
["2026-09-03T18:29:57.733981+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:29:57.734005+00:00", "trade", 14.125, 315.0]
["2026-09-03T18:29:57.914532+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:57.914547+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:57.914572+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:58.064711+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:29:58.169487+00:00", "trade", 14.12, 9.0]
["2026-09-03T18:29:58.169684+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:58.540988+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:58.541013+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763048+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763053+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763056+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:29:59.763056+00:00", "trade", 14.12, 300.0]
["2026-09-03T18:29:59.763062+00:00", "trade", 14.12, 21.0]
["2026-09-03T18:29:59.763101+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:29:59.763103+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763105+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:29:59.763105+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:29:59.763108+00:00", "trade", 14.12, 50.0]
["2026-09-03T18:29:59.763111+00:00", "trade", 14.12, 4.0]
["2026-09-03T18:29:59.763111+00:00", "trade", 14.12, 15.0]
["2026-09-03T18:29:59.763113+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:29:59.763113+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763117+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:29:59.763117+00:00", "trade", 14.12, 7.0]
["2026-09-03T18:29:59.763119+00:00", "trade", 14.12, 400.0]
["2026-09-03T18:29:59.763123+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763125+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:29:59.763125+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:29:59.763128+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:29:59.763134+00:00", "trade", 14.12, 39.0]
["2026-09-03T18:29:59.763144+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:29:59.763173+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763188+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763194+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763238+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763249+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763249+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763259+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:29:59.763294+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:29:59.763364+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:29:59.763369+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:29:59.763379+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:29:59.763409+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:29:59.763414+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:29:59.763434+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.763438+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:29:59.763620+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.763780+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.763915+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.763916+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:29:59.763955+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.764000+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.764020+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.764141+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.764331+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.764417+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.765424+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.765449+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.766722+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.768501+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.768982+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.780365+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:29:59.793476+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.795831+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:29:59.980010+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.007275+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.150014+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.150019+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.152766+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.153222+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.622655+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.622680+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.623948+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.662726+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.663327+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.663698+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.692110+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.692135+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.694120+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.694291+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.732812+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:00.938645+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:30:01.045437+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:01.225901+00:00", "trade", 14.115, 60.0]
["2026-09-03T18:30:01.401029+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:01.422725+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:01.488346+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:01.715613+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:03.137764+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:03.377059+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:03.377655+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:04.470367+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:04.470397+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:04.471029+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:05.188943+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:06.017090+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:06.283136+00:00", "trade", 14.115, 5.0]
["2026-09-03T18:30:09.589276+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.732923+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.733199+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.744716+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.744899+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:30:09.745032+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.745072+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.745252+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.745368+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.745543+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.816743+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.817018+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:09.877407+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.630160+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.630656+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.630681+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.631092+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.631257+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.668536+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.722915+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.722940+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.723517+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.784011+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:10.784562+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:11.048075+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:11.106078+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:11.452302+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:11.545604+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:11.546191+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:11.767001+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:12.008701+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:30:12.564270+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:12.627220+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:13.564010+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:13.575914+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:13.779589+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:13.781699+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:13.788325+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:13.788886+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:13.894239+00:00", "trade", 14.1379, 2.0]
["2026-09-03T18:30:14.420455+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:14.563842+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:14.585718+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:14.586786+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:14.587452+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:14.654572+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:18.420319+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:18.915629+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:18.963783+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.098008+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.424525+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.425182+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.425568+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516003+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516035+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:30:19.516084+00:00", "trade", 14.11, 300.0]
["2026-09-03T18:30:19.516086+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:30:19.516092+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:30:19.516092+00:00", "trade", 14.11, 5.0]
["2026-09-03T18:30:19.516095+00:00", "trade", 14.11, 5.0]
["2026-09-03T18:30:19.516095+00:00", "trade", 14.11, 75.0]
["2026-09-03T18:30:19.516099+00:00", "trade", 14.11, 92.0]
["2026-09-03T18:30:19.516101+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:30:19.516159+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516209+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516209+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516224+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516294+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516299+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516349+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516354+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516389+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:19.516595+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:30:19.516655+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:30:19.516655+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:30:19.516750+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.516760+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.516787+00:00", "trade", 14.12, 2.0]
["2026-09-03T18:30:19.516817+00:00", "trade", 14.115, 219.0]
["2026-09-03T18:30:19.517211+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.517216+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.517221+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.517422+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.517662+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.518635+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.519757+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.519802+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.520354+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.624066+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.624993+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.685667+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.685677+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.685712+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.685732+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.685757+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.685853+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:30:19.685853+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.685853+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.714802+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:19.715739+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.140725+00:00", "trade", 14.105, 41.0]
["2026-09-03T18:30:20.169755+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169759+00:00", "trade", 14.11, 300.0]
["2026-09-03T18:30:20.169785+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169785+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169798+00:00", "trade", 14.1098, 14.0]
["2026-09-03T18:30:20.169805+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169810+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169810+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169830+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169835+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169840+00:00", "trade", 14.11, 11.0]
["2026-09-03T18:30:20.169843+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:30:20.169852+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:30:20.169858+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:30:20.169867+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:30:20.169881+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169890+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:30:20.169986+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:30:20.170002+00:00", "trade", 14.11, 200.0]
["2026-09-03T18:30:20.170066+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:30:20.170101+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:30:20.170171+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.170291+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.170296+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.170331+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.170342+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.170496+00:00", "trade", 14.115, 30.0]
["2026-09-03T18:30:20.170572+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.171258+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.172050+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.172090+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.173233+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.173446+00:00", "trade", 14.11, 16.0]
["2026-09-03T18:30:20.178055+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.178158+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:30:20.178496+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:20.181649+00:00", "trade", 14.115, 20.0]
["2026-09-03T18:30:21.170588+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:21.170974+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:21.270915+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:30:23.182735+00:00", "trade", 14.11, 219.0]
["2026-09-03T18:30:23.921886+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:30:23.928782+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:30:23.966010+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:30:24.519902+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:30:25.003742+00:00", "trade", 14.115, 300.0]
["2026-09-03T18:30:26.206003+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:26.206575+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:26.823248+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.029058+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.118676+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.119253+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.119724+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.122365+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.122536+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.122576+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.133086+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.133908+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.372897+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.372942+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.372952+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:27.374591+00:00", "trade", 14.12, 28.0]
["2026-09-03T18:30:27.374651+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:30:27.418107+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:29.267939+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:29.268010+00:00", "trade", 14.12, 39.0]
["2026-09-03T18:30:29.268646+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:29.528421+00:00", "trade", 14.115, 4.0]
["2026-09-03T18:30:30.007295+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:30.355469+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:30:31.437515+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:31.438468+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:35.369476+00:00", "trade", 14.1316, 1.0]
["2026-09-03T18:30:36.210491+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:36.210705+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:30:36.211277+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:36.211291+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:30:37.174335+00:00", "trade", 14.12, 9.0]
["2026-09-03T18:30:37.174416+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.174516+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.177017+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607427+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607432+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607437+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607462+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607471+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.607471+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:30:37.607513+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.607516+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:30:37.607521+00:00", "trade", 14.12, 20.0]
["2026-09-03T18:30:37.607521+00:00", "trade", 14.12, 300.0]
["2026-09-03T18:30:37.607525+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:30:37.607537+00:00", "trade", 14.12, 6.0]
["2026-09-03T18:30:37.607543+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:30:37.607543+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:30:37.607546+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:30:37.607546+00:00", "trade", 14.12, 88.0]
["2026-09-03T18:30:37.607550+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:30:37.607568+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607577+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607582+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607594+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:30:37.607627+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607662+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607672+00:00", "trade", 14.12, 97.0]
["2026-09-03T18:30:37.607672+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.607683+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607708+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607713+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.607713+00:00", "trade", 14.12, 58.0]
["2026-09-03T18:30:37.607713+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607718+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:30:37.607718+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.607723+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607723+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607728+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607736+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:30:37.607738+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607743+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607745+00:00", "trade", 14.12, 97.0]
["2026-09-03T18:30:37.607751+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.607751+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.607768+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607883+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:37.607988+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:37.608003+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:37.608009+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:37.608009+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608009+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608013+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608018+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608023+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608028+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608033+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608043+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608048+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608079+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:30:37.608079+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608098+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608244+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.608625+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.610138+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.610158+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.610960+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.611036+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.611045+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.611221+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.613562+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.615281+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:37.621397+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:30:38.639961+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:30:41.235273+00:00", "trade", 14.125, 200.0]
["2026-09-03T18:30:41.970169+00:00", "trade", 14.1176, 2.0]
["2026-09-03T18:30:41.987782+00:00", "trade", 14.1176, 11.0]
["2026-09-03T18:30:42.236378+00:00", "trade", 14.125, 307.0]
["2026-09-03T18:30:42.351420+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:30:42.352479+00:00", "trade", 14.13, 1.0]
["2026-09-03T18:30:43.592969+00:00", "trade", 14.1305, 1.0]
["2026-09-03T18:30:45.095839+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:45.095923+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:45.096059+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:45.096064+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:45.096229+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.096430+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.096449+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.096505+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.096510+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.096635+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.096675+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:30:45.096675+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:30:45.096850+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.096870+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.097011+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.097287+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.097287+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.097327+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.097342+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.097753+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.097794+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:30:45.097824+00:00", "trade", 14.115, 198.0]
["2026-09-03T18:30:45.098221+00:00", "trade", 14.115, 198.0]
["2026-09-03T18:30:45.098894+00:00", "trade", 14.115, 102.0]
["2026-09-03T18:30:45.102590+00:00", "trade", 14.115, 96.0]
["2026-09-03T18:30:45.103243+00:00", "trade", 14.115, 198.0]
["2026-09-03T18:30:45.104033+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.104043+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.104554+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.104554+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.104915+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.107155+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.107195+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.127438+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.128361+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.128601+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.128822+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:45.157480+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.400630+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.722476+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.724401+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.724862+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.820129+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.820670+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.841365+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.892537+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:46.892582+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:47.137685+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:47.137737+00:00", "trade", 14.1186, 842.0]
["2026-09-03T18:30:47.138246+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:47.144714+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:30:47.144720+00:00", "trade", 14.12, 75.0]
["2026-09-03T18:30:47.144732+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:47.144767+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:47.144771+00:00", "trade", 14.12, 2100.0]
["2026-09-03T18:30:47.144771+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:30:47.144812+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:47.144817+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:30:47.144837+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:47.144902+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:47.144912+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:47.144917+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:47.144937+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:47.144977+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:47.145008+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:30:47.145013+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145023+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145036+00:00", "trade", 14.12, 60.0]
["2026-09-03T18:30:47.145039+00:00", "trade", 14.12, 120.0]
["2026-09-03T18:30:47.145066+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:30:47.145073+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145273+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145308+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145353+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145499+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145539+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145659+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.145980+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.146737+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.382132+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.417546+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.418028+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.527463+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.527503+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:47.596067+00:00", "trade", 14.125, 20.0]
["2026-09-03T18:30:48.435601+00:00", "trade", 14.125, 11.0]
["2026-09-03T18:30:48.437366+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:30:48.442234+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:30:49.436838+00:00", "trade", 14.125, 162.0]
["2026-09-03T18:30:50.495967+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:50.495977+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:50.496032+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:50.496140+00:00", "trade", 14.13, 98.0]
["2026-09-03T18:30:50.513198+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:50.895754+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:50.895799+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:50.895849+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:51.024981+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:52.321363+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:53.435576+00:00", "trade", 14.12, 20.0]
["2026-09-03T18:30:53.435585+00:00", "trade", 14.125, 20.0]
["2026-09-03T18:30:53.810073+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:53.810078+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:53.810128+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:53.810920+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:54.984785+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:55.309002+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:55.309052+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:55.338513+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:55.436727+00:00", "trade", 14.125, 225.0]
["2026-09-03T18:30:56.486428+00:00", "trade", 14.125, 3.0]
["2026-09-03T18:30:58.087145+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:30:59.108976+00:00", "trade", 14.1284, 1.0]
["2026-09-03T18:30:59.290398+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.318700+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.318720+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.318765+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.318770+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.318857+00:00", "trade", 14.13, 2.0]
["2026-09-03T18:30:59.318857+00:00", "trade", 14.13, 18.0]
["2026-09-03T18:30:59.320003+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.663461+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.663511+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.663511+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.664293+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:30:59.664338+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.007310+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.391810+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.391825+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.391875+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.391875+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.391966+00:00", "trade", 14.13, 29.0]
["2026-09-03T18:31:00.392372+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.633852+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.633902+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.633902+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.634674+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:00.634719+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:01.209865+00:00", "trade", 14.1193, 45.0]
["2026-09-03T18:31:01.210996+00:00", "trade", 14.12, 182.0]
["2026-09-03T18:31:04.632819+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:05.851235+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:06.441676+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:06.442252+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:06.829730+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:06.829760+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:06.830302+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:06.830798+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:06.983787+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.532113+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.532178+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.532273+00:00", "trade", 14.13, 49.0]
["2026-09-03T18:31:07.532383+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.664443+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.664949+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.664969+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.665039+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.665225+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:07.851418+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:08.105588+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:08.139043+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:08.573983+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:08.574284+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:08.574745+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:09.213150+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:09.213591+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:10.027374+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:10.027845+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:10.565230+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:10.565711+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:10.680705+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:10.874652+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:12.219687+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:31:12.802858+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:12.803480+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:12.803795+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:12.804276+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:13.054653+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:14.235056+00:00", "trade", 14.1278, 1.0]
["2026-09-03T18:31:14.409033+00:00", "trade", 14.13, 20.0]
["2026-09-03T18:31:14.410076+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:14.410521+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:14.410521+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:16.011589+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:16.012050+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:16.694592+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:31:16.846867+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:17.030004+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:17.030475+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:17.200129+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:17.234039+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:18.590568+00:00", "trade", 14.1278, 1.0]
["2026-09-03T18:31:18.833189+00:00", "trade", 14.125, 18.0]
["2026-09-03T18:31:18.833209+00:00", "trade", 14.12, 18.0]
["2026-09-03T18:31:18.833348+00:00", "trade", 14.125, 782.0]
["2026-09-03T18:31:19.172291+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:31:20.110389+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:31:20.111647+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:20.387668+00:00", "trade", 14.1299, 142.0]
["2026-09-03T18:31:21.793196+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:22.340335+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:31:22.728360+00:00", "trade", 14.125, 5.0]
["2026-09-03T18:31:23.243268+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:26.845668+00:00", "trade", 14.125, 6.0]
["2026-09-03T18:31:28.110967+00:00", "trade", 14.1372, 100.0]
["2026-09-03T18:31:30.007325+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:30.316266+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:30.317889+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:32.073936+00:00", "trade", 14.125, 485.0]
["2026-09-03T18:31:32.076558+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:31:32.078666+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:31:34.464415+00:00", "trade", 14.1273, 1.0]
["2026-09-03T18:31:34.982732+00:00", "trade", 14.12, 12.0]
["2026-09-03T18:31:35.281379+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:31:37.781436+00:00", "trade", 14.125, 30.0]
["2026-09-03T18:31:40.085859+00:00", "trade", 14.1273, 40.0]
["2026-09-03T18:31:40.528803+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:40.585017+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:41.625164+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:41.625555+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:43.792843+00:00", "trade", 14.1211, 1.0]
["2026-09-03T18:31:43.823405+00:00", "trade", 14.1211, 11.0]
["2026-09-03T18:31:43.827879+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:43.915948+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:44.854132+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:45.040476+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:45.238458+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:45.238461+00:00", "trade", 14.13, 30.0]
["2026-09-03T18:31:45.238979+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:46.012230+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:46.163761+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:46.229242+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:46.232324+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:46.232342+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:31:46.233181+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:46.415013+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:31:46.415013+00:00", "trade", 14.125, 116.0]
["2026-09-03T18:31:48.707548+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:48.708726+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:48.792789+00:00", "trade", 14.1279, 3.0]
["2026-09-03T18:31:48.814041+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:31:48.934729+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:49.786493+00:00", "trade", 14.1269, 1.0]
["2026-09-03T18:31:50.109589+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:31:50.890157+00:00", "trade", 14.125, 64.0]
["2026-09-03T18:31:51.210372+00:00", "trade", 14.1257, 3.0]
["2026-09-03T18:31:51.354877+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:53.531710+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:53.637547+00:00", "trade", 14.119, 5.0]
["2026-09-03T18:31:54.074040+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:31:54.078572+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:54.079319+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:54.928080+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:55.985889+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:31:58.163890+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:00.007355+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:00.941003+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:00.941399+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:00.941880+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:00.957342+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:00.985870+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:01.316672+00:00", "trade", 14.1226, 500.0]
["2026-09-03T18:32:01.492055+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:01.492742+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:01.499588+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:01.815149+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:02.002375+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:02.002756+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:02.002816+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:02.003548+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:02.063496+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.012967+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.012977+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.012992+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.013002+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.013011+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:32:03.013032+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:32:03.013032+00:00", "trade", 14.12, 16.0]
["2026-09-03T18:32:03.016500+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.016620+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.016625+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:32:03.016647+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:32:03.016683+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:32:03.016686+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:32:03.016686+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:32:03.016686+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016686+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016691+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016731+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016736+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016746+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016766+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016771+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016781+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016786+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016791+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016866+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.016876+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017227+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017372+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017402+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017422+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017628+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017688+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017688+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.017728+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.050406+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:03.583520+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:32:03.623270+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:04.172453+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:04.172455+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:32:04.172894+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:04.173290+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:04.183454+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:04.612876+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:05.082590+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:05.477328+00:00", "trade", 14.115, 4.0]
["2026-09-03T18:32:05.751307+00:00", "trade", 14.115, 11.0]
["2026-09-03T18:32:05.756600+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:32:06.170170+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:06.352970+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:06.375213+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:06.831181+00:00", "trade", 14.1359, 37.0]
["2026-09-03T18:32:06.832286+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:06.832336+00:00", "trade", 14.11, 315.0]
["2026-09-03T18:32:06.832341+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:06.833183+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:06.833314+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:06.833760+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:07.164903+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:07.240513+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:07.380301+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:07.380346+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:07.766536+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:07.766596+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:08.504423+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:08.504473+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:08.529678+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:08.529733+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:08.585772+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:32:09.789122+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:12.738244+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:12.738299+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:12.739151+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:12.739237+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:13.046699+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:13.834194+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:14.264077+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:14.264085+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:32:14.264163+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:14.264774+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:14.265130+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:14.271455+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:14.334922+00:00", "trade", 14.115, 50.0]
["2026-09-03T18:32:14.828132+00:00", "trade", 14.1121, 1.0]
["2026-09-03T18:32:15.517085+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:32:17.410946+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.544198+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.545311+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.550077+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.550513+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.551465+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:32:17.551724+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:32:17.552277+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.552322+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.552322+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.552803+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.562286+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.562712+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.572606+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.613483+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.731651+00:00", "trade", 14.1258, 1.0]
["2026-09-03T18:32:17.880013+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:17.880469+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:18.574491+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:18.605024+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:18.859460+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:18.901986+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:18.903104+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:19.325058+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:19.932460+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:19.932510+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:20.089000+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:32:20.403901+00:00", "trade", 14.1204, 112.0]
["2026-09-03T18:32:20.957190+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:20.957536+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:20.957581+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:21.186260+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:21.186307+00:00", "trade", 14.115, 339.0]
["2026-09-03T18:32:21.247163+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:32:21.405999+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:21.868971+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:21.869577+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:23.701671+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:32:24.955285+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:24.956959+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:24.965890+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:25.058080+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:25.216603+00:00", "trade", 14.1184, 500.0]
["2026-09-03T18:32:25.547420+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:25.647749+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:25.648671+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:25.697367+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:25.697397+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:26.162680+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:26.434768+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:26.435470+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:28.373670+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:28.592305+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:30.007375+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:34.483593+00:00", "trade", 14.1254, 3.0]
["2026-09-03T18:32:35.388253+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:35.610346+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:36.620838+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:36.785817+00:00", "trade", 14.1122, 98.0]
["2026-09-03T18:32:36.786178+00:00", "trade", 14.1122, 1.0]
["2026-09-03T18:32:37.021968+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:37.033520+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.125659+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.126140+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.213308+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.213413+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.213809+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.214003+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:32:41.214102+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:32:41.214185+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.214441+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.214562+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:32:41.214907+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.215132+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.215158+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.215290+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:32:41.215438+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.215458+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.216651+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.216786+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:41.275436+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:43.290589+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:44.363179+00:00", "trade", 14.1205, 23.0]
["2026-09-03T18:32:44.798258+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:32:44.798267+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:32:44.815625+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:32:44.818157+00:00", "trade", 14.115, 175.0]
["2026-09-03T18:32:45.818973+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:32:46.382430+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:32:46.590944+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:32:49.625318+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:49.625664+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:49.625985+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:50.001845+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:50.013237+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:50.518636+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:50.519558+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:50.519673+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:51.167365+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:52.697916+00:00", "trade", 14.115, 50.0]
["2026-09-03T18:32:52.699167+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:32:52.891580+00:00", "trade", 14.1174, 2.0]
["2026-09-03T18:32:53.192031+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:32:53.226713+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:32:53.227077+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:32:53.452587+00:00", "trade", 14.1179, 35.0]
["2026-09-03T18:32:53.452939+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:32:53.453531+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:32:53.453730+00:00", "trade", 14.115, 284.0]
["2026-09-03T18:32:58.035779+00:00", "trade", 14.115, 3.0]
["2026-09-03T18:33:00.007396+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:00.479647+00:00", "trade", 14.115, 53.0]
["2026-09-03T18:33:04.612776+00:00", "trade", 14.115, 3.0]
["2026-09-03T18:33:04.657411+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:33:04.862867+00:00", "trade", 14.1243, 1.0]
["2026-09-03T18:33:05.914105+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:05.914360+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:05.914481+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:05.918666+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:05.922921+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:05.958250+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:05.985059+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:07.926873+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:08.163852+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:09.037196+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:33:09.037677+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:33:09.038041+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:33:09.044519+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:33:09.068301+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:09.068782+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:09.168434+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:10.169904+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:10.170340+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:10.335112+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.010156+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:33:12.222630+00:00", "trade", 14.1196, 26.0]
["2026-09-03T18:33:12.222692+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.223764+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.223889+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.269784+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.288448+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.288523+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.462072+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:12.462077+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:13.301437+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:33:13.302760+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:33:13.325167+00:00", "trade", 14.115, 50.0]
["2026-09-03T18:33:14.608969+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:14.609289+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:15.256234+00:00", "trade", 14.115, 3.0]
["2026-09-03T18:33:15.257633+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:15.258114+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:17.655571+00:00", "trade", 14.1248, 22.0]
["2026-09-03T18:33:18.260473+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.343657+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666240+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666557+00:00", "trade", 14.12, 86.0]
["2026-09-03T18:33:18.666566+00:00", "trade", 14.12, 14.0]
["2026-09-03T18:33:18.666615+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:33:18.666624+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:33:18.666627+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:33:18.666627+00:00", "trade", 14.12, 4.0]
["2026-09-03T18:33:18.666630+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:33:18.666633+00:00", "trade", 14.12, 43.0]
["2026-09-03T18:33:18.666645+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:33:18.666645+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:33:18.666671+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666696+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666696+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666716+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666731+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666756+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666766+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666786+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:33:18.666828+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:33:18.666832+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:33:18.666832+00:00", "trade", 14.12, 73.0]
["2026-09-03T18:33:18.666837+00:00", "trade", 14.12, 2.0]
["2026-09-03T18:33:18.666837+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:33:18.666841+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:33:18.666844+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:33:18.666844+00:00", "trade", 14.12, 40.0]
["2026-09-03T18:33:18.666849+00:00", "trade", 14.12, 95.0]
["2026-09-03T18:33:18.666855+00:00", "trade", 14.12, 8.0]
["2026-09-03T18:33:18.666855+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:33:18.666858+00:00", "trade", 14.12, 3.0]
["2026-09-03T18:33:18.666861+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:33:18.666861+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:33:18.666862+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:33:18.666864+00:00", "trade", 14.12, 20.0]
["2026-09-03T18:33:18.666870+00:00", "trade", 14.12, 77.0]
["2026-09-03T18:33:18.666876+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:33:18.666918+00:00", "trade", 14.12, 23.0]
["2026-09-03T18:33:18.666946+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:33:18.666971+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:33:18.666981+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:33:18.667102+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:33:18.667105+00:00", "trade", 14.12, 86.0]
["2026-09-03T18:33:18.667152+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667157+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667187+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667202+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667232+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667257+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667277+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667337+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667357+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667573+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.667623+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.668064+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.668084+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.670600+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.670635+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.670821+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.674108+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.674179+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.674179+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.674484+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:18.700025+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:19.088026+00:00", "trade", 14.125, 5.0]
["2026-09-03T18:33:19.089809+00:00", "trade", 14.125, 96.0]
["2026-09-03T18:33:19.129374+00:00", "trade", 14.125, 25.0]
["2026-09-03T18:33:19.129814+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:19.212044+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:19.212069+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:20.388165+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:20.574323+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:20.574980+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:21.104712+00:00", "trade", 14.125, 43.0]
["2026-09-03T18:33:22.499658+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:23.033424+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:23.641078+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:33:24.482053+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:25.024825+00:00", "trade", 14.125, 40.0]
["2026-09-03T18:33:27.952522+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:28.623951+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:28.625700+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:29.213770+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:29.510691+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:33:29.979742+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:33:30.007420+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:30.093557+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:30.094658+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:30.498108+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:30.603985+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:30.604497+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:30.910831+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:30.910856+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:31.378740+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:34.515749+00:00", "trade", 14.118, 12.0]
["2026-09-03T18:33:34.592591+00:00", "trade", 14.125, 25.0]
["2026-09-03T18:33:37.187467+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:37.187722+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:37.792273+00:00", "trade", 14.1186, 24.0]
["2026-09-03T18:33:38.088701+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:38.089936+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:39.576521+00:00", "trade", 14.1299, 175.0]
["2026-09-03T18:33:42.962797+00:00", "trade", 14.125, 2.0]
["2026-09-03T18:33:43.678988+00:00", "trade", 14.1218, 200.0]
["2026-09-03T18:33:43.679871+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:43.801362+00:00", "trade", 14.125, 200.0]
["2026-09-03T18:33:44.898318+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:46.367767+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:46.367907+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:46.368223+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:46.480661+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:46.481302+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:46.481433+00:00", "trade", 14.12, 325.0]
["2026-09-03T18:33:46.483992+00:00", "trade", 14.125, 10.0]
["2026-09-03T18:33:46.483992+00:00", "trade", 14.125, 190.0]
["2026-09-03T18:33:46.484585+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:46.484624+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:46.922041+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:47.019718+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:47.030968+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:47.031013+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:47.148605+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:33:47.564431+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:47.616696+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:47.616726+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:47.623833+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:49.051482+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:49.051918+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:49.052950+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:49.166050+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:52.212408+00:00", "trade", 14.125, 30.0]
["2026-09-03T18:33:53.477531+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:54.211800+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:55.322016+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:33:55.322374+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:33:57.907249+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:33:57.907926+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:00.007450+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:00.024014+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:00.024415+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:00.297315+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:00.329422+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:00.448565+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:00.755531+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:00.890503+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:02.324770+00:00", "trade", 14.1195, 23.0]
["2026-09-03T18:34:03.731246+00:00", "trade", 14.1317, 85.0]
["2026-09-03T18:34:04.220658+00:00", "trade", 14.13, 100.0]
["2026-09-03T18:34:04.220687+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:05.130715+00:00", "trade", 14.1317, 100.0]
["2026-09-03T18:34:06.501265+00:00", "trade", 14.1279, 70.0]
["2026-09-03T18:34:06.501623+00:00", "trade", 14.1279, 1.0]
["2026-09-03T18:34:10.226388+00:00", "trade", 14.1201, 56.0]
["2026-09-03T18:34:10.228640+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:34:10.231329+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:34:10.462114+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:10.462570+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:11.170847+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:13.031262+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:13.208143+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:13.225990+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:13.235829+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:13.242039+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.266809+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:14.304058+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.304338+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.304368+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.304584+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.304729+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.792666+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.849852+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.850268+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.850323+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.850394+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.850759+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.850825+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.851301+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.852940+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.853290+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.853295+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:14.853346+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.854308+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.854744+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.871038+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:14.871038+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.871050+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:14.871053+00:00", "trade", 14.12, 6.0]
["2026-09-03T18:34:14.871218+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.871311+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:14.871447+00:00", "trade", 14.12, 6.0]
["2026-09-03T18:34:14.871629+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.872130+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.910181+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:14.918127+00:00", "trade", 14.125, 99.0]
["2026-09-03T18:34:14.957914+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:15.310494+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:15.310855+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:15.311346+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:15.311391+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:15.311426+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:15.609576+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:15.610609+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.721775+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.721790+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.721830+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.722126+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.771954+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.773698+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.773748+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.774099+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.774540+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:16.775067+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.120730+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.120760+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.120780+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.121426+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.121948+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.531112+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.531122+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.531478+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:17.531618+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.719607+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.719617+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.719632+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.719928+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.720805+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.720900+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.726353+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.727220+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:18.737324+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.506370+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.513938+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.513988+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.810159+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.810163+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.810209+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.810730+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.810820+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.811281+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.811787+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.814013+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.914181+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.914186+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:19.951554+00:00", "trade", 14.125, 85.0]
["2026-09-03T18:34:19.952502+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:20.037410+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.447848+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.447853+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.448214+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.448444+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.449266+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.607363+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.607393+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:21.751175+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:22.391455+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:23.009051+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:23.282822+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:23.635091+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:24.413590+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:24.699887+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:24.699892+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:24.699902+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:24.700032+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:24.813497+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:25.009264+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:25.009268+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:25.374954+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:26.049275+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:26.061473+00:00", "trade", 14.125, 800.0]
["2026-09-03T18:34:26.062526+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:26.220858+00:00", "trade", 14.1217, 23.0]
["2026-09-03T18:34:26.860642+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:26.860717+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:27.056629+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:27.172630+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:27.222995+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:27.223561+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:27.235750+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:28.057642+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:28.058193+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:28.058775+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:28.059191+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:28.590889+00:00", "trade", 14.1313, 100.0]
["2026-09-03T18:34:29.212171+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:29.236707+00:00", "trade", 14.12, 6.0]
["2026-09-03T18:34:29.237291+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:29.306843+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:34:30.007471+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:30.916585+00:00", "trade", 14.1299, 5.0]
["2026-09-03T18:34:31.064347+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.064783+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.120175+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.120511+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.120556+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.172083+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.554334+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.554338+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.555186+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.760985+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.761031+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:31.761632+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.002922+00:00", "trade", 14.125, 28.0]
["2026-09-03T18:34:32.005132+00:00", "trade", 14.125, 1.0]
["2026-09-03T18:34:32.005192+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.005533+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.005949+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.347437+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.347437+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.347512+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.347758+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.347838+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.348635+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.348810+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.388860+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.489921+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.489921+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.489996+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.494948+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.521025+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.672095+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.672145+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.922130+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.922135+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.934229+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.934384+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.934430+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.934546+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:32.934798+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:32.934829+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:34:32.934926+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.935206+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.935529+00:00", "trade", 14.125, 247.0]
["2026-09-03T18:34:32.935632+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.966105+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.966120+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.966125+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.966166+00:00", "trade", 14.12, 9.0]
["2026-09-03T18:34:32.966180+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.966190+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.966701+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.966762+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.967062+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.976144+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:32.977131+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:33.327405+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.211861+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.410578+00:00", "trade", 14.1313, 57.0]
["2026-09-03T18:34:34.526290+00:00", "trade", 14.12, 2.0]
["2026-09-03T18:34:34.526293+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:34:34.526297+00:00", "trade", 14.12, 6.0]
["2026-09-03T18:34:34.526297+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:34:34.526302+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:34:34.526302+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:34:34.526302+00:00", "trade", 14.12, 50.0]
["2026-09-03T18:34:34.526320+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526320+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526325+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526330+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:34:34.526330+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:34:34.526335+00:00", "trade", 14.12, 25.0]
["2026-09-03T18:34:34.526335+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:34:34.526335+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526341+00:00", "trade", 14.12, 88.0]
["2026-09-03T18:34:34.526341+00:00", "trade", 14.12, 2.0]
["2026-09-03T18:34:34.526341+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526362+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:34:34.526372+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:34:34.526375+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526410+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526430+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526479+00:00", "trade", 14.12, 2.0]
["2026-09-03T18:34:34.526495+00:00", "quote", 14.12, 14.13]
["2026-09-03T18:34:34.526536+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526551+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526556+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526566+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526571+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526581+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526591+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:34:34.526591+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526594+00:00", "trade", 14.12, 76.0]
["2026-09-03T18:34:34.526611+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526621+00:00", "quote", 14.12, 14.12]
["2026-09-03T18:34:34.526641+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.526752+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.526807+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.526851+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.526901+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.526901+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.526937+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:34:34.527182+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.527353+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.527423+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.527508+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.527513+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.527839+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.528332+00:00", "trade", 14.12, 100.0]
["2026-09-03T18:34:34.530079+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:34.531147+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:35.050914+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:35.050949+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:35.527437+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:34:35.554877+00:00", "trade", 14.1243, 1.0]
["2026-09-03T18:34:35.585307+00:00", "trade", 14.1243, 11.0]
["2026-09-03T18:34:35.768799+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:35.769240+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:35.789879+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:36.234828+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:36.235290+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:36.241205+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:34:36.241208+00:00", "trade", 14.115, 160.0]
["2026-09-03T18:34:36.241211+00:00", "trade", 14.115, 38.0]
["2026-09-03T18:34:36.247640+00:00", "trade", 14.115, 198.0]
["2026-09-03T18:34:37.113120+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:37.344250+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:37.344300+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:37.371645+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:37.390570+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:37.390701+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:37.427178+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:34:37.818645+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:38.907718+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:43.507997+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:43.765704+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:34:45.359222+00:00", "trade", 14.115, 6.0]
["2026-09-03T18:34:45.631488+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:45.631950+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.325284+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.325725+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.521982+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.730258+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.730699+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.773155+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.891943+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:49.892029+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:34:51.757711+00:00", "trade", 14.12, 14.0]
["2026-09-03T18:34:51.759813+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:34:52.355116+00:00", "trade", 14.12, 28.0]
["2026-09-03T18:34:52.702486+00:00", "trade", 14.1218, 25.0]
["2026-09-03T18:34:55.224811+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:34:57.217629+00:00", "trade", 14.115, 122.0]
["2026-09-03T18:35:00.007495+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:00.363317+00:00", "trade", 14.115, 30.0]
["2026-09-03T18:35:01.153539+00:00", "trade", 14.1198, 200.0]
["2026-09-03T18:35:03.274790+00:00", "trade", 14.112, 7.0]
["2026-09-03T18:35:03.276871+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:35:07.728377+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:35:09.332840+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:09.333291+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:09.343927+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:14.944705+00:00", "trade", 14.1198, 142.0]
["2026-09-03T18:35:16.097904+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:16.098601+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:16.099282+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:16.099768+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:16.108620+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:16.426757+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:35:16.469020+00:00", "trade", 14.115, 17.0]
["2026-09-03T18:35:24.119687+00:00", "trade", 14.115, 15.0]
["2026-09-03T18:35:24.120839+00:00", "trade", 14.115, 335.0]
["2026-09-03T18:35:24.121762+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:35:24.126820+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:35:25.209939+00:00", "trade", 14.1272, 100.0]
["2026-09-03T18:35:28.728107+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:35:28.729090+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:35:29.138512+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:35:30.007515+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:36.732942+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:35:36.744166+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:35:36.755878+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:35:38.174040+00:00", "trade", 14.115, 11.0]
["2026-09-03T18:35:38.174440+00:00", "trade", 14.115, 10.0]
["2026-09-03T18:35:39.734843+00:00", "trade", 14.1151, 2.0]
["2026-09-03T18:35:39.754564+00:00", "trade", 14.1152, 11.0]
["2026-09-03T18:35:40.915188+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:40.927282+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:42.060510+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:43.446891+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:49.594340+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:35:49.615429+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:35:49.661883+00:00", "trade", 14.115, 9.0]
["2026-09-03T18:35:50.865862+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.867010+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.867145+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.867601+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.924246+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.924362+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.961786+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.961831+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.961846+00:00", "trade", 14.12, 200.0]
["2026-09-03T18:35:50.962427+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.962452+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:50.964457+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:51.002011+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:51.240369+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:51.315302+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:52.446421+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:52.446421+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:53.596695+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:54.203650+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:55.181093+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:55.264220+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:35:55.265118+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:55.588612+00:00", "trade", 14.1179, 20.0]
["2026-09-03T18:35:55.611517+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:35:55.707862+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:55.717901+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:55.751155+00:00", "trade", 14.1262, 36.0]
["2026-09-03T18:35:55.767869+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:35:57.090102+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:35:58.392013+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:59.284263+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:59.939037+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:35:59.939072+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:00.007541+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:00.678012+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:00.678112+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:00.831086+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:00.982858+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:01.577007+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:01.658787+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:01.678028+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:01.678073+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:02.268835+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:02.565531+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:03.865657+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:03.865717+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:03.865842+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:04.076467+00:00", "trade", 14.12, 10.0]
["2026-09-03T18:36:04.495637+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:04.495687+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:04.495797+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:04.495798+00:00", "trade", 14.12, 1.0]
["2026-09-03T18:36:04.526571+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:04.526661+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:04.527473+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:05.094718+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:05.096312+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:05.330465+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:05.407998+00:00", "trade", 14.11, 14.0]
["2026-09-03T18:36:07.027546+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:07.516517+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:07.516580+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:07.516971+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:07.517553+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:07.526920+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:13.021624+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:36:14.928344+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:20.061023+00:00", "trade", 14.115, 42.0]
["2026-09-03T18:36:20.067461+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.067768+00:00", "trade", 14.115, 58.0]
["2026-09-03T18:36:20.068661+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.069632+00:00", "trade", 14.115, 42.0]
["2026-09-03T18:36:20.069692+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.069750+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.069783+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:36:20.070225+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.070772+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.070850+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.070974+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:20.114379+00:00", "trade", 14.1195, 119.0]
["2026-09-03T18:36:23.072487+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:36:23.074035+00:00", "trade", 14.115, 8.0]
["2026-09-03T18:36:23.608633+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:36:24.241235+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:27.304927+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:36:27.331017+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:27.331038+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:27.350377+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:36:27.664009+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:27.664832+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:27.725677+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:28.750207+00:00", "trade", 14.125, 100.0]
["2026-09-03T18:36:29.578469+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:36:29.579161+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:36:29.579200+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:36:30.007555+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:30.528699+00:00", "trade", 14.115, 6.0]
["2026-09-03T18:36:30.532578+00:00", "trade", 14.115, 94.0]
["2026-09-03T18:36:30.532894+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:36:31.495273+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:36:31.496415+00:00", "trade", 14.115, 281.0]
["2026-09-03T18:36:32.957081+00:00", "trade", 14.115, 114.0]
["2026-09-03T18:36:41.103166+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:36:41.829837+00:00", "trade", 14.1155, 1.0]
["2026-09-03T18:36:41.849567+00:00", "trade", 14.1156, 12.0]
["2026-09-03T18:36:42.351206+00:00", "trade", 14.115, 5.0]
["2026-09-03T18:36:42.359323+00:00", "trade", 14.115, 5.0]
["2026-09-03T18:36:46.420265+00:00", "trade", 14.1193, 44.0]
["2026-09-03T18:36:51.197397+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:51.200554+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:51.201817+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:51.827663+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:53.474784+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:36:53.821881+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:53.821961+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:53.822026+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:53.824843+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:54.190599+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:54.190654+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:58.530154+00:00", "trade", 14.1243, 39.0]
["2026-09-03T18:36:59.903828+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:59.903959+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:59.903969+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:36:59.904189+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:00.007581+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:00.545516+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:00.545541+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:00.545572+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:00.545586+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:03.025522+00:00", "trade", 14.1191, 50.0]
["2026-09-03T18:37:04.743324+00:00", "trade", 14.115, 25.0]
["2026-09-03T18:37:06.334796+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:06.334992+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:06.335172+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:06.435867+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:06.435902+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:06.436414+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:06.436659+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:06.469252+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:07.059362+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:07.059437+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:12.203322+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:37:12.414560+00:00", "trade", 14.12, 19.0]
["2026-09-03T18:37:21.856554+00:00", "trade", 14.1179, 20.0]
["2026-09-03T18:37:21.859327+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:37:22.605419+00:00", "trade", 14.115, 31.0]
["2026-09-03T18:37:25.127386+00:00", "trade", 14.11, 6.0]
["2026-09-03T18:37:28.576292+00:00", "trade", 14.1157, 200.0]
["2026-09-03T18:37:29.311197+00:00", "trade", 14.12, 28.0]
["2026-09-03T18:37:29.311221+00:00", "trade", 14.115, 28.0]
["2026-09-03T18:37:29.317157+00:00", "trade", 14.1179, 1.0]
["2026-09-03T18:37:30.007606+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:34.443122+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:34.443493+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:34.443578+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:34.463561+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:34.463651+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:34.463656+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:34.505565+00:00", "trade", 14.1193, 1.0]
["2026-09-03T18:37:36.711031+00:00", "trade", 14.115, 80.0]
["2026-09-03T18:37:38.097940+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:38.098321+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:38.098321+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:38.672632+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:37:38.828830+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:38.828855+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:38.828875+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:37:41.695791+00:00", "trade", 14.1199, 40.0]
["2026-09-03T18:37:44.373661+00:00", "trade", 14.1179, 2.0]
["2026-09-03T18:37:47.337639+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:37:47.338430+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:37:47.338673+00:00", "trade", 14.115, 2.0]
["2026-09-03T18:37:50.047142+00:00", "trade", 14.1197, 10.0]
["2026-09-03T18:37:51.429103+00:00", "trade", 14.1199, 1.0]
["2026-09-03T18:37:51.434077+00:00", "trade", 14.115, 21.0]
["2026-09-03T18:37:52.126139+00:00", "trade", 14.115, 200.0]
["2026-09-03T18:37:53.127469+00:00", "trade", 14.115, 6.0]
["2026-09-03T18:37:57.507952+00:00", "trade", 14.12, 50.0]
["2026-09-03T18:37:58.031508+00:00", "trade", 14.12, 5.0]
["2026-09-03T18:37:58.031520+00:00", "trade", 14.115, 5.0]
["2026-09-03T18:37:58.171747+00:00", "trade", 14.115, 100.0]
["2026-09-03T18:37:58.666268+00:00", "trade", 14.115, 1.0]
["2026-09-03T18:38:00.007645+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:00.083170+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:00.083210+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:00.083295+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:00.093815+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:00.093896+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:00.485624+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:00.488831+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:02.849851+00:00", "trade", 14.1199, 50.0]
["2026-09-03T18:38:10.767451+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.767601+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.767757+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.767812+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.767877+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.775796+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.775801+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.775815+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:38:10.776540+00:00", "trade", 14.11, 10.0]
["2026-09-03T18:38:10.777120+00:00", "trade", 14.11, 151.0]
["2026-09-03T18:38:10.778046+00:00", "trade", 14.11, 199.0]
["2026-09-03T18:38:10.778608+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.778618+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.778628+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.778711+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:38:10.778763+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.778765+00:00", "trade", 14.11, 22.0]
["2026-09-03T18:38:10.779306+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:38:10.779968+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:38:10.780031+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:38:10.780858+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.782612+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.789245+00:00", "trade", 14.11, 99.0]
["2026-09-03T18:38:10.789245+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:38:10.789293+00:00", "quote", 14.11, 14.12]
["2026-09-03T18:38:10.789296+00:00", "trade", 14.11, 900.0]
["2026-09-03T18:38:10.789368+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789383+00:00", "trade", 14.11, 5.0]
["2026-09-03T18:38:10.789383+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789383+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789434+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789444+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789444+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789449+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789454+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789454+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789484+00:00", "quote", 14.11, 14.11]
["2026-09-03T18:38:10.789524+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.789524+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.789916+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:38:10.790006+00:00", "trade", 14.11, 3.0]
["2026-09-03T18:38:10.790223+00:00", "trade", 14.11, 100.0]
["2026-09-03T18:38:10.790406+00:00", "trade", 14.105, 99.0]
["2026-09-03T18:38:10.790486+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.790496+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.790502+00:00", "trade", 14.105, 192.0]
["2026-09-03T18:38:10.790822+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.790967+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.790972+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.791040+00:00", "trade", 14.11, 4.0]
["2026-09-03T18:38:10.793942+00:00", "trade", 14.11, 1.0]
["2026-09-03T18:38:10.794225+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.795693+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.795718+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.823094+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.835248+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.835253+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.846329+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:10.878666+00:00", "trade", 14.105, 26.0]
["2026-09-03T18:38:10.931030+00:00", "trade", 14.107, 1.0]
["2026-09-03T18:38:11.625675+00:00", "trade", 14.11, 78.0]
["2026-09-03T18:38:11.626616+00:00", "trade", 14.1, 30.0]
["2026-09-03T18:38:11.647913+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:11.712467+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:12.564190+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:12.564260+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:12.564285+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:12.564961+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:12.591746+00:00", "trade", 14.105, 100.0]
["2026-09-03T18:38:12.621516+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:12.670822+00:00", "trade", 14.1018, 200.0]
["2026-09-03T18:38:13.563975+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:13.575979+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:13.576004+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:13.576610+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:14.415753+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:14.473386+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:14.473436+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:14.474228+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:14.708035+00:00", "trade", 14.11, 500.0]
["2026-09-03T18:38:15.412612+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:15.418646+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:15.418677+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:15.419193+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:15.463867+00:00", "trade", 14.105, 9.0]
["2026-09-03T18:38:15.471932+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:15.483766+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:17.621962+00:00", "trade", 14.105, 8.0]
["2026-09-03T18:38:18.016393+00:00", "trade", 14.1021, 1.0]
["2026-09-03T18:38:18.016763+00:00", "trade", 14.1021, 1.0]
["2026-09-03T18:38:19.522493+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:19.522538+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:19.884901+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:20.709251+00:00", "trade", 14.105, 6.0]
["2026-09-03T18:38:22.685420+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:22.685445+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:22.706114+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:23.709119+00:00", "trade", 14.1, 264.0]
["2026-09-03T18:38:23.709518+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:23.709519+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:23.709764+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:23.709784+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:23.709794+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:23.709809+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:23.712641+00:00", "trade", 14.1, 3.0]
["2026-09-03T18:38:23.713071+00:00", "trade", 14.1, 10.0]
["2026-09-03T18:38:23.713573+00:00", "trade", 14.1, 15.0]
["2026-09-03T18:38:23.713582+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:23.714075+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:23.715386+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:23.716515+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:23.716725+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:25.177855+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:25.195021+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:26.323934+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:26.323936+00:00", "trade", 14.1, 10.0]
["2026-09-03T18:38:26.323936+00:00", "trade", 14.1, 45.0]
["2026-09-03T18:38:26.323939+00:00", "trade", 14.1, 45.0]
["2026-09-03T18:38:26.324485+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:26.324510+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:26.324510+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:26.324525+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:26.601510+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:27.215727+00:00", "trade", 14.105, 50.0]
["2026-09-03T18:38:29.767537+00:00", "trade", 14.105, 25.0]
["2026-09-03T18:38:29.770220+00:00", "trade", 14.1, 2.0]
["2026-09-03T18:38:30.007680+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:30.608376+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:31.805386+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:34.534290+00:00", "trade", 14.1085, 11.0]
["2026-09-03T18:38:35.563956+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:35.574862+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:37.982628+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577408+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577448+00:00", "trade", 14.1, 800.0]
["2026-09-03T18:38:38.577451+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577454+00:00", "trade", 14.1, 10.0]
["2026-09-03T18:38:38.577456+00:00", "trade", 14.1, 250.0]
["2026-09-03T18:38:38.577461+00:00", "trade", 14.1, 2.0]
["2026-09-03T18:38:38.577461+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577466+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577466+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577470+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:38.577470+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577475+00:00", "trade", 14.1, 150.0]
["2026-09-03T18:38:38.577479+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577479+00:00", "trade", 14.1, 500.0]
["2026-09-03T18:38:38.577479+00:00", "trade", 14.1, 50.0]
["2026-09-03T18:38:38.577482+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577484+00:00", "trade", 14.1, 955.0]
["2026-09-03T18:38:38.577487+00:00", "trade", 14.1, 20.0]
["2026-09-03T18:38:38.577487+00:00", "trade", 14.1, 6.0]
["2026-09-03T18:38:38.577487+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577492+00:00", "trade", 14.1, 30.0]
["2026-09-03T18:38:38.577492+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:38.577492+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577496+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:38.577496+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577497+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577497+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577499+00:00", "trade", 14.1, 10.0]
["2026-09-03T18:38:38.577502+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577502+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577503+00:00", "trade", 14.1, 20.0]
["2026-09-03T18:38:38.577503+00:00", "trade", 14.1, 200.0]
["2026-09-03T18:38:38.577507+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577507+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577509+00:00", "trade", 14.1, 150.0]
["2026-09-03T18:38:38.577509+00:00", "trade", 14.1, 400.0]
["2026-09-03T18:38:38.577509+00:00", "trade", 14.1, 10.0]
["2026-09-03T18:38:38.577514+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577514+00:00", "trade", 14.1, 600.0]
["2026-09-03T18:38:38.577514+00:00", "trade", 14.1, 22.0]
["2026-09-03T18:38:38.577517+00:00", "trade", 14.1, 200.0]
["2026-09-03T18:38:38.577517+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577517+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577522+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577522+00:00", "trade", 14.1, 80.0]
["2026-09-03T18:38:38.577522+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577522+00:00", "trade", 14.1, 74.0]
["2026-09-03T18:38:38.577526+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577526+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577529+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577529+00:00", "trade", 14.1, 50.0]
["2026-09-03T18:38:38.577532+00:00", "trade", 14.1, 500.0]
["2026-09-03T18:38:38.577532+00:00", "quote", 14.1, 14.11]
["2026-09-03T18:38:38.577535+00:00", "trade", 14.1, 35.0]
["2026-09-03T18:38:38.577538+00:00", "trade", 14.1, 20.0]
["2026-09-03T18:38:38.577541+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.577541+00:00", "trade", 14.1, 500.0]
["2026-09-03T18:38:38.577547+00:00", "trade", 14.1, 5.0]
["2026-09-03T18:38:38.577547+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:38.577607+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577625+00:00", "trade", 14.1, 200.0]
["2026-09-03T18:38:38.577637+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577642+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577647+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577652+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577657+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577677+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577752+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577752+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577792+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577797+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577797+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577837+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.577837+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.577913+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.577978+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.578013+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.578053+00:00", "quote", 14.1, 14.1]
["2026-09-03T18:38:38.578088+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.578088+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.578138+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.578268+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.578524+00:00", "trade", 14.1, 96.0]
["2026-09-03T18:38:38.578545+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.578560+00:00", "trade", 14.1, 9.0]
["2026-09-03T18:38:38.578689+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.578739+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.578739+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.579115+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.579145+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.579543+00:00", "trade", 14.09, 168.0]
["2026-09-03T18:38:38.581405+00:00", "trade", 14.095, 170.0]
["2026-09-03T18:38:38.581462+00:00", "trade", 14.09, 300.0]
["2026-09-03T18:38:38.581483+00:00", "trade", 14.09, 9.0]
["2026-09-03T18:38:38.581656+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.581730+00:00", "trade", 14.095, 198.0]
["2026-09-03T18:38:38.582172+00:00", "trade", 14.1, 15.0]
["2026-09-03T18:38:38.582190+00:00", "trade", 14.095, 198.0]
["2026-09-03T18:38:38.582337+00:00", "trade", 14.095, 125.0]
["2026-09-03T18:38:38.582393+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.582398+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.582635+00:00", "trade", 14.0917, 540.0]
["2026-09-03T18:38:38.599003+00:00", "trade", 14.095, 10.0]
["2026-09-03T18:38:38.601399+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:38.609570+00:00", "trade", 14.095, 20.0]
["2026-09-03T18:38:38.610577+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:38.610655+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.614394+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.625461+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:38.625550+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:38.629823+00:00", "trade", 14.095, 19.0]
["2026-09-03T18:38:38.856220+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:39.101053+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:39.164785+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:39.583758+00:00", "trade", 14.095, 177.0]
["2026-09-03T18:38:39.777470+00:00", "trade", 14.0979, 1.0]
["2026-09-03T18:38:39.894517+00:00", "trade", 14.095, 4.0]
["2026-09-03T18:38:40.100532+00:00", "trade", 14.095, 5.0]
["2026-09-03T18:38:40.461332+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:40.627062+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:40.627087+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:40.784341+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:44.294760+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:44.384172+00:00", "trade", 14.1016, 1.0]
["2026-09-03T18:38:44.431348+00:00", "trade", 14.095, 500.0]
["2026-09-03T18:38:45.921171+00:00", "trade", 14.1093, 30.0]
["2026-09-03T18:38:45.934538+00:00", "trade", 14.1093, 70.0]
["2026-09-03T18:38:46.481044+00:00", "trade", 14.095, 198.0]
["2026-09-03T18:38:47.115517+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.122083+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.122133+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.123000+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.123170+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.359869+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.965431+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.965436+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.965481+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.965711+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.966173+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.977555+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.977595+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:47.977732+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:38:48.277148+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:48.277198+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:48.277233+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:48.277248+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:48.277263+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:48.277780+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:48.278065+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:48.303396+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:49.083092+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:49.125217+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:49.481682+00:00", "trade", 14.095, 2.0]
["2026-09-03T18:38:50.152960+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:50.153852+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:50.217363+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:50.217458+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:50.461955+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:50.721513+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:50.721554+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:50.721559+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:51.408549+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:51.481697+00:00", "trade", 14.095, 1.0]
["2026-09-03T18:38:54.595097+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:54.595458+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:54.688605+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:54.688655+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:54.688655+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:54.689257+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.481533+00:00", "trade", 14.095, 401.0]
["2026-09-03T18:38:55.500836+00:00", "trade", 14.0995, 70.0]
["2026-09-03T18:38:55.554111+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.554116+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.554123+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:38:55.554191+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.554192+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:38:55.554246+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.554306+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.555248+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.557368+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:55.772105+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:38:56.370203+00:00", "trade", 14.0921, 1.0]
["2026-09-03T18:38:56.579522+00:00", "trade", 14.095, 2.0]
["2026-09-03T18:38:56.596504+00:00", "trade", 14.095, 8.0]
["2026-09-03T18:38:58.353455+00:00", "trade", 14.0979, 1.0]
["2026-09-03T18:38:58.482709+00:00", "trade", 14.095, 2.0]
["2026-09-03T18:38:58.562484+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:00.007710+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:00.142608+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:00.156921+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:00.878734+00:00", "trade", 14.09, 250.0]
["2026-09-03T18:39:02.633030+00:00", "trade", 14.1141, 44.0]
["2026-09-03T18:39:02.879863+00:00", "trade", 14.095, 1.0]
["2026-09-03T18:39:03.393435+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:04.014165+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:06.394536+00:00", "trade", 14.095, 168.0]
["2026-09-03T18:39:08.706240+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:39:08.706303+00:00", "trade", 14.1, 100.0]
["2026-09-03T18:39:08.707226+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:08.881947+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:08.970823+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:08.970868+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:08.970943+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:08.994790+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:09.242636+00:00", "trade", 14.1, 7.0]
["2026-09-03T18:39:09.242696+00:00", "trade", 14.1, 93.0]
["2026-09-03T18:39:09.242711+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:09.242711+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:09.242761+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:09.265299+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:09.569770+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:10.175301+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:10.228753+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:11.970380+00:00", "trade", 14.1137, 100.0]
["2026-09-03T18:39:12.610238+00:00", "trade", 14.095, 1.0]
["2026-09-03T18:39:12.638905+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:13.458008+00:00", "trade", 14.095, 2.0]
["2026-09-03T18:39:13.493036+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:13.784748+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:13.847535+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:13.847580+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:13.848498+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:14.080049+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:14.638298+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:16.077172+00:00", "trade", 14.1, 1.0]
["2026-09-03T18:39:16.078092+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:16.252642+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:16.610757+00:00", "trade", 14.095, 307.0]
["2026-09-03T18:39:18.064238+00:00", "trade", 14.095, 20.0]
["2026-09-03T18:39:18.458317+00:00", "trade", 14.095, 2.0]
["2026-09-03T18:39:18.633702+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:18.716780+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:18.972824+00:00", "trade", 14.095, 20.0]
["2026-09-03T18:39:20.036983+00:00", "trade", 14.095, 16.0]
["2026-09-03T18:39:20.619977+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.961307+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.961813+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.962259+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.962439+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.962740+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964112+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:22.964118+00:00", "trade", 14.095, 400.0]
["2026-09-03T18:39:22.964118+00:00", "trade", 14.09, 28.0]
["2026-09-03T18:39:22.964118+00:00", "trade", 14.09, 90.0]
["2026-09-03T18:39:22.964123+00:00", "trade", 14.09, 75.0]
["2026-09-03T18:39:22.964123+00:00", "trade", 14.09, 16.0]
["2026-09-03T18:39:22.964153+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964168+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964214+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964219+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964219+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964224+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964264+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964294+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964374+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964379+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964406+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:22.964409+00:00", "trade", 14.09, 101.0]
["2026-09-03T18:39:22.964421+00:00", "trade", 14.09, 100.0]
["2026-09-03T18:39:22.964424+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964428+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964429+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964430+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:22.964433+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964436+00:00", "trade", 14.09, 100.0]
["2026-09-03T18:39:22.964493+00:00", "trade", 14.09, 84.0]
["2026-09-03T18:39:22.964497+00:00", "trade", 14.09, 6.0]
["2026-09-03T18:39:22.964499+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964500+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964500+00:00", "trade", 14.095, 152.0]
["2026-09-03T18:39:22.964502+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964508+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:22.964508+00:00", "trade", 14.09, 120.0]
["2026-09-03T18:39:22.964509+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964511+00:00", "trade", 14.09, 128.0]
["2026-09-03T18:39:22.964514+00:00", "trade", 14.09, 472.0]
["2026-09-03T18:39:22.964518+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964518+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964520+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964524+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964524+00:00", "trade", 14.095, 100.0]
["2026-09-03T18:39:22.964524+00:00", "trade", 14.09, 1.0]
["2026-09-03T18:39:22.964528+00:00", "trade", 14.09, 25.0]
["2026-09-03T18:39:22.964534+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964539+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964544+00:00", "trade", 14.09, 7.0]
["2026-09-03T18:39:22.964544+00:00", "trade", 14.09, 10.0]
["2026-09-03T18:39:22.964549+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964550+00:00", "trade", 14.09, 100.0]
["2026-09-03T18:39:22.964550+00:00", "trade", 14.09, 3.0]
["2026-09-03T18:39:22.964581+00:00", "trade", 14.09, 1.0]
["2026-09-03T18:39:22.964584+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964602+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.964619+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964624+00:00", "quote", 14.09, 14.1]
["2026-09-03T18:39:22.964640+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964645+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964655+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964655+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964655+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964655+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964665+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964670+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964705+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964735+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964740+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964760+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964775+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964785+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964805+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964960+00:00", "quote", 14.09, 14.09]
["2026-09-03T18:39:22.964981+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965056+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965104+00:00", "trade", 14.09, 100.0]
["2026-09-03T18:39:22.965106+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965128+00:00", "trade", 14.09, 5.0]
["2026-09-03T18:39:22.965131+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965136+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965164+00:00", "trade", 14.09, 14.0]
["2026-09-03T18:39:22.965176+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965181+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965316+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965336+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965356+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965366+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965507+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965552+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965588+00:00", "trade", 14.08, 20.0]
["2026-09-03T18:39:22.965637+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965653+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965672+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965825+00:00", "trade", 14.085, 80.0]
["2026-09-03T18:39:22.965837+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.965952+00:00", "trade", 14.08, 10.0]
["2026-09-03T18:39:22.965952+00:00", "trade", 14.08, 100.0]
["2026-09-03T18:39:22.965970+00:00", "trade", 14.08, 165.0]
["2026-09-03T18:39:22.966013+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.966133+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.966379+00:00", "trade", 14.08, 5.0]
["2026-09-03T18:39:22.966409+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.970526+00:00", "trade", 14.085, 80.0]
["2026-09-03T18:39:22.970995+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.971040+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.972147+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.972172+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.972223+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.972744+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.976894+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.981815+00:00", "trade", 14.09, 100.0]
["2026-09-03T18:39:22.982667+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.983103+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:22.987381+00:00", "trade", 14.09, 10.0]
["2026-09-03T18:39:23.010033+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.032025+00:00", "trade", 14.08, 100.0]
["2026-09-03T18:39:23.032669+00:00", "trade", 14.085, 11.0]
["2026-09-03T18:39:23.033243+00:00", "trade", 14.085, 10.0]
["2026-09-03T18:39:23.033684+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.039453+00:00", "trade", 14.08, 100.0]
["2026-09-03T18:39:23.040004+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.064613+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.065134+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.099982+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.100022+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.420089+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.420530+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.447621+00:00", "trade", 14.085, 100.0]
["2026-09-03T18:39:23.448537+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:23.728749+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:24.367515+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:24.780413+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.304130+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.305038+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.508863+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.508968+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.509564+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.598255+00:00", "trade", 14.085, 50.0]
["2026-09-03T18:39:25.599318+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.599353+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:25.881250+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:26.020621+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:26.021153+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:26.021238+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:26.120265+00:00", "trade", 14.08, 200.0]
["2026-09-03T18:39:26.120334+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:26.447468+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.262328+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.262754+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.268483+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.268879+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.291708+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.309846+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.482472+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.482863+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.484322+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:27.564433+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:28.624186+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:28.663164+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:28.844942+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:28.845854+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:29.211623+00:00", "trade", 14.1116, 100.0]
["2026-09-03T18:39:29.758015+00:00", "trade", 14.085, 74.0]
["2026-09-03T18:39:30.007736+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:30.657180+00:00", "trade", 14.085, 200.0]
["2026-09-03T18:39:30.659950+00:00", "trade", 14.08, 1.0]
["2026-09-03T18:39:30.778481+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:30.830054+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.325467+00:00", "trade", 14.08, 1.0]
["2026-09-03T18:39:31.325518+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.325634+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.325684+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.325779+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.325819+00:00", "trade", 14.08, 2.0]
["2026-09-03T18:39:31.326019+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.331763+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.332230+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.332239+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.332249+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.332269+00:00", "trade", 14.08, 5.0]
["2026-09-03T18:39:31.332430+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.332441+00:00", "trade", 14.08, 20.0]
["2026-09-03T18:39:31.332450+00:00", "trade", 14.08, 1.0]
["2026-09-03T18:39:31.332811+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.332826+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.332913+00:00", "trade", 14.08, 10.0]
["2026-09-03T18:39:31.332916+00:00", "trade", 14.08, 5.0]
["2026-09-03T18:39:31.332919+00:00", "trade", 14.08, 51.0]
["2026-09-03T18:39:31.332986+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.333244+00:00", "trade", 14.08, 8.0]
["2026-09-03T18:39:31.333292+00:00", "quote", 14.08, 14.09]
["2026-09-03T18:39:31.333364+00:00", "trade", 14.08, 35.0]
["2026-09-03T18:39:31.333394+00:00", "trade", 14.08, 50.0]
["2026-09-03T18:39:31.333975+00:00", "trade", 14.08, 27.0]
["2026-09-03T18:39:31.333977+00:00", "trade", 14.08, 1.0]
["2026-09-03T18:39:31.333978+00:00", "quote", 14.07, 14.09]
["2026-09-03T18:39:31.333981+00:00", "trade", 14.08, 172.0]
["2026-09-03T18:39:31.334034+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334044+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334059+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334062+00:00", "trade", 14.08, 12.0]
["2026-09-03T18:39:31.334062+00:00", "trade", 14.08, 7.0]
["2026-09-03T18:39:31.334065+00:00", "trade", 14.08, 5.0]
["2026-09-03T18:39:31.334069+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334069+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334089+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334114+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334119+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334124+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334129+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334139+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334144+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334169+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334194+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334199+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334384+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334603+00:00", "trade", 14.08, 28.0]
["2026-09-03T18:39:31.334606+00:00", "trade", 14.08, 5.0]
["2026-09-03T18:39:31.334606+00:00", "trade", 14.08, 5.0]
["2026-09-03T18:39:31.334635+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.334648+00:00", "trade", 14.08, 10.0]
["2026-09-03T18:39:31.335051+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.335241+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.335512+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.335617+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.335683+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.335708+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.335968+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.336154+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.336284+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.337948+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.348319+00:00", "trade", 14.078, 1.0]
["2026-09-03T18:39:31.351395+00:00", "trade", 14.08, 10.0]
["2026-09-03T18:39:31.365844+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.378825+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.392057+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.392082+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:31.400757+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.067701+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.068056+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.216600+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.216708+00:00", "trade", 14.075, 2.0]
["2026-09-03T18:39:32.564007+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.564032+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.626366+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.692333+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.692358+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:32.694458+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:33.217263+00:00", "trade", 14.07, 317.0]
["2026-09-03T18:39:33.217343+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:33.218040+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:33.563999+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:33.575576+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:33.575606+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:33.602610+00:00", "trade", 14.08, 2.0]
["2026-09-03T18:39:33.626618+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.202825+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.202895+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.217755+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.218587+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.219159+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.551287+00:00", "trade", 14.0944, 6.0]
["2026-09-03T18:39:34.563804+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.607443+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.607604+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:34.723853+00:00", "trade", 14.075, 70.0]
["2026-09-03T18:39:34.744943+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:39:35.211617+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.211762+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.212268+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.285743+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.396677+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.397730+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.398682+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.399259+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.405313+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.407047+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:35.771305+00:00", "trade", 14.0779, 1.0]
["2026-09-03T18:39:36.249127+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:36.635006+00:00", "trade", 14.0779, 74.0]
["2026-09-03T18:39:36.635370+00:00", "trade", 14.0779, 1.0]
["2026-09-03T18:39:36.976073+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.000697+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.015347+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.020745+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.021120+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.104474+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.235321+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.323064+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.331179+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.331204+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.333740+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.342546+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.343177+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.423679+00:00", "trade", 14.075, 198.0]
["2026-09-03T18:39:37.540588+00:00", "trade", 14.075, 15.0]
["2026-09-03T18:39:37.540634+00:00", "trade", 14.07, 15.0]
["2026-09-03T18:39:37.639870+00:00", "trade", 14.075, 102.0]
["2026-09-03T18:39:37.776506+00:00", "trade", 14.07, 16.0]
["2026-09-03T18:39:37.776510+00:00", "trade", 14.07, 85.0]
["2026-09-03T18:39:37.776512+00:00", "trade", 14.07, 5.0]
["2026-09-03T18:39:37.776588+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:39:37.776594+00:00", "trade", 14.07, 250.0]
["2026-09-03T18:39:37.776594+00:00", "trade", 14.07, 16.0]
["2026-09-03T18:39:37.776594+00:00", "trade", 14.07, 29.0]
["2026-09-03T18:39:37.776644+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.776660+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.776715+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:39:37.776755+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:39:37.776765+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:39:37.776770+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776770+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:39:37.776774+00:00", "trade", 14.07, 500.0]
["2026-09-03T18:39:37.776775+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776777+00:00", "trade", 14.07, 5.0]
["2026-09-03T18:39:37.776783+00:00", "trade", 14.07, 5.0]
["2026-09-03T18:39:37.776783+00:00", "trade", 14.07, 7.0]
["2026-09-03T18:39:37.776789+00:00", "trade", 14.07, 3.0]
["2026-09-03T18:39:37.776815+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776840+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776850+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776858+00:00", "trade", 14.07, 35.0]
["2026-09-03T18:39:37.776860+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776865+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776877+00:00", "trade", 14.07, 5.0]
["2026-09-03T18:39:37.776877+00:00", "trade", 14.07, 7.0]
["2026-09-03T18:39:37.776895+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776965+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776965+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776975+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.776995+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777035+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777057+00:00", "trade", 14.07, 15.0]
["2026-09-03T18:39:37.777171+00:00", "trade", 14.07, 35.0]
["2026-09-03T18:39:37.777216+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777261+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777271+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777279+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:39:37.777309+00:00", "trade", 14.065, 80.0]
["2026-09-03T18:39:37.777363+00:00", "trade", 14.06, 185.0]
["2026-09-03T18:39:37.777366+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777411+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777436+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777483+00:00", "trade", 14.07, 5.0]
["2026-09-03T18:39:37.777607+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777632+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777642+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777702+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777752+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777852+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777867+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777867+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777877+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:39:37.777877+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777877+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777912+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.777928+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.778108+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.778168+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.778243+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.778283+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.778313+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.778325+00:00", "trade", 14.06, 5.0]
["2026-09-03T18:39:37.778790+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.779095+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.780163+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.780799+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.795795+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.807127+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.815517+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.815542+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:37.815933+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:39.265114+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:39.265164+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:39.397980+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:39.571643+00:00", "trade", 14.0986, 100.0]
["2026-09-03T18:39:41.300484+00:00", "trade", 14.065, 19.0]
["2026-09-03T18:39:41.300513+00:00", "trade", 14.06, 19.0]
["2026-09-03T18:39:41.300622+00:00", "trade", 14.065, 3.0]
["2026-09-03T18:39:41.300961+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:41.619365+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:41.675403+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:41.806104+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:42.555450+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:39:42.692665+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:42.782953+00:00", "trade", 14.1093, 41.0]
["2026-09-03T18:39:43.049039+00:00", "trade", 14.0682, 100.0]
["2026-09-03T18:39:43.059103+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:43.132267+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:43.132528+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:44.282375+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:39:44.337135+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:39:44.394815+00:00", "trade", 14.0854, 2.0]
["2026-09-03T18:39:44.561442+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:39:47.555855+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:39:47.561984+00:00", "trade", 14.065, 359.0]
["2026-09-03T18:39:47.657146+00:00", "trade", 14.065, 74.0]
["2026-09-03T18:39:51.147874+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:52.653615+00:00", "trade", 14.065, 5400.0]
["2026-09-03T18:39:53.515533+00:00", "trade", 14.065, 82.0]
["2026-09-03T18:39:54.507905+00:00", "trade", 14.065, 74.0]
["2026-09-03T18:39:55.362489+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:39:55.364182+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:39:55.928527+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:55.928577+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:56.221184+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:56.453026+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:56.509192+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:39:56.559877+00:00", "trade", 14.0743, 13.0]
["2026-09-03T18:39:56.566232+00:00", "trade", 14.0919, 87.0]
["2026-09-03T18:39:57.368133+00:00", "trade", 14.1045, 38.0]
["2026-09-03T18:39:58.104268+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:58.104313+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:58.105140+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:58.219111+00:00", "trade", 14.0679, 50.0]
["2026-09-03T18:39:59.447942+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:39:59.447993+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:00.007766+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:00.034294+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:00.220277+00:00", "trade", 14.06, 401.0]
["2026-09-03T18:40:00.366032+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:40:01.023073+00:00", "trade", 14.07, 50.0]
["2026-09-03T18:40:01.023078+00:00", "trade", 14.07, 300.0]
["2026-09-03T18:40:01.023078+00:00", "trade", 14.07, 92.0]
["2026-09-03T18:40:01.023078+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:01.023085+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023085+00:00", "trade", 14.07, 328.0]
["2026-09-03T18:40:01.023087+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023090+00:00", "trade", 14.07, 25.0]
["2026-09-03T18:40:01.023096+00:00", "trade", 14.07, 8.0]
["2026-09-03T18:40:01.023099+00:00", "trade", 14.07, 1.0]
["2026-09-03T18:40:01.023112+00:00", "trade", 14.07, 2172.0]
["2026-09-03T18:40:01.023112+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023113+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:01.023114+00:00", "trade", 14.07, 20.0]
["2026-09-03T18:40:01.023118+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023118+00:00", "trade", 14.07, 50.0]
["2026-09-03T18:40:01.023249+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:01.023259+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:01.023264+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:01.023264+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:01.023289+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:01.023289+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:01.023294+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:01.023359+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:01.023361+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023386+00:00", "trade", 14.07, 4.0]
["2026-09-03T18:40:01.023391+00:00", "trade", 14.07, 200.0]
["2026-09-03T18:40:01.023394+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023448+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023463+00:00", "trade", 14.07, 99.0]
["2026-09-03T18:40:01.023470+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023472+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023549+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:01.023640+00:00", "trade", 14.07, 142.0]
["2026-09-03T18:40:01.023644+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023650+00:00", "trade", 14.07, 55.0]
["2026-09-03T18:40:01.023650+00:00", "trade", 14.07, 6.0]
["2026-09-03T18:40:01.023650+00:00", "trade", 14.07, 10.0]
["2026-09-03T18:40:01.023656+00:00", "trade", 14.07, 200.0]
["2026-09-03T18:40:01.023656+00:00", "trade", 14.07, 25.0]
["2026-09-03T18:40:01.023660+00:00", "trade", 14.07, 200.0]
["2026-09-03T18:40:01.023660+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.023780+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:01.024064+00:00", "trade", 14.07, 6.0]
["2026-09-03T18:40:01.024104+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:01.024106+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024251+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024251+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024296+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024431+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024587+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024743+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024777+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.024867+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.025183+00:00", "trade", 14.075, 6.0]
["2026-09-03T18:40:01.025454+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.025905+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.026176+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:01.027547+00:00", "trade", 14.075, 6.0]
["2026-09-03T18:40:01.035822+00:00", "trade", 14.075, 100.0]
["2026-09-03T18:40:02.227501+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:02.766239+00:00", "trade", 14.075, 10.0]
["2026-09-03T18:40:02.766675+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:40:02.767691+00:00", "trade", 14.0798, 10.0]
["2026-09-03T18:40:02.838708+00:00", "trade", 14.075, 100.0]
["2026-09-03T18:40:05.096403+00:00", "trade", 14.075, 2.0]
["2026-09-03T18:40:05.393450+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:05.393490+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:05.393490+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:05.393971+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:05.542580+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:05.564427+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:06.004274+00:00", "trade", 14.075, 177.0]
["2026-09-03T18:40:06.004845+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:06.004886+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:07.036398+00:00", "trade", 14.075, 226.0]
["2026-09-03T18:40:08.486956+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:40:09.327899+00:00", "trade", 14.0779, 4.0]
["2026-09-03T18:40:11.233335+00:00", "trade", 14.075, 6.0]
["2026-09-03T18:40:11.255192+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:11.255709+00:00", "trade", 14.0704, 100.0]
["2026-09-03T18:40:11.256902+00:00", "trade", 14.07, 113.0]
["2026-09-03T18:40:11.282643+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.162388+00:00", "trade", 14.075, 2.0]
["2026-09-03T18:40:14.441791+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.557691+00:00", "trade", 14.07, 85.0]
["2026-09-03T18:40:14.558117+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.558268+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.558281+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:14.558589+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.558709+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.558714+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.558809+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.558816+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:14.558844+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.558849+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.559476+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.559651+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.578857+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.594840+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.599993+00:00", "trade", 14.07, 15.0]
["2026-09-03T18:40:14.600358+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.601000+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.601506+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.602182+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781018+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781660+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781770+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781785+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781790+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781800+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781855+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781855+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.781930+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:14.782386+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:14.783940+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:14.787328+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:14.787366+00:00", "trade", 14.07, 85.0]
["2026-09-03T18:40:14.787368+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:14.787393+00:00", "trade", 14.07, 15.0]
["2026-09-03T18:40:14.787394+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.787397+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:40:14.787399+00:00", "trade", 14.07, 2.0]
["2026-09-03T18:40:14.787413+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.787419+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.787423+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.787454+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.787995+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.787995+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.788010+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.788130+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.788481+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.788491+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:14.799274+00:00", "trade", 14.08, 6.0]
["2026-09-03T18:40:15.134259+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:15.158267+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:15.443400+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:15.444313+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:15.810366+00:00", "trade", 14.07, 16.0]
["2026-09-03T18:40:16.228966+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:16.229412+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:16.789882+00:00", "trade", 14.0779, 1.0]
["2026-09-03T18:40:16.791040+00:00", "trade", 14.07, 330.0]
["2026-09-03T18:40:17.098035+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:40:18.543923+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.544364+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.684532+00:00", "trade", 14.0795, 20.0]
["2026-09-03T18:40:18.980701+00:00", "trade", 14.075, 22.0]
["2026-09-03T18:40:18.980704+00:00", "trade", 14.07, 78.0]
["2026-09-03T18:40:18.980924+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.980969+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.981152+00:00", "trade", 14.075, 78.0]
["2026-09-03T18:40:18.981156+00:00", "trade", 14.07, 20.0]
["2026-09-03T18:40:18.981156+00:00", "trade", 14.07, 2.0]
["2026-09-03T18:40:18.981191+00:00", "trade", 14.07, 3.0]
["2026-09-03T18:40:18.981191+00:00", "trade", 14.07, 1.0]
["2026-09-03T18:40:18.981194+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.981225+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.981230+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.981626+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.981871+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.982147+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.984267+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:18.987870+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:19.006565+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:19.253411+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:40:19.253784+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:40:20.760823+00:00", "trade", 14.075, 12.0]
["2026-09-03T18:40:22.176808+00:00", "trade", 14.0881, 20.0]
["2026-09-03T18:40:22.400090+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:22.400115+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:22.400577+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:22.402697+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:23.307070+00:00", "trade", 14.075, 2.0]
["2026-09-03T18:40:23.924915+00:00", "trade", 14.075, 3.0]
["2026-09-03T18:40:24.969398+00:00", "trade", 14.075, 200.0]
["2026-09-03T18:40:26.970667+00:00", "trade", 14.07, 311.0]
["2026-09-03T18:40:30.007800+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:32.613077+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:40:32.613182+00:00", "trade", 14.075, 1.0]
["2026-09-03T18:40:32.971744+00:00", "trade", 14.075, 236.0]
["2026-09-03T18:40:33.234137+00:00", "trade", 14.075, 50.0]
["2026-09-03T18:40:33.762805+00:00", "trade", 14.075, 21.0]
["2026-09-03T18:40:33.953892+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:34.567843+00:00", "trade", 14.0683, 6.0]
["2026-09-03T18:40:34.580707+00:00", "trade", 14.0683, 5.0]
["2026-09-03T18:40:35.351725+00:00", "trade", 14.0779, 1.0]
["2026-09-03T18:40:36.614071+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:36.614377+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:36.614512+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:36.677262+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:37.186776+00:00", "trade", 14.07, 2.0]
["2026-09-03T18:40:38.534740+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:38.566751+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.137535+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.377451+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.611108+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.611128+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.611134+00:00", "trade", 14.07, 20.0]
["2026-09-03T18:40:39.611609+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.611849+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.725049+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.725350+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.737899+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.838584+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.850352+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:39.851330+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:40.341176+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:40.344459+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:41.547092+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:41.547939+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:41.698283+00:00", "trade", 14.0782, 100.0]
["2026-09-03T18:40:42.028008+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:42.028008+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:42.224074+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:44.076330+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:44.076951+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:44.077142+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:44.078014+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:44.461061+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:44.493849+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:44.515674+00:00", "trade", 14.07, 14.0]
["2026-09-03T18:40:44.515736+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:45.383754+00:00", "trade", 14.075, 100.0]
["2026-09-03T18:40:45.383803+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:45.384104+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:45.384184+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:46.307428+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:46.307448+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:46.737988+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:47.174347+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:47.174357+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:47.174397+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:47.326695+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:47.522491+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:48.020752+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:48.021103+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:48.695178+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:49.118486+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:49.331659+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:50.742578+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:50.742714+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:50.743651+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:50.744137+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:50.858464+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:50.859126+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:51.846953+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:51.847249+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:51.847585+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:51.861232+00:00", "trade", 14.075, 290.0]
["2026-09-03T18:40:51.863933+00:00", "trade", 14.07, 6.0]
["2026-09-03T18:40:51.965946+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:52.406190+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:52.407112+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:54.691295+00:00", "trade", 14.0779, 20.0]
["2026-09-03T18:40:54.810244+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:54.810304+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:55.859670+00:00", "trade", 14.075, 2.0]
["2026-09-03T18:40:56.591481+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:56.591531+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:56.849495+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:57.715494+00:00", "trade", 14.075, 142.0]
["2026-09-03T18:40:57.716354+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:57.716675+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:57.717336+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:58.594861+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:58.706502+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:58.977116+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:58.977282+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:58.977322+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:58.977823+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:58.983552+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:59.012161+00:00", "trade", 14.07, 4.0]
["2026-09-03T18:40:59.012161+00:00", "trade", 14.07, 11.0]
["2026-09-03T18:40:59.014666+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:59.014711+00:00", "trade", 14.07, 12.0]
["2026-09-03T18:40:59.014711+00:00", "quote", 14.07, 14.08]
["2026-09-03T18:40:59.014721+00:00", "quote", 14.07, 14.07]
["2026-09-03T18:40:59.014726+00:00", "trade", 14.07, 288.0]
["2026-09-03T18:40:59.014726+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.014766+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.014801+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.014806+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.014816+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.014816+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.014843+00:00", "trade", 14.07, 5.0]
["2026-09-03T18:40:59.014850+00:00", "trade", 14.07, 12.0]
["2026-09-03T18:40:59.014852+00:00", "trade", 14.07, 6.0]
["2026-09-03T18:40:59.014861+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.014946+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015006+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015026+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015097+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015099+00:00", "trade", 14.07, 3.0]
["2026-09-03T18:40:59.015127+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015147+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015157+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015162+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015177+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015217+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015498+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015538+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015547+00:00", "trade", 14.06, 350.0]
["2026-09-03T18:40:59.015648+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015758+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.015878+00:00", "trade", 14.065, 13.0]
["2026-09-03T18:40:59.016271+00:00", "trade", 14.065, 10.0]
["2026-09-03T18:40:59.016304+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.016310+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.016355+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.035325+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:40:59.538955+00:00", "trade", 14.0679, 2.0]
["2026-09-03T18:40:59.540317+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:00.007825+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:00.520937+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:00.520982+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:00.521589+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:01.747849+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:02.083452+00:00", "trade", 14.0699, 25.0]
["2026-09-03T18:41:02.489049+00:00", "trade", 14.0698, 142.0]
["2026-09-03T18:41:03.080527+00:00", "trade", 14.0679, 10.0]
["2026-09-03T18:41:03.080888+00:00", "trade", 14.0679, 1.0]
["2026-09-03T18:41:03.589534+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:04.970350+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:41:04.970357+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:05.040143+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:05.263044+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:05.263074+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:05.263119+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:05.271630+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:06.191191+00:00", "trade", 14.065, 40.0]
["2026-09-03T18:41:06.223857+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:06.938894+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:41:07.589566+00:00", "trade", 14.065, 50.0]
["2026-09-03T18:41:07.589599+00:00", "trade", 14.06, 50.0]
["2026-09-03T18:41:07.589764+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:07.684710+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:08.685328+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:08.685378+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:08.761424+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:09.021403+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:09.238437+00:00", "trade", 14.065, 25.0]
["2026-09-03T18:41:13.266862+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:13.356819+00:00", "trade", 14.065, 6.0]
["2026-09-03T18:41:13.380079+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:41:13.769094+00:00", "trade", 14.0631, 1.0]
["2026-09-03T18:41:13.868971+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:13.869011+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:14.091195+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:15.792757+00:00", "trade", 14.0698, 500.0]
["2026-09-03T18:41:15.793990+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:41:15.835862+00:00", "trade", 14.07, 7.0]
["2026-09-03T18:41:18.700814+00:00", "trade", 14.065, 4.0]
["2026-09-03T18:41:19.292749+00:00", "trade", 14.065, 7.0]
["2026-09-03T18:41:19.292785+00:00", "trade", 14.06, 7.0]
["2026-09-03T18:41:19.351632+00:00", "trade", 14.065, 6.0]
["2026-09-03T18:41:19.352387+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:41:19.393850+00:00", "trade", 14.065, 7.0]
["2026-09-03T18:41:21.691102+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:21.692004+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:21.722552+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.016692+00:00", "trade", 14.0677, 1.0]
["2026-09-03T18:41:22.233373+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.233379+00:00", "trade", 14.07, 71.0]
["2026-09-03T18:41:22.233403+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.233428+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.233448+00:00", "trade", 14.07, 129.0]
["2026-09-03T18:41:22.233513+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.234461+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.234466+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.239839+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.240746+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.271865+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.271995+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.360030+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.360280+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.411402+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:22.967752+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:23.769464+00:00", "trade", 14.065, 8.0]
["2026-09-03T18:41:24.175092+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.175653+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.665790+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.665790+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.667093+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.784252+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.784598+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.784728+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:24.889443+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:25.042853+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:25.043469+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:25.043815+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:25.043941+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:25.143668+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:25.767088+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:26.357278+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:26.357884+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:27.091715+00:00", "trade", 14.062, 1.0]
["2026-09-03T18:41:28.411514+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:28.411891+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:28.412497+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:28.498647+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:28.935251+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:28.956718+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:29.418462+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:29.715920+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:29.715975+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:29.715985+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:29.717810+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:29.969649+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:29.969655+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:30.007855+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:30.313042+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:30.313097+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:30.313423+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:30.994396+00:00", "trade", 14.065, 4.0]
["2026-09-03T18:41:30.995629+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:41:34.321367+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:34.321422+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:34.714804+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:34.976998+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:34.977043+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:34.977058+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:34.977364+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:34.991162+00:00", "trade", 14.07, 8.0]
["2026-09-03T18:41:35.093955+00:00", "trade", 14.07, 1.0]
["2026-09-03T18:41:35.095820+00:00", "trade", 14.07, 7.0]
["2026-09-03T18:41:35.137018+00:00", "trade", 14.065, 9.0]
["2026-09-03T18:41:36.111645+00:00", "trade", 14.07, 6.0]
["2026-09-03T18:41:36.112556+00:00", "trade", 14.07, 1.0]
["2026-09-03T18:41:36.115876+00:00", "trade", 14.07, 14.0]
["2026-09-03T18:41:36.602038+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:36.858780+00:00", "trade", 14.0692, 1.0]
["2026-09-03T18:41:36.885877+00:00", "trade", 14.0692, 9.0]
["2026-09-03T18:41:37.757608+00:00", "trade", 14.0679, 3.0]
["2026-09-03T18:41:37.757969+00:00", "trade", 14.0679, 1.0]
["2026-09-03T18:41:37.758829+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:41:39.109032+00:00", "trade", 14.0683, 170.0]
["2026-09-03T18:41:40.283679+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:40.283784+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:40.284391+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:40.284606+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:40.285574+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:40.316046+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:41:40.860924+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:41.910242+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:42.198784+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:42.966744+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:41:42.968046+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:41:43.132051+00:00", "trade", 14.0619, 200.0]
["2026-09-03T18:41:43.153462+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:43.413064+00:00", "trade", 14.065, 7.0]
["2026-09-03T18:41:43.864270+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.026306+00:00", "trade", 14.07, 1.0]
["2026-09-03T18:41:45.026357+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.026873+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.026908+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.282417+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.282447+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.282993+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.551277+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.551663+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.815607+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.815622+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.815977+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.816158+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:45.937319+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:41:45.937326+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:47.885636+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:48.108967+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:48.438056+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:48.756354+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:49.277111+00:00", "trade", 14.0679, 1.0]
["2026-09-03T18:41:49.278335+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:41:49.758295+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:50.196924+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:50.415214+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:51.569778+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:51.570635+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:52.058552+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:52.060371+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:52.201949+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:52.202605+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:52.944772+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:54.687678+00:00", "trade", 14.0679, 1.0]
["2026-09-03T18:41:54.934024+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:55.024703+00:00", "trade", 14.07, 15.0]
["2026-09-03T18:41:55.310034+00:00", "trade", 14.0679, 3.0]
["2026-09-03T18:41:55.758417+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.573315+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.573470+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.573751+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.577789+00:00", "trade", 14.07, 300.0]
["2026-09-03T18:41:58.577855+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.577906+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.578036+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:41:58.578592+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.578634+00:00", "trade", 14.07, 100.0]
["2026-09-03T18:41:58.578793+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.579019+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:41:58.587198+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:58.647371+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.140069+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.140164+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.140821+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.140846+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.140996+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.141447+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.197631+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.198117+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.223518+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.223553+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.223563+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.532784+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:41:59.578861+00:00", "trade", 14.065, 126.0]
["2026-09-03T18:41:59.926354+00:00", "trade", 14.065, 5.0]
["2026-09-03T18:42:00.007896+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.031001+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.083942+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.084493+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.084924+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.092683+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:42:00.093279+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.093630+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.118278+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:00.927645+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:42:01.882129+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:01.882174+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:01.882590+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:01.896678+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:02.100323+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:02.101300+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.281806+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.430761+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.430801+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.432610+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.432610+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.433051+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.449315+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:03.637503+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:04.220281+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:04.220827+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:04.892306+00:00", "trade", 14.0928, 4.0]
["2026-09-03T18:42:05.139169+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:06.013968+00:00", "trade", 14.0679, 3.0]
["2026-09-03T18:42:06.015198+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:42:06.121448+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:06.121523+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:06.122365+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:07.285338+00:00", "trade", 14.07, 20.0]
["2026-09-03T18:42:07.356243+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:07.356253+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:09.807904+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:42:10.699819+00:00", "trade", 14.06, 20.0]
["2026-09-03T18:42:11.315872+00:00", "trade", 14.065, 30.0]
["2026-09-03T18:42:13.053223+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:42:13.182406+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:14.049763+00:00", "trade", 14.0926, 144.0]
["2026-09-03T18:42:16.762483+00:00", "trade", 14.065, 19.0]
["2026-09-03T18:42:18.185690+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:18.336629+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:18.518497+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:18.519490+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:19.178481+00:00", "trade", 14.065, 10.0]
["2026-09-03T18:42:19.314117+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:19.315415+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:19.316593+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:19.664120+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:20.530879+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:21.184892+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:21.437849+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:21.438505+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:21.637650+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:21.726042+00:00", "trade", 14.06, 8.0]
["2026-09-03T18:42:21.726170+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:21.732731+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:22.643921+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:24.253846+00:00", "trade", 14.07, 82.0]
["2026-09-03T18:42:24.255157+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:25.023011+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:25.817698+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:25.850656+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:25.850722+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:26.180657+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:27.202283+00:00", "trade", 14.065, 3.0]
["2026-09-03T18:42:27.551273+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:42:29.387970+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:29.441788+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:29.441793+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:29.444349+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:29.444800+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:30.007931+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:30.175269+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:30.175805+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:30.175946+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:30.176592+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:30.176718+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:30.182767+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:31.997369+00:00", "trade", 14.061, 48.0]
["2026-09-03T18:42:31.997372+00:00", "trade", 14.061, 48.0]
["2026-09-03T18:42:31.997433+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:31.999411+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:42:31.999453+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:31.999463+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:31.999473+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:32.001221+00:00", "trade", 14.06, 541.0]
["2026-09-03T18:42:32.001453+00:00", "trade", 14.0601, 541.0]
["2026-09-03T18:42:32.001630+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:42:32.001907+00:00", "trade", 14.0601, 3.0]
["2026-09-03T18:42:32.003073+00:00", "trade", 14.0601, 100.0]
["2026-09-03T18:42:32.011973+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:32.438625+00:00", "trade", 14.06, 5000.0]
["2026-09-03T18:42:33.226666+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:42:33.227327+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:33.227343+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:42:33.228536+00:00", "trade", 14.065, 7.0]
["2026-09-03T18:42:34.230799+00:00", "trade", 14.06, 6.0]
["2026-09-03T18:42:34.230865+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:42:34.516028+00:00", "trade", 14.0798, 11.0]
["2026-09-03T18:42:34.765400+00:00", "trade", 14.07, 50.0]
["2026-09-03T18:42:36.701133+00:00", "trade", 14.07, 196.0]
["2026-09-03T18:42:36.717928+00:00", "trade", 14.065, 4.0]
["2026-09-03T18:42:37.508481+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:37.508481+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:37.508541+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:39.357754+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:39.359248+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:39.650993+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:39.651052+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:39.658285+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:42.633544+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:42.633620+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:42.633875+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:42.703835+00:00", "trade", 14.06, 2.0]
["2026-09-03T18:42:42.704283+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:42.925735+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:44.945105+00:00", "trade", 14.0717, 100.0]
["2026-09-03T18:42:46.479605+00:00", "trade", 14.0798, 22.0]
["2026-09-03T18:42:46.479668+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:49.332441+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:49.339487+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:49.364848+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:50.140099+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:50.140550+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:52.052352+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:52.283027+00:00", "trade", 14.065, 5.0]
["2026-09-03T18:42:52.405969+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:52.406320+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:52.432768+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:52.635065+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:52.635065+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:53.146251+00:00", "trade", 14.0686, 3.0]
["2026-09-03T18:42:53.197750+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:55.400698+00:00", "trade", 14.06, 1000.0]
["2026-09-03T18:42:55.400760+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:55.507976+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:55.885339+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:55.960027+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:56.057642+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:42:56.060797+00:00", "trade", 14.0649, 1.0]
["2026-09-03T18:42:57.063589+00:00", "trade", 14.06, 5.0]
["2026-09-03T18:42:57.064041+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:58.097391+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:58.120440+00:00", "trade", 14.0679, 20.0]
["2026-09-03T18:42:58.323652+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:42:58.324512+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:42:58.376350+00:00", "trade", 14.065, 39.0]
["2026-09-03T18:42:58.706999+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:42:58.838048+00:00", "trade", 14.0877, 100.0]
["2026-09-03T18:42:59.707529+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:42:59.709000+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:43:00.007966+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:00.610355+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:01.649244+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:06.010378+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:06.752942+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:06.789619+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:06.790551+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:06.877779+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:06.986874+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:09.017735+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:10.319366+00:00", "trade", 14.065, 30.0]
["2026-09-03T18:43:12.311838+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:43:12.312214+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:12.369496+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:12.446658+00:00", "trade", 14.0614, 1.0]
["2026-09-03T18:43:12.446720+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:12.446770+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:43:12.446825+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:12.789781+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:12.790353+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:13.085328+00:00", "trade", 14.0669, 88.0]
["2026-09-03T18:43:13.102637+00:00", "trade", 14.0669, 1.0]
["2026-09-03T18:43:13.114128+00:00", "trade", 14.0621, 6.0]
["2026-09-03T18:43:13.114495+00:00", "trade", 14.0621, 1.0]
["2026-09-03T18:43:13.228181+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:13.228256+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:13.800976+00:00", "trade", 14.0679, 1.0]
["2026-09-03T18:43:13.865769+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:13.865834+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:14.633557+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.006420+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.006445+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.006465+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.006470+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.006470+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.006528+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:43:15.006550+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.006630+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.027826+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.027851+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.028101+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.553326+00:00", "trade", 14.06, 9.0]
["2026-09-03T18:43:15.554189+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:15.737125+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:16.511428+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:16.549765+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:16.693186+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:16.693552+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:16.700574+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:18.415382+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:18.415382+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:18.456871+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:18.860773+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:18.861128+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:18.867133+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614773+00:00", "trade", 14.06, 6.0]
["2026-09-03T18:43:19.614776+00:00", "trade", 14.06, 59.0]
["2026-09-03T18:43:19.614783+00:00", "trade", 14.06, 1000.0]
["2026-09-03T18:43:19.614783+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:43:19.614785+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:43:19.614785+00:00", "trade", 14.06, 50.0]
["2026-09-03T18:43:19.614798+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614803+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614808+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614809+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:43:19.614813+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614818+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614825+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:43:19.614827+00:00", "trade", 14.06, 950.0]
["2026-09-03T18:43:19.614827+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:43:19.614828+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614833+00:00", "trade", 14.06, 815.0]
["2026-09-03T18:43:19.614833+00:00", "trade", 14.06, 15.0]
["2026-09-03T18:43:19.614833+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614836+00:00", "trade", 14.06, 8.0]
["2026-09-03T18:43:19.614842+00:00", "trade", 14.06, 4.0]
["2026-09-03T18:43:19.614874+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614878+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614883+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:43:19.614903+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:43:19.614913+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:43:19.614929+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:43:19.614958+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:43:19.614958+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:43:19.614963+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:43:19.614968+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:43:19.614974+00:00", "trade", 14.06, 200.0]
["2026-09-03T18:43:19.614998+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615009+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615013+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615013+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615028+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615028+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615064+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615251+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:43:19.615349+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615366+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:43:19.615510+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:43:19.615531+00:00", "trade", 14.055, 13.0]
["2026-09-03T18:43:19.615561+00:00", "trade", 14.06, 96.0]
["2026-09-03T18:43:19.615648+00:00", "trade", 14.055, 10.0]
["2026-09-03T18:43:19.615931+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615956+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.615976+00:00", "trade", 14.05, 50.0]
["2026-09-03T18:43:19.616131+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.616612+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.616833+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.618772+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.621211+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:43:19.624161+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:43:19.630976+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.634069+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:19.645381+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:20.611937+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:21.764024+00:00", "trade", 14.0566, 2000.0]
["2026-09-03T18:43:22.133556+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:22.365428+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:22.366225+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:23.717392+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:24.765227+00:00", "trade", 14.055, 6.0]
["2026-09-03T18:43:24.765264+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:43:25.233884+00:00", "trade", 14.055, 300.0]
["2026-09-03T18:43:25.287156+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:43:25.653440+00:00", "trade", 14.06, 13.0]
["2026-09-03T18:43:25.654474+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.657306+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.657732+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.664939+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.903383+00:00", "trade", 14.0599, 48.0]
["2026-09-03T18:43:25.903487+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.904455+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.904550+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:43:25.905417+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.905497+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:25.905893+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:26.111042+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:26.111192+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:26.214372+00:00", "trade", 14.06, 50.0]
["2026-09-03T18:43:26.214433+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:26.214483+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:26.243016+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:26.246469+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:27.330037+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:43:27.386474+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:27.386474+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:27.386514+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:27.386529+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:27.387115+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:27.647490+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:28.879584+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:28.879699+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:28.880140+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:29.001780+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:30.008001+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:30.775107+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:30.776481+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:30.776917+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:30.968912+00:00", "trade", 14.0501, 200.0]
["2026-09-03T18:43:34.411486+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:34.533627+00:00", "trade", 14.0592, 3.0]
["2026-09-03T18:43:34.699403+00:00", "trade", 14.0579, 1.0]
["2026-09-03T18:43:37.330566+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:43:37.331946+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:43:38.783166+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.783442+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.783622+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.783712+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.784173+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.785867+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.786318+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.792729+00:00", "trade", 14.055, 10.0]
["2026-09-03T18:43:38.792765+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:43:38.793265+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.793265+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.793280+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.793280+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.793380+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.793430+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.793433+00:00", "trade", 14.055, 10.0]
["2026-09-03T18:43:38.793746+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.793856+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.794393+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.795355+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:38.795380+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:39.520286+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:39.524667+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:39.524697+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:40.960656+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:40.960706+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:40.969061+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:41.165439+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:41.281896+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:41.375569+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:41.805638+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:44.629648+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:45.382189+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:46.564670+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:46.564695+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:46.571231+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:47.412830+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:47.420396+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:43:47.422362+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:43:48.880219+00:00", "trade", 14.055, 70.0]
["2026-09-03T18:43:50.204263+00:00", "trade", 14.0521, 1.0]
["2026-09-03T18:43:50.204620+00:00", "trade", 14.0521, 1.0]
["2026-09-03T18:43:50.897688+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:50.898259+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:52.607676+00:00", "trade", 14.055, 6.0]
["2026-09-03T18:43:53.409353+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:53.409559+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:53.512699+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:53.513346+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:54.100930+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:54.111758+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:43:56.257806+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:56.257856+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:56.281643+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:56.854908+00:00", "trade", 14.0521, 1.0]
["2026-09-03T18:43:57.107085+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:43:57.714225+00:00", "trade", 14.055, 74.0]
["2026-09-03T18:43:57.985871+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:57.985986+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:57.991093+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:43:58.817176+00:00", "trade", 14.055, 355.0]
["2026-09-03T18:43:59.703699+00:00", "trade", 14.0579, 5.0]
["2026-09-03T18:44:00.008026+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:00.065142+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:01.882805+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:44:02.364793+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.418586+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.419227+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.419302+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.419684+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.419684+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.496125+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.600258+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.774899+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.809212+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:02.810153+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:02.811143+00:00", "trade", 14.055, 7.0]
["2026-09-03T18:44:03.040998+00:00", "trade", 14.0515, 1000.0]
["2026-09-03T18:44:03.041604+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:03.042045+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:03.042527+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:05.039509+00:00", "trade", 14.055, 74.0]
["2026-09-03T18:44:05.039876+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:05.448706+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:05.449267+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:05.449308+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:05.449308+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:05.794450+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:06.132915+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:06.771979+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:44:06.775146+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:44:07.137133+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:44:07.349958+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:08.250297+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:11.608272+00:00", "trade", 14.055, 25.0]
["2026-09-03T18:44:11.805974+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:12.150562+00:00", "trade", 14.0816, 71.0]
["2026-09-03T18:44:12.835966+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:13.327132+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:15.327113+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:15.517271+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:17.444810+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:44:17.503522+00:00", "trade", 14.06, 9.0]
["2026-09-03T18:44:18.022251+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:18.025188+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:18.025674+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:18.135967+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:18.136588+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:18.219118+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:44:18.219566+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:18.220618+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:19.768178+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:44:19.770818+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:44:19.922726+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:19.922781+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:20.197526+00:00", "trade", 14.0551, 32.0]
["2026-09-03T18:44:21.310581+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:21.782338+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:44:22.334808+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:22.336098+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:44:22.337192+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:22.377271+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:22.877748+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:22.878775+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:23.018653+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:23.429345+00:00", "trade", 14.0527, 216.0]
["2026-09-03T18:44:23.649307+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:24.829921+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:25.705928+00:00", "trade", 14.0579, 1.0]
["2026-09-03T18:44:25.750558+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:27.824418+00:00", "trade", 14.0521, 63.0]
["2026-09-03T18:44:29.662058+00:00", "trade", 14.0518, 352.0]
["2026-09-03T18:44:30.008046+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:30.783773+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:30.784580+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:31.420216+00:00", "trade", 14.0582, 100.0]
["2026-09-03T18:44:32.265201+00:00", "trade", 14.055, 8.0]
["2026-09-03T18:44:32.307893+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:44:32.982081+00:00", "trade", 14.0582, 100.0]
["2026-09-03T18:44:33.790144+00:00", "trade", 14.0569, 2.0]
["2026-09-03T18:44:34.452775+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:34.559800+00:00", "trade", 14.0543, 10.0]
["2026-09-03T18:44:38.019971+00:00", "trade", 14.055, 10.0]
["2026-09-03T18:44:38.020350+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:38.169399+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:38.958864+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:39.033071+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:44:39.033091+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:39.445699+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:39.537467+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:39.752499+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:39.868060+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:44:39.868110+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:39.869443+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:39.969942+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:40.462976+00:00", "trade", 14.055, 15.0]
["2026-09-03T18:44:41.387293+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:44:41.948949+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:42.111634+00:00", "trade", 14.0788, 100.0]
["2026-09-03T18:44:42.113035+00:00", "trade", 14.0788, 47.0]
["2026-09-03T18:44:42.113466+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:44.829154+00:00", "trade", 14.0512, 1.0]
["2026-09-03T18:44:44.832437+00:00", "trade", 14.05, 6.0]
["2026-09-03T18:44:45.126063+00:00", "trade", 14.0582, 100.0]
["2026-09-03T18:44:45.825703+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:44:47.721528+00:00", "trade", 14.055, 25.0]
["2026-09-03T18:44:48.062083+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:44:48.424052+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:44:48.666044+00:00", "trade", 14.055, 125.0]
["2026-09-03T18:44:48.735459+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:48.970043+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:48.970123+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:52.264800+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:44:52.274826+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:44:52.290051+00:00", "trade", 14.055, 10.0]
["2026-09-03T18:44:53.508396+00:00", "trade", 14.055, 19.0]
["2026-09-03T18:44:54.005954+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:54.006666+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:54.009222+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:54.009392+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:54.510093+00:00", "trade", 14.055, 50.0]
["2026-09-03T18:44:56.074509+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:44:57.966073+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:44:59.046030+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:59.159400+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:59.721930+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:44:59.730031+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:44:59.730049+00:00", "trade", 14.05, 500.0]
["2026-09-03T18:44:59.730049+00:00", "trade", 14.05, 25.0]
["2026-09-03T18:44:59.730053+00:00", "trade", 14.05, 40.0]
["2026-09-03T18:44:59.730059+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:44:59.730082+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:44:59.730090+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:44:59.730090+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:44:59.730094+00:00", "trade", 14.05, 50.0]
["2026-09-03T18:44:59.730094+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:44:59.730094+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:44:59.730099+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:44:59.730100+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:44:59.730100+00:00", "trade", 14.05, 50.0]
["2026-09-03T18:44:59.730104+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:44:59.730107+00:00", "trade", 14.05, 50.0]
["2026-09-03T18:44:59.730107+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:44:59.730107+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:44:59.730107+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:44:59.730110+00:00", "trade", 14.05, 15.0]
["2026-09-03T18:44:59.730110+00:00", "trade", 14.05, 60.0]
["2026-09-03T18:44:59.730115+00:00", "trade", 14.05, 150.0]
["2026-09-03T18:44:59.730115+00:00", "trade", 14.05, 4.0]
["2026-09-03T18:44:59.730115+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730115+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730119+00:00", "trade", 14.05, 74.0]
["2026-09-03T18:44:59.730121+00:00", "trade", 14.05, 1000.0]
["2026-09-03T18:44:59.730124+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730129+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730139+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730169+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730169+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730179+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730194+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730249+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730255+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730260+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730265+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730325+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730330+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730340+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730355+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730390+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730395+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730395+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730605+00:00", "trade", 14.05, 15.0]
["2026-09-03T18:44:59.730629+00:00", "trade", 14.05, 38.0]
["2026-09-03T18:44:59.730655+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730681+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730966+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730971+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.730996+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.731091+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.731142+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.731282+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.731387+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.731517+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.731964+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.732174+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.733046+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.733337+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.734104+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.736087+00:00", "trade", 14.04, 2.0]
["2026-09-03T18:44:59.736097+00:00", "trade", 14.04, 50.0]
["2026-09-03T18:44:59.739537+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.744899+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.772408+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:44:59.779523+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:44:59.779965+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:44:59.790157+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.790212+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.804862+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.804912+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.809173+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:44:59.818139+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:44:59.847653+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:45:00.006141+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:00.008076+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:00.169982+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:00.170037+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:00.340864+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:00.609346+00:00", "trade", 14.04, 1000.0]
["2026-09-03T18:45:01.691073+00:00", "trade", 14.0597, 100.0]
["2026-09-03T18:45:01.856803+00:00", "trade", 14.045, 400.0]
["2026-09-03T18:45:02.035634+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:02.342445+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:05.168727+00:00", "trade", 14.0499, 25.0]
["2026-09-03T18:45:06.998801+00:00", "trade", 14.0479, 1.0]
["2026-09-03T18:45:07.123517+00:00", "trade", 14.045, 63.0]
["2026-09-03T18:45:07.245475+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:45:08.086968+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:08.087830+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:08.706204+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:08.706207+00:00", "trade", 14.05, 48.0]
["2026-09-03T18:45:08.706216+00:00", "trade", 14.05, 300.0]
["2026-09-03T18:45:08.706218+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:08.706219+00:00", "trade", 14.05, 2400.0]
["2026-09-03T18:45:08.706222+00:00", "trade", 14.05, 400.0]
["2026-09-03T18:45:08.706225+00:00", "trade", 14.05, 50.0]
["2026-09-03T18:45:08.706233+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:08.706234+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:08.706237+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:45:08.706240+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:08.706273+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:08.706278+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:08.706283+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706303+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706333+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706358+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706368+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706393+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706433+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706439+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706441+00:00", "trade", 14.05, 144.0]
["2026-09-03T18:45:08.706444+00:00", "trade", 14.05, 400.0]
["2026-09-03T18:45:08.706444+00:00", "trade", 14.05, 200.0]
["2026-09-03T18:45:08.706447+00:00", "trade", 14.05, 52.0]
["2026-09-03T18:45:08.706451+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:45:08.706451+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:08.706599+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:08.706789+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.706799+00:00", "trade", 14.05, 137.0]
["2026-09-03T18:45:08.706811+00:00", "trade", 14.05, 63.0]
["2026-09-03T18:45:08.706841+00:00", "trade", 14.05, 200.0]
["2026-09-03T18:45:08.706945+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.706960+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.706971+00:00", "trade", 14.05, 9.0]
["2026-09-03T18:45:08.706985+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.707105+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.707340+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.707366+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.707516+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.707827+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.707867+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.709045+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.710523+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.710528+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.710528+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.710608+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.710613+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.710976+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:45:08.714498+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.726431+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.813639+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.813649+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.813699+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.813714+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.813724+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.813819+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.813821+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:08.814025+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.814065+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.814200+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.814581+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.816726+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:45:08.824745+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.844532+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.844708+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:08.845590+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.045821+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.045882+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.046032+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.046769+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.048257+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.169566+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.170042+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.461396+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.461446+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.461451+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.461927+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462013+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462023+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462048+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462053+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462053+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462078+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462263+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462298+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.462519+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.465827+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.465867+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.465877+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.569975+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.570330+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.570396+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.570436+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.570441+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.570526+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.570566+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.570576+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.622159+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.701573+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.762784+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.762869+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.801035+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.801040+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.801040+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.801042+00:00", "trade", 14.055, 6500.0]
["2026-09-03T18:45:09.801701+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.806623+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.817579+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.818667+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.854181+00:00", "trade", 14.0535, 300.0]
["2026-09-03T18:45:09.932633+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:09.933525+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.291864+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.291869+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.291954+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.291958+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:45:10.292019+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.292134+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.292139+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.292205+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.292219+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.292400+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.411438+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.411569+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.570738+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.570788+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.571239+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.571284+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.571289+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.571349+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.626866+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.627423+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:10.627793+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.578507+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.578918+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.578928+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.578928+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.578973+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.578978+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.578983+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.579049+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.579389+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.579495+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.579600+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:45:11.580018+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:45:11.581067+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:45:11.842250+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.843719+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:11.844761+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.158855+00:00", "trade", 14.0579, 1.0]
["2026-09-03T18:45:13.386993+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.387014+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.387209+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.390201+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.806850+00:00", "trade", 14.055, 6.0]
["2026-09-03T18:45:13.914505+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.914555+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.923483+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:45:13.923962+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.924403+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:13.925236+00:00", "trade", 14.055, 44.0]
["2026-09-03T18:45:13.926724+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:14.104228+00:00", "trade", 14.055, 97.0]
["2026-09-03T18:45:18.056908+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:18.165702+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:19.187285+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:19.187335+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:19.561907+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:19.569685+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:19.708090+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:19.870642+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:21.001816+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.339356+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.339401+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.352682+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.398917+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.398963+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.399870+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.399890+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.399895+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.399910+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.399917+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:45:22.399917+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:45:22.399923+00:00", "trade", 14.05, 87.0]
["2026-09-03T18:45:22.399980+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.399990+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.400025+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.400095+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.400479+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:45:22.400536+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.400552+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.400552+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.400677+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.400712+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.403634+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.403664+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.461577+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.462258+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.462574+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.462614+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.463095+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.470879+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.470939+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.470989+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.505276+00:00", "trade", 14.055, 45.0]
["2026-09-03T18:45:22.506173+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.506273+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.506569+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.506749+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.530992+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:22.868070+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:23.657685+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:24.657049+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:24.657089+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:24.657931+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:24.657972+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:25.459441+00:00", "trade", 14.0501, 1780.0]
["2026-09-03T18:45:25.460016+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:25.460788+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:25.782229+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:25.821231+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:25.834102+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:25.979719+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:26.913578+00:00", "trade", 14.0551, 177.0]
["2026-09-03T18:45:26.914124+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:26.929926+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.245373+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.245393+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.245403+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.245438+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.245448+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.245954+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.260514+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.260569+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.279749+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.279810+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.279855+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.279855+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.280892+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.280947+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.299652+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.299692+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.299707+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.300288+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.300699+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.982488+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.982498+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.982508+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:27.982548+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.266594+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.266599+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.266725+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.266730+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.267156+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.267742+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.268223+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.272884+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.282923+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.288172+00:00", "trade", 14.05, 11.0]
["2026-09-03T18:45:28.288867+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.289029+00:00", "trade", 14.05, 25.0]
["2026-09-03T18:45:28.289915+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:28.786978+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.008101+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.233023+00:00", "trade", 14.0579, 50.0]
["2026-09-03T18:45:30.497346+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.497351+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.497401+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.497431+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.563368+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.835627+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836193+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836243+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836244+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:30.836424+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836440+00:00", "trade", 14.05, 4.0]
["2026-09-03T18:45:30.836449+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:45:30.836452+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:45:30.836488+00:00", "trade", 14.055, 50.0]
["2026-09-03T18:45:30.836499+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836504+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836506+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:45:30.836544+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836557+00:00", "trade", 14.055, 50.0]
["2026-09-03T18:45:30.836559+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836644+00:00", "trade", 14.05, 144.0]
["2026-09-03T18:45:30.836647+00:00", "trade", 14.05, 49.0]
["2026-09-03T18:45:30.836654+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836679+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836699+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836714+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836749+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836759+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836765+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836769+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:30.836769+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:30.836789+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:30.836789+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:30.836794+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:30.836809+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:30.836880+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:30.836882+00:00", "trade", 14.05, 140.0]
["2026-09-03T18:45:30.836940+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.836940+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.836945+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.836955+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.836995+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.836995+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837005+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837010+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837015+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837045+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837140+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837215+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837341+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837466+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837516+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837732+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837772+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.837952+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.838779+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.839255+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.841140+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.848670+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:45:30.853532+00:00", "trade", 14.05, 4.0]
["2026-09-03T18:45:30.853589+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.854462+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.854487+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.854702+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.854902+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.918911+00:00", "trade", 14.045, 7.0]
["2026-09-03T18:45:30.938963+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.939429+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.939479+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.940146+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.971661+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:30.971671+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.193093+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.193133+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.193183+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.200200+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.216288+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.573308+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.573323+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.573559+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:31.573965+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.241745+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.241745+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.425222+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.425578+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.425623+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.431943+00:00", "trade", 14.0479, 3.0]
["2026-09-03T18:45:32.436123+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.447510+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.493053+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.493078+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.493098+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.544375+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.849718+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:32.849723+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:33.608920+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:33.721097+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:34.575618+00:00", "trade", 14.0513, 3.0]
["2026-09-03T18:45:36.470133+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:36.656417+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:37.767097+00:00", "trade", 14.05, 8.0]
["2026-09-03T18:45:37.768396+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:45:38.455658+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:45:38.786544+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.213566+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.213621+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.485036+00:00", "trade", 14.0466, 212.0]
["2026-09-03T18:45:39.485458+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.502541+00:00", "trade", 14.0466, 1.0]
["2026-09-03T18:45:39.545757+00:00", "trade", 14.045, 7.0]
["2026-09-03T18:45:39.692351+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.725477+00:00", "trade", 14.0716, 100.0]
["2026-09-03T18:45:39.725585+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:45:39.725585+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.725591+00:00", "trade", 14.05, 196.0]
["2026-09-03T18:45:39.725594+00:00", "trade", 14.05, 40.0]
["2026-09-03T18:45:39.725594+00:00", "trade", 14.05, 141.0]
["2026-09-03T18:45:39.725606+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:45:39.725625+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.725635+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.725931+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.725946+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.725976+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.725982+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:39.725985+00:00", "trade", 14.05, 4.0]
["2026-09-03T18:45:39.725985+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:45:39.725988+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:45:39.725991+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:45:39.726101+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.726151+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.726160+00:00", "trade", 14.05, 300.0]
["2026-09-03T18:45:39.726168+00:00", "trade", 14.05, 40.0]
["2026-09-03T18:45:39.726172+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:45:39.726175+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:45:39.726186+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.726212+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:39.726232+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:39.726252+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:39.726257+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:39.726262+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:39.726347+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726382+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726402+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726432+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726432+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726445+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:45:39.726445+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:45:39.726447+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726452+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726512+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726517+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726522+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.726547+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.727089+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.727429+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.727725+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.727730+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.728031+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.729344+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.729725+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.729925+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.729986+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.730667+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.733198+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.735880+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.736431+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.736868+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:39.745733+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.760591+00:00", "trade", 14.0569, 1.0]
["2026-09-03T18:45:39.861970+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:39.926278+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.029333+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.386454+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.790806+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.790816+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.790832+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.790842+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.794215+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.794220+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.826296+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.826341+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:40.850108+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.292857+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:45:41.562579+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.610569+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.610619+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.950934+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.950984+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.953150+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.964401+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:41.965293+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:42.265608+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:42.265649+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:42.285070+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:42.314054+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:43.723488+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:45:44.420890+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:44.509702+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:45.288983+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:45.290095+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:45.344419+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:46.702248+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:46.911260+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:46.946158+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:46.973604+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:46.973654+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:47.010472+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:48.295492+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:48.991689+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:49.942012+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.004642+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.268852+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.284253+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.370709+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.370784+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.371260+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.371270+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.371336+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.371391+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.371416+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.371426+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.371481+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:51.371486+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:51.371501+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:51.371533+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:45:51.371626+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:51.371706+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:51.371812+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:51.371817+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:51.371872+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:51.372077+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:45:51.372158+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372159+00:00", "trade", 14.05, 300.0]
["2026-09-03T18:45:51.372159+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:51.372165+00:00", "trade", 14.05, 300.0]
["2026-09-03T18:45:51.372165+00:00", "trade", 14.05, 9.0]
["2026-09-03T18:45:51.372208+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372213+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372218+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372243+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372248+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372258+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372258+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372283+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372283+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372373+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372413+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372541+00:00", "trade", 14.05, 14.0]
["2026-09-03T18:45:51.372541+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:51.372547+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:51.372619+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372684+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372719+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372734+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372742+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:45:51.372799+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372804+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372844+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.372890+00:00", "trade", 14.05, 134.0]
["2026-09-03T18:45:51.372890+00:00", "trade", 14.05, 25.0]
["2026-09-03T18:45:51.372895+00:00", "trade", 14.05, 41.0]
["2026-09-03T18:45:51.374288+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.375054+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.375400+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.375475+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.376473+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.379660+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.413706+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.490570+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.490575+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.505530+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.627140+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.687057+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:51.687098+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:52.058477+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:52.082484+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:52.083587+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:53.446993+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:53.447048+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:54.108578+00:00", "trade", 14.0501, 10.0]
["2026-09-03T18:45:57.568807+00:00", "trade", 14.06, 140.0]
["2026-09-03T18:45:57.570346+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:57.570397+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:58.545017+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:58.545559+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.042677+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.042743+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.042768+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.042808+00:00", "quote", 14.04, 14.06]
["2026-09-03T18:45:59.042878+00:00", "quote", 14.04, 14.06]
["2026-09-03T18:45:59.042883+00:00", "quote", 14.04, 14.06]
["2026-09-03T18:45:59.042923+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.042933+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.042938+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.043003+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.043324+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.043334+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.043484+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:59.043645+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:59.043840+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:59.044752+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:59.053964+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.056651+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.060174+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.060179+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.060219+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.060224+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.060229+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.060350+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:45:59.060352+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:59.060600+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:59.060600+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:59.060725+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:45:59.060791+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.060811+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.060911+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.061032+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:45:59.061272+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.061437+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.061452+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.061537+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.061973+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.062003+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.062104+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.062144+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.062630+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.062911+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.063552+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.066394+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.066875+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.067116+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.443286+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.443331+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.449942+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.450153+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.450879+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.587715+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.589404+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.589840+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.603528+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.603568+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:45:59.604335+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.008126+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221086+00:00", "trade", 14.05, 8.0]
["2026-09-03T18:46:00.221144+00:00", "trade", 14.05, 6.0]
["2026-09-03T18:46:00.221155+00:00", "trade", 14.05, 9.0]
["2026-09-03T18:46:00.221174+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221224+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221244+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221409+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221705+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221740+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221745+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221765+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.221810+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.222216+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.242860+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.283517+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:00.642361+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:01.222097+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:01.738157+00:00", "trade", 14.045, 99.0]
["2026-09-03T18:46:01.747816+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:46:02.180125+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:46:05.755573+00:00", "trade", 14.05, 18.0]
["2026-09-03T18:46:06.061079+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:06.061375+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:06.064693+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:06.173582+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:06.409504+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:06.788025+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:06.970214+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:06.970841+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:07.887553+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:08.872931+00:00", "trade", 14.0551, 60.0]
["2026-09-03T18:46:10.754425+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:10.754425+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:10.754480+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:10.754981+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:10.909063+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:11.242146+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:11.242216+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:11.269762+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:11.790021+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:13.105227+00:00", "trade", 14.045, 15.0]
["2026-09-03T18:46:13.182763+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:46:13.367084+00:00", "trade", 14.045, 15.0]
["2026-09-03T18:46:13.485563+00:00", "trade", 14.045, 74.0]
["2026-09-03T18:46:13.718143+00:00", "trade", 14.045, 70.0]
["2026-09-03T18:46:13.738631+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:46:14.005841+00:00", "trade", 14.045, 79.0]
["2026-09-03T18:46:15.498712+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:15.499253+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:16.685808+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:46:17.357468+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:17.357538+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:17.358019+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:18.102542+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:18.468935+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:18.468990+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:18.469842+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:19.645020+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:19.754416+00:00", "trade", 14.045, 8.0]
["2026-09-03T18:46:21.021498+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:21.070835+00:00", "trade", 14.045, 74.0]
["2026-09-03T18:46:21.071201+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:46:22.359180+00:00", "trade", 14.04, 50.0]
["2026-09-03T18:46:23.509181+00:00", "trade", 14.045, 50.0]
["2026-09-03T18:46:25.176198+00:00", "trade", 14.0482, 100.0]
["2026-09-03T18:46:25.462522+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:25.462568+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:25.463319+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:26.992360+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:26.992901+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:27.266774+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:27.266824+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:27.409368+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:27.671878+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:27.672264+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:27.672309+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:27.672570+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:29.514972+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:30.008156+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:30.523594+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:30.672188+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:32.602273+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:32.612493+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:34.592435+00:00", "trade", 14.049, 9.0]
["2026-09-03T18:46:35.878204+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:36.487422+00:00", "trade", 14.049, 100.0]
["2026-09-03T18:46:36.596093+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:36.703213+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:36.907209+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:46:37.033344+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:40.862883+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:40.862898+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:40.862938+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:40.862942+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:46:40.863204+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:40.870010+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:40.871819+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:40.872386+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:42.283626+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:45.181748+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:46:51.386692+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.388436+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.390717+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.399570+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:46:51.427088+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.538393+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.672728+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.672748+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.672770+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:46:51.673084+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.673425+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.673525+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.679118+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:51.710253+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:52.501386+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:52.533237+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:52.569739+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:52.570295+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:53.579589+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:53.693199+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:54.734484+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:55.417560+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:56.126403+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:56.798544+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:56.865331+00:00", "trade", 14.045, 3.0]
["2026-09-03T18:46:57.214387+00:00", "trade", 14.0487, 1355.0]
["2026-09-03T18:46:57.820787+00:00", "trade", 14.045, 2.0]
["2026-09-03T18:46:58.915469+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:59.161606+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:59.183823+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:59.417134+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:46:59.944185+00:00", "trade", 14.05, 315.0]
["2026-09-03T18:47:00.008181+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:00.248163+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:00.456792+00:00", "trade", 14.054, 100.0]
["2026-09-03T18:47:01.627491+00:00", "trade", 14.045, 45.0]
["2026-09-03T18:47:01.727069+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:02.136615+00:00", "trade", 14.0527, 20.0]
["2026-09-03T18:47:02.491224+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:02.657214+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:03.200312+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:09.556817+00:00", "trade", 14.0466, 355.0]
["2026-09-03T18:47:09.574902+00:00", "trade", 14.0466, 1.0]
["2026-09-03T18:47:09.808447+00:00", "trade", 14.0469, 1.0]
["2026-09-03T18:47:11.640049+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:12.514573+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:13.206220+00:00", "trade", 14.045, 5.0]
["2026-09-03T18:47:14.588585+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:14.588815+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:14.589542+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:14.643776+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:20.230640+00:00", "trade", 14.0468, 30.0]
["2026-09-03T18:47:21.170625+00:00", "trade", 14.0681, 41.0]
["2026-09-03T18:47:24.846380+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.037260+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.180021+00:00", "trade", 14.04, 5.0]
["2026-09-03T18:47:25.180024+00:00", "trade", 14.04, 34.0]
["2026-09-03T18:47:25.181142+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.181969+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.208618+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.211891+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.256397+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.257289+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.258652+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.259529+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.259950+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.260296+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.260687+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.445482+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.446003+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.507227+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:47:25.508221+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:25.508878+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:27.377696+00:00", "trade", 14.045, 356.0]
["2026-09-03T18:47:28.065069+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:30.008212+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:32.700287+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:32.701720+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:33.243159+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:33.700407+00:00", "trade", 14.0553, 33.0]
["2026-09-03T18:47:33.701739+00:00", "trade", 14.0476, 4.0]
["2026-09-03T18:47:33.702927+00:00", "trade", 14.0507, 14.0]
["2026-09-03T18:47:33.704292+00:00", "trade", 14.058, 52.0]
["2026-09-03T18:47:33.887850+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:34.533342+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:34.606224+00:00", "trade", 14.0478, 3.0]
["2026-09-03T18:47:36.217722+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:36.944866+00:00", "trade", 14.045, 357.0]
["2026-09-03T18:47:36.944875+00:00", "trade", 14.045, 198.0]
["2026-09-03T18:47:36.944879+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:36.944902+00:00", "trade", 14.045, 198.0]
["2026-09-03T18:47:36.944905+00:00", "trade", 14.045, 159.0]
["2026-09-03T18:47:36.944932+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:47:36.944935+00:00", "trade", 14.045, 357.0]
["2026-09-03T18:47:36.944938+00:00", "trade", 14.045, 159.0]
["2026-09-03T18:47:36.944941+00:00", "trade", 14.045, 357.0]
["2026-09-03T18:47:36.944944+00:00", "trade", 14.045, 198.0]
["2026-09-03T18:47:36.944995+00:00", "trade", 14.045, 80.0]
["2026-09-03T18:47:36.945127+00:00", "trade", 14.045, 357.0]
["2026-09-03T18:47:36.945139+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:47:36.945142+00:00", "trade", 14.045, 157.0]
["2026-09-03T18:47:36.945355+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:36.952820+00:00", "trade", 14.04, 2003.0]
["2026-09-03T18:47:36.952843+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:36.952888+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:36.952892+00:00", "trade", 14.045, 2003.0]
["2026-09-03T18:47:37.149080+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:38.154569+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:38.375604+00:00", "trade", 14.048, 40.0]
["2026-09-03T18:47:38.848203+00:00", "trade", 14.045, 34.0]
["2026-09-03T18:47:38.866312+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:47:38.954073+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:39.935064+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:40.006855+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:40.007461+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:40.007933+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:40.162641+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:40.163027+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:40.163588+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:40.934715+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:47:41.080101+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:41.080281+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:41.856234+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:42.820525+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:43.360255+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:45.798274+00:00", "trade", 14.045, 4.0]
["2026-09-03T18:47:46.126232+00:00", "trade", 14.045, 39.0]
["2026-09-03T18:47:46.128310+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:47:46.645665+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:47:46.645683+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:47:46.956097+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:47.686570+00:00", "trade", 14.0446, 20.0]
["2026-09-03T18:47:48.761678+00:00", "trade", 14.0489, 10.0]
["2026-09-03T18:47:48.764059+00:00", "trade", 14.0533, 8.0]
["2026-09-03T18:47:48.765882+00:00", "trade", 14.0533, 30.0]
["2026-09-03T18:47:50.627530+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:51.411708+00:00", "trade", 14.045, 49.0]
["2026-09-03T18:47:51.456403+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:51.470573+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:51.537702+00:00", "trade", 14.045, 99.0]
["2026-09-03T18:47:58.034158+00:00", "trade", 14.0444, 3.0]
["2026-09-03T18:47:58.172030+00:00", "trade", 14.045, 10.0]
["2026-09-03T18:47:58.205891+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.223125+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.232026+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.253500+00:00", "trade", 14.045, 90.0]
["2026-09-03T18:47:58.253503+00:00", "trade", 14.045, 10.0]
["2026-09-03T18:47:58.260817+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.278583+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.278697+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.289709+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.296055+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.296181+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:47:58.296410+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:47:58.296410+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:47:58.296413+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:47:58.297423+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:47:58.297423+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:00.008267+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:00.675399+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:48:00.675726+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:00.676067+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:01.084712+00:00", "trade", 14.045, 5.0]
["2026-09-03T18:48:01.512589+00:00", "trade", 14.04, 10.0]
["2026-09-03T18:48:01.573850+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:01.580695+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:48:02.443419+00:00", "trade", 14.0495, 10.0]
["2026-09-03T18:48:03.827233+00:00", "trade", 14.0489, 157.0]
["2026-09-03T18:48:03.828550+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:48:04.530247+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:48:04.530251+00:00", "trade", 14.05, 200.0]
["2026-09-03T18:48:04.530253+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:48:04.530257+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:04.530257+00:00", "trade", 14.05, 200.0]
["2026-09-03T18:48:04.530259+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:04.530264+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:48:04.530264+00:00", "trade", 14.05, 200.0]
["2026-09-03T18:48:04.530264+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:48:04.530267+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:48:04.530267+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:48:04.530274+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:04.530274+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:04.530277+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:48:04.530280+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:48:04.530280+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:48:04.530294+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530309+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530324+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530330+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530355+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530415+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530415+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530440+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530460+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530464+00:00", "trade", 14.05, 144.0]
["2026-09-03T18:48:04.530464+00:00", "trade", 14.05, 200.0]
["2026-09-03T18:48:04.530465+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:04.530470+00:00", "trade", 14.05, 200.0]
["2026-09-03T18:48:04.530470+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:04.530473+00:00", "trade", 14.05, 90.0]
["2026-09-03T18:48:04.530482+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:04.530485+00:00", "trade", 14.05, 90.0]
["2026-09-03T18:48:04.530491+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:48:04.530491+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:04.530620+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.530625+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.531347+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.531352+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.532229+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.534018+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.534058+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.534194+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.534599+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:48:04.546012+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.564150+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.565341+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:48:04.570675+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:48:04.572077+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:48:04.577490+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:48:04.791702+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:04.792323+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:05.054687+00:00", "trade", 14.06, 2.0]
["2026-09-03T18:48:05.054743+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:05.111042+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:05.660160+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:06.056059+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:48:06.750365+00:00", "trade", 14.0649, 100.0]
["2026-09-03T18:48:09.296070+00:00", "trade", 14.0587, 1000.0]
["2026-09-03T18:48:10.759565+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:48:12.042504+00:00", "trade", 14.0579, 60.0]
["2026-09-03T18:48:12.790517+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:48:14.534757+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:19.587543+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:19.587598+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:19.681271+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:20.969794+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:22.900513+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:48:23.018403+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:23.018448+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:23.254490+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:23.565847+00:00", "trade", 14.0634, 100.0]
["2026-09-03T18:48:23.567618+00:00", "trade", 14.0585, 1022.0]
["2026-09-03T18:48:25.952975+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:28.623088+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:28.623138+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:28.625394+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:30.008297+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:30.478579+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:48:31.628069+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:48:32.991540+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:32.992021+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.534217+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.534268+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.536849+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.536954+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.537435+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.550950+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:48:33.561643+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.624721+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:48:33.670492+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.671394+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688219+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688269+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688279+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688289+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688400+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688401+00:00", "trade", 14.05, 9.0]
["2026-09-03T18:48:33.688560+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688870+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:48:33.688906+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.688996+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:33.688996+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:48:33.689007+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.689007+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:48:33.689011+00:00", "trade", 14.05, 144.0]
["2026-09-03T18:48:33.689011+00:00", "trade", 14.05, 156.0]
["2026-09-03T18:48:33.689307+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.689663+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.689883+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.689918+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.689919+00:00", "trade", 14.05, 90.0]
["2026-09-03T18:48:33.689988+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.690500+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.691507+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.691823+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.692058+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.692304+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.692344+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.692379+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.692645+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.692815+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700123+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:48:33.700123+00:00", "trade", 14.05, 11.0]
["2026-09-03T18:48:33.700123+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700178+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700188+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700193+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700193+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700198+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700203+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700223+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700238+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.700243+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.701180+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.701526+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.701566+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.704237+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.704558+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:33.798377+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:34.027216+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:34.547074+00:00", "trade", 14.0499, 1.0]
["2026-09-03T18:48:36.344424+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:48:36.345442+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:36.377157+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:36.815204+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:48:38.249860+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:48:38.249870+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:48:38.249890+00:00", "trade", 14.04, 9.0]
["2026-09-03T18:48:38.249899+00:00", "trade", 14.045, 9.0]
["2026-09-03T18:48:42.660255+00:00", "trade", 14.045, 22.0]
["2026-09-03T18:48:42.945142+00:00", "trade", 14.045, 3.0]
["2026-09-03T18:48:43.119704+00:00", "trade", 14.045, 10.0]
["2026-09-03T18:48:44.200195+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:45.548561+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:45.549583+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:46.943189+00:00", "trade", 14.04, 7.0]
["2026-09-03T18:48:46.943287+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:46.943337+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:46.943663+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:46.943943+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:48:49.177635+00:00", "trade", 14.045, 14.0]
["2026-09-03T18:48:49.180366+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:48:53.853430+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:48:54.034903+00:00", "trade", 14.0498, 14.0]
["2026-09-03T18:48:56.310897+00:00", "trade", 14.0589, 100.0]
["2026-09-03T18:48:56.922237+00:00", "trade", 14.0498, 100.0]
["2026-09-03T18:48:57.773968+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:48:57.783494+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:48:58.044627+00:00", "trade", 14.0515, 3.0]
["2026-09-03T18:48:59.117278+00:00", "trade", 14.045, 50.0]
["2026-09-03T18:49:00.008332+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:04.215206+00:00", "trade", 14.0587, 100.0]
["2026-09-03T18:49:05.733660+00:00", "trade", 14.0479, 36.0]
["2026-09-03T18:49:06.243614+00:00", "trade", 14.045, 7.0]
["2026-09-03T18:49:06.254488+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:49:08.710830+00:00", "trade", 14.045, 2.0]
["2026-09-03T18:49:11.314159+00:00", "trade", 14.045, 50.0]
["2026-09-03T18:49:13.070660+00:00", "trade", 14.045, 2.0]
["2026-09-03T18:49:13.688502+00:00", "trade", 14.05, 3.0]
["2026-09-03T18:49:14.496923+00:00", "trade", 14.0583, 100.0]
["2026-09-03T18:49:23.903275+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:23.903325+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:23.903335+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:23.903360+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:23.903876+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:25.662588+00:00", "trade", 14.0568, 100.0]
["2026-09-03T18:49:28.935828+00:00", "trade", 14.0499, 1.0]
["2026-09-03T18:49:30.008357+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:32.705148+00:00", "trade", 14.045, 194.0]
["2026-09-03T18:49:32.705322+00:00", "trade", 14.045, 32.0]
["2026-09-03T18:49:32.705349+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:49:32.705466+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:49:34.571957+00:00", "trade", 14.0451, 10.0]
["2026-09-03T18:49:37.082124+00:00", "trade", 14.045, 5.0]
["2026-09-03T18:49:37.674171+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:49:38.631554+00:00", "trade", 14.045, 30.0]
["2026-09-03T18:49:42.161161+00:00", "trade", 14.045, 29.0]
["2026-09-03T18:49:46.763692+00:00", "trade", 14.045, 15.0]
["2026-09-03T18:49:50.816927+00:00", "trade", 14.045, 49.0]
["2026-09-03T18:49:53.441892+00:00", "trade", 14.04, 300.0]
["2026-09-03T18:49:53.442343+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:53.443305+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:49:55.402570+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:49:56.226231+00:00", "trade", 14.045, 13.0]
["2026-09-03T18:50:00.008387+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:00.306402+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:01.598878+00:00", "trade", 14.0401, 2.0]
["2026-09-03T18:50:02.248909+00:00", "trade", 14.045, 3.0]
["2026-09-03T18:50:03.033807+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:03.633895+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:03.633900+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:03.633920+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:03.634672+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:04.264762+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:05.076750+00:00", "trade", 14.05, 20.0]
["2026-09-03T18:50:08.007630+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:09.852545+00:00", "trade", 14.045, 50.0]
["2026-09-03T18:50:10.482169+00:00", "trade", 14.04, 10.0]
["2026-09-03T18:50:10.482413+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:10.482433+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:10.482438+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:10.482453+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:10.485224+00:00", "trade", 14.045, 5.0]
["2026-09-03T18:50:14.295733+00:00", "trade", 14.045, 68.0]
["2026-09-03T18:50:14.296124+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:14.296650+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:17.606261+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:17.606311+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:17.606321+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:17.606406+00:00", "trade", 14.04, 10.0]
["2026-09-03T18:50:18.277604+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:50:19.862925+00:00", "trade", 14.0453, 300.0]
["2026-09-03T18:50:20.124365+00:00", "trade", 14.045, 50.0]
["2026-09-03T18:50:22.258598+00:00", "trade", 14.04, 2.0]
["2026-09-03T18:50:22.258604+00:00", "trade", 14.04, 200.0]
["2026-09-03T18:50:22.258608+00:00", "trade", 14.04, 3.0]
["2026-09-03T18:50:22.258608+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:22.258613+00:00", "trade", 14.04, 1000.0]
["2026-09-03T18:50:22.258613+00:00", "trade", 14.04, 7.0]
["2026-09-03T18:50:22.258614+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258616+00:00", "trade", 14.04, 22.0]
["2026-09-03T18:50:22.258619+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258622+00:00", "trade", 14.04, 11.0]
["2026-09-03T18:50:22.258622+00:00", "trade", 14.04, 38.0]
["2026-09-03T18:50:22.258622+00:00", "trade", 14.04, 5.0]
["2026-09-03T18:50:22.258624+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258625+00:00", "trade", 14.04, 3.0]
["2026-09-03T18:50:22.258629+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:22.258631+00:00", "trade", 14.04, 3.0]
["2026-09-03T18:50:22.258634+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258637+00:00", "trade", 14.04, 500.0]
["2026-09-03T18:50:22.258639+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258639+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258639+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258640+00:00", "trade", 14.04, 200.0]
["2026-09-03T18:50:22.258644+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:50:22.258646+00:00", "trade", 14.04, 5.0]
["2026-09-03T18:50:22.258652+00:00", "trade", 14.04, 1000.0]
["2026-09-03T18:50:22.258654+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258661+00:00", "trade", 14.04, 50.0]
["2026-09-03T18:50:22.258689+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258744+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258749+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258774+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258784+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258814+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:22.258824+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:22.258829+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:22.258829+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:22.258832+00:00", "trade", 14.04, 68.0]
["2026-09-03T18:50:22.258834+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258839+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258844+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258847+00:00", "trade", 14.04, 43.0]
["2026-09-03T18:50:22.258849+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258854+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258860+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258874+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258884+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258925+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258965+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.258990+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259020+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259105+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259195+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259285+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259375+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259506+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259531+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259623+00:00", "trade", 14.035, 38.0]
["2026-09-03T18:50:22.259752+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.259867+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.260132+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.260147+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.260147+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.260729+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.261029+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.261050+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.261611+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.261781+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.261972+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.263861+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.269655+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.270201+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.280421+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.280616+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.280771+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.286339+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:22.289417+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.289743+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.289903+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.312489+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:50:22.350253+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:50:22.476763+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.916365+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.916465+00:00", "trade", 14.03, 3.0]
["2026-09-03T18:50:22.916600+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.916625+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:22.917623+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.635392+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.635417+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.740292+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.747308+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.747329+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.763903+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.763928+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.769539+00:00", "trade", 14.035, 27.0]
["2026-09-03T18:50:23.769621+00:00", "trade", 14.035, 15.0]
["2026-09-03T18:50:23.769637+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.769647+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.769682+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.777059+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.804961+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.804981+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:23.935772+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:24.356336+00:00", "trade", 14.0329, 25.0]
["2026-09-03T18:50:25.072765+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:26.943028+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:26.943148+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:26.943760+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:26.943890+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:27.041457+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:30.008418+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:30.286910+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:30.544594+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:31.120551+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:31.120576+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:31.121358+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:31.763707+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:31.870557+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:34.599043+00:00", "trade", 14.0407, 3.0]
["2026-09-03T18:50:34.767580+00:00", "trade", 14.035, 10.0]
["2026-09-03T18:50:34.768191+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:34.768446+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:50:35.124755+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:35.124800+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:35.125647+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:35.125662+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:35.125783+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:35.126985+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:36.046545+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:36.046951+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:36.046961+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:36.126836+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:36.126866+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:36.695535+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:36.697104+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:37.130822+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:37.151130+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:37.174165+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:38.456809+00:00", "trade", 14.04, 30.0]
["2026-09-03T18:50:38.954274+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:38.954394+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:38.954795+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:38.977965+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:38.978365+00:00", "trade", 14.035, 8.0]
["2026-09-03T18:50:38.978882+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:39.004589+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:39.074465+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:50:39.081634+00:00", "trade", 14.035, 165.0]
["2026-09-03T18:50:39.856728+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:39.908025+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:39.908436+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:40.237509+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:40.237555+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:40.389827+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:40.389897+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:41.307713+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:41.307758+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:41.308284+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:43.232072+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:50:43.984422+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:43.996796+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:44.369329+00:00", "trade", 14.038, 7.0]
["2026-09-03T18:50:44.370201+00:00", "trade", 14.035, 23.0]
["2026-09-03T18:50:44.709523+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:44.710074+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:44.710856+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:44.710977+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:44.710982+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:44.711418+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:44.982633+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:45.969468+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:46.721307+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:50:47.031698+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.031701+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:50:47.031768+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.031793+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.032063+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.032107+00:00", "trade", 14.04, 4.0]
["2026-09-03T18:50:47.032299+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.032339+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.032720+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.032720+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.032765+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.032795+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.033652+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.035742+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.039286+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.191685+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:50:47.784014+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:47.784575+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:49.031946+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:49.032547+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:49.041558+00:00", "trade", 14.0379, 1.0]
["2026-09-03T18:50:49.044079+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:50.850686+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:50:51.806843+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:51.807675+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:51.807765+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:53.815321+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:53.815331+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.022173+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.068884+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.461454+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.643222+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.643252+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.655581+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.829405+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:54.989084+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:50:57.967430+00:00", "trade", 14.035, 74.0]
["2026-09-03T18:50:58.659145+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:58.990348+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:50:59.305688+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:51:00.008453+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:05.103524+00:00", "trade", 14.035, 74.0]
["2026-09-03T18:51:05.103885+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:51:09.638709+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.638714+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.639601+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.656977+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.697053+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.697097+00:00", "trade", 14.04, 2.0]
["2026-09-03T18:51:09.697098+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.706600+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.708956+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.709242+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.709863+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.919477+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:09.919532+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:10.538556+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:10.538842+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:10.539479+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:10.566072+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:12.018495+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:13.634532+00:00", "trade", 14.04, 5.0]
["2026-09-03T18:51:16.374588+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:16.375876+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:16.375970+00:00", "trade", 14.035, 5.0]
["2026-09-03T18:51:17.187053+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:17.230551+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:17.901852+00:00", "trade", 14.0515, 100.0]
["2026-09-03T18:51:18.169823+00:00", "trade", 14.0379, 10.0]
["2026-09-03T18:51:19.250112+00:00", "trade", 14.0455, 38.0]
["2026-09-03T18:51:20.443061+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:20.858284+00:00", "trade", 14.0399, 10.0]
["2026-09-03T18:51:22.696983+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:23.357758+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:51:23.357816+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:23.359066+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:51:23.617556+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:51:23.894317+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:51:25.047600+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:25.048056+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:25.150726+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:25.151252+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688618+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688638+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688643+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688673+00:00", "trade", 14.04, 34.0]
["2026-09-03T18:51:26.688703+00:00", "trade", 14.04, 2.0]
["2026-09-03T18:51:26.688706+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:51:26.688708+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688712+00:00", "trade", 14.04, 5000.0]
["2026-09-03T18:51:26.688712+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:51:26.688716+00:00", "trade", 14.04, 2.0]
["2026-09-03T18:51:26.688716+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:51:26.688721+00:00", "trade", 14.04, 25.0]
["2026-09-03T18:51:26.688721+00:00", "trade", 14.04, 13.0]
["2026-09-03T18:51:26.688738+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688739+00:00", "trade", 14.04, 88.0]
["2026-09-03T18:51:26.688739+00:00", "trade", 14.04, 7.0]
["2026-09-03T18:51:26.688744+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688745+00:00", "trade", 14.04, 115.0]
["2026-09-03T18:51:26.688745+00:00", "trade", 14.04, 98.0]
["2026-09-03T18:51:26.688748+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688751+00:00", "trade", 14.04, 34.0]
["2026-09-03T18:51:26.688751+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:51:26.688754+00:00", "trade", 14.04, 300.0]
["2026-09-03T18:51:26.688757+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:51:26.688758+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688783+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688788+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688828+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688838+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:51:26.688893+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.688893+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.688898+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.688998+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.689159+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.689194+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.689264+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.689279+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:51:26.689289+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:51:26.689304+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689384+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689409+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689409+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689455+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689460+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689460+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689464+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689495+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689505+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689505+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689660+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.689745+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.690071+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.690318+00:00", "trade", 14.045, 64.0]
["2026-09-03T18:51:26.695880+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.696115+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.706081+00:00", "trade", 14.045, 36.0]
["2026-09-03T18:51:26.726337+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.735740+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:26.815755+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:27.006008+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:27.399886+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:30.008478+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:31.631688+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:31.631733+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:31.632254+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:31.656046+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:33.768907+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:33.768952+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:33.769704+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:33.788148+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:34.620750+00:00", "trade", 14.0395, 10.0]
["2026-09-03T18:51:34.813410+00:00", "trade", 14.045, 240.0]
["2026-09-03T18:51:34.821722+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:51:34.821776+00:00", "trade", 14.045, 22.0]
["2026-09-03T18:51:36.218061+00:00", "trade", 14.045, 9.0]
["2026-09-03T18:51:37.290272+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:37.290322+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:37.290853+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:37.292036+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:38.618144+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:38.657397+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.289833+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.302649+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.303571+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.307119+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.310923+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.310938+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.311374+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.311816+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.361518+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:51:39.361970+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.362391+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.362526+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.623708+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:39.623753+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:40.110753+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:40.890539+00:00", "trade", 14.0445, 23.0]
["2026-09-03T18:51:42.445112+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:42.525533+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:42.744043+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:43.048674+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:43.094397+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:43.094418+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:43.700571+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.061179+00:00", "trade", 14.0445, 100.0]
["2026-09-03T18:51:45.081168+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.081193+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.081724+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.378005+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.699701+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.699751+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.700994+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.926712+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.926767+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.927614+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.948343+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:45.949225+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:46.004627+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:46.083694+00:00", "trade", 14.045, 2.0]
["2026-09-03T18:51:46.331611+00:00", "trade", 14.045, 2.0]
["2026-09-03T18:51:46.425148+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:51:46.435274+00:00", "trade", 14.045, 2200.0]
["2026-09-03T18:51:47.475409+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:47.475865+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:47.512037+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:49.235641+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:49.236077+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:50.592980+00:00", "trade", 14.0501, 100.0]
["2026-09-03T18:51:51.641419+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:51.717310+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:51.717340+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:51.718072+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:51:52.942113+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:51:54.294885+00:00", "trade", 14.0421, 10.0]
["2026-09-03T18:51:54.295252+00:00", "trade", 14.0421, 1.0]
["2026-09-03T18:51:55.879168+00:00", "trade", 14.045, 6.0]
["2026-09-03T18:51:55.879198+00:00", "trade", 14.045, 28.0]
["2026-09-03T18:51:59.638955+00:00", "trade", 14.045, 8.0]
["2026-09-03T18:51:59.638979+00:00", "trade", 14.05, 92.0]
["2026-09-03T18:52:00.008508+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:00.421531+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:00.521585+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:00.521610+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:00.902081+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:02.277101+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:52:05.744745+00:00", "trade", 14.0479, 37.0]
["2026-09-03T18:52:05.745100+00:00", "trade", 14.0479, 1.0]
["2026-09-03T18:52:07.960042+00:00", "trade", 14.0443, 17.0]
["2026-09-03T18:52:08.065160+00:00", "trade", 14.0482, 100.0]
["2026-09-03T18:52:11.134952+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:11.336456+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:11.336918+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:11.699446+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.574061+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:52:12.574064+00:00", "trade", 14.04, 20.0]
["2026-09-03T18:52:12.574064+00:00", "trade", 14.04, 20.0]
["2026-09-03T18:52:12.575056+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.575081+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.577750+00:00", "trade", 14.045, 64.0]
["2026-09-03T18:52:12.578203+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.578228+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.578965+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.580409+00:00", "trade", 14.045, 64.0]
["2026-09-03T18:52:12.715300+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.715325+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.754157+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.814294+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:52:12.853624+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.902602+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:52:12.930963+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.937594+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.956000+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:52:12.956990+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:12.976372+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:13.061575+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:52:13.062567+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:14.080305+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:14.411766+00:00", "trade", 14.0498, 8.0]
["2026-09-03T18:52:14.685229+00:00", "trade", 14.0479, 7.0]
["2026-09-03T18:52:17.034062+00:00", "trade", 14.0417, 4.0]
["2026-09-03T18:52:18.865855+00:00", "trade", 14.041, 76.0]
["2026-09-03T18:52:18.866072+00:00", "trade", 14.041, 26.0]
["2026-09-03T18:52:23.010169+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:23.010961+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:24.522243+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:52:24.522394+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:52:25.775537+00:00", "trade", 14.045, 68.0]
["2026-09-03T18:52:26.525319+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:26.528757+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:27.470806+00:00", "trade", 14.0479, 30.0]
["2026-09-03T18:52:30.008529+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:30.099008+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.045192+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.045192+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.045598+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.689648+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689651+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689654+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:52:31.689654+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689657+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689660+00:00", "trade", 14.05, 50.0]
["2026-09-03T18:52:31.689663+00:00", "trade", 14.05, 40.0]
["2026-09-03T18:52:31.689667+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689667+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689673+00:00", "trade", 14.05, 43.0]
["2026-09-03T18:52:31.689673+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689675+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:52:31.689677+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.689679+00:00", "trade", 14.05, 32.0]
["2026-09-03T18:52:31.689679+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:52:31.689684+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689684+00:00", "trade", 14.05, 8.0]
["2026-09-03T18:52:31.689686+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.689687+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689691+00:00", "trade", 14.05, 44.0]
["2026-09-03T18:52:31.689691+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.689691+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.689691+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.689696+00:00", "trade", 14.05, 2700.0]
["2026-09-03T18:52:31.689696+00:00", "trade", 14.05, 10.0]
["2026-09-03T18:52:31.689697+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.689697+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:52:31.689700+00:00", "trade", 14.05, 400.0]
["2026-09-03T18:52:31.689700+00:00", "trade", 14.05, 50.0]
["2026-09-03T18:52:31.689701+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689731+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689741+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689741+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689741+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689746+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689746+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689797+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689817+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689937+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.689952+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.690047+00:00", "quote", 14.05, 14.05]
["2026-09-03T18:52:31.690276+00:00", "trade", 14.05, 6.0]
["2026-09-03T18:52:31.690288+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.690301+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:52:31.690879+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.690999+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.691094+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.691437+00:00", "trade", 14.05, 290.0]
["2026-09-03T18:52:31.692950+00:00", "trade", 14.055, 47.0]
["2026-09-03T18:52:31.693881+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.693966+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.695184+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.695460+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.696658+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.747031+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:52:31.751127+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.799030+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:52:31.994732+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.994778+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:31.995289+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.061156+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.204699+00:00", "trade", 14.06, 5.0]
["2026-09-03T18:52:32.204705+00:00", "trade", 14.06, 16.0]
["2026-09-03T18:52:32.204705+00:00", "trade", 14.06, 26.0]
["2026-09-03T18:52:32.204778+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.204813+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.204823+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.205153+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.205765+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.238692+00:00", "trade", 14.055, 50.0]
["2026-09-03T18:52:32.240061+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:52:32.245185+00:00", "trade", 14.05, 43.0]
["2026-09-03T18:52:32.852169+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.852214+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:32.853061+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:33.299113+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:34.634055+00:00", "trade", 14.0477, 7.0]
["2026-09-03T18:52:36.534091+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:38.899306+00:00", "trade", 14.0542, 200.0]
["2026-09-03T18:52:40.065089+00:00", "trade", 14.0454, 100.0]
["2026-09-03T18:52:40.105259+00:00", "trade", 14.0523, 1557.0]
["2026-09-03T18:52:40.105320+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:40.873349+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:43.242401+00:00", "trade", 14.045, 20.0]
["2026-09-03T18:52:44.991755+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:44.991757+00:00", "trade", 14.06, 25.0]
["2026-09-03T18:52:44.991760+00:00", "trade", 14.06, 47.0]
["2026-09-03T18:52:44.991805+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:52:44.991817+00:00", "trade", 14.06, 130.0]
["2026-09-03T18:52:44.991820+00:00", "trade", 14.06, 200.0]
["2026-09-03T18:52:44.991820+00:00", "trade", 14.06, 200.0]
["2026-09-03T18:52:44.991841+00:00", "trade", 14.06, 55.0]
["2026-09-03T18:52:44.991844+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:52:44.991846+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:52:44.991850+00:00", "trade", 14.06, 1100.0]
["2026-09-03T18:52:44.991850+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:52:44.991853+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:52:44.991856+00:00", "trade", 14.06, 200.0]
["2026-09-03T18:52:44.991856+00:00", "trade", 14.06, 72.0]
["2026-09-03T18:52:44.991859+00:00", "trade", 14.06, 28.0]
["2026-09-03T18:52:44.992214+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:52:44.992237+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:52:44.992241+00:00", "trade", 14.06, 200.0]
["2026-09-03T18:52:44.992242+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992242+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992262+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992307+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992337+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992367+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992377+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992412+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992423+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992432+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992432+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992437+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992442+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992472+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992481+00:00", "trade", 14.06, 8.0]
["2026-09-03T18:52:44.992487+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992492+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992514+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:52:44.992713+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992863+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.992993+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.993065+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:52:44.993430+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.993896+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.995319+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:44.995364+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:45.002375+00:00", "trade", 14.065, 43.0]
["2026-09-03T18:52:45.037808+00:00", "trade", 14.065, 198.0]
["2026-09-03T18:52:45.082756+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:52:45.093102+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:45.093102+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:45.498086+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:45.992912+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:52:46.000626+00:00", "trade", 14.065, 50.0]
["2026-09-03T18:52:46.041998+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:52:46.090453+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:52:46.255107+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:52:46.691344+00:00", "trade", 14.0605, 500.0]
["2026-09-03T18:52:48.519126+00:00", "trade", 14.0495, 100.0]
["2026-09-03T18:52:51.227895+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:51.227985+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:52.244910+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:52:52.733911+00:00", "trade", 14.0619, 352.0]
["2026-09-03T18:52:52.756044+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:52.756044+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:52.783930+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:52.876101+00:00", "trade", 14.065, 198.0]
["2026-09-03T18:52:52.877082+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:53.282412+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:53.992488+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:53.993331+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:52:53.993352+00:00", "trade", 14.065, 200.0]
["2026-09-03T18:52:53.993421+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:52:53.993926+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:53.994202+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:54.992890+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:55.732219+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:52:56.796034+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:52:58.994034+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:52:59.617584+00:00", "trade", 14.0495, 200.0]
["2026-09-03T18:52:59.994069+00:00", "trade", 14.065, 1.0]
["2026-09-03T18:53:00.008548+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:01.022451+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:53:02.406287+00:00", "trade", 14.06, 1000.0]
["2026-09-03T18:53:02.427337+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:53:03.120009+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:53:03.120012+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:03.120082+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:03.120463+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:03.121100+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:03.121145+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:03.121149+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:53:03.121161+00:00", "trade", 14.06, 102.0]
["2026-09-03T18:53:03.121164+00:00", "trade", 14.06, 8.0]
["2026-09-03T18:53:03.121165+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:03.121168+00:00", "trade", 14.06, 5.0]
["2026-09-03T18:53:03.121170+00:00", "trade", 14.06, 7.0]
["2026-09-03T18:53:03.121170+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:03.121176+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:53:03.121179+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:53:03.121185+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:03.121385+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:03.121386+00:00", "trade", 14.06, 532.0]
["2026-09-03T18:53:03.121395+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:53:03.121395+00:00", "trade", 14.06, 8.0]
["2026-09-03T18:53:03.121401+00:00", "trade", 14.06, 130.0]
["2026-09-03T18:53:03.121405+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:53:03.121436+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:03.121441+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:03.121491+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:03.121731+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.121907+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.121997+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.121997+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.122002+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.122078+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:53:03.122172+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.122282+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.122333+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.122999+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.123370+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.123380+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.134272+00:00", "trade", 14.06, 90.0]
["2026-09-03T18:53:03.144418+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:53:03.159872+00:00", "trade", 14.055, 198.0]
["2026-09-03T18:53:03.163303+00:00", "trade", 14.055, 198.0]
["2026-09-03T18:53:03.163306+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:53:03.259975+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.343047+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:53:03.444354+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:03.936501+00:00", "trade", 14.0579, 1.0]
["2026-09-03T18:53:04.256097+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:04.256779+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:04.756233+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:05.386960+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:05.387216+00:00", "trade", 14.05, 199.0]
["2026-09-03T18:53:05.387231+00:00", "trade", 14.055, 199.0]
["2026-09-03T18:53:05.387281+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:05.387336+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:05.554203+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:06.907723+00:00", "trade", 14.0501, 20.0]
["2026-09-03T18:53:10.023391+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:53:10.035501+00:00", "trade", 14.06, 10.0]
["2026-09-03T18:53:10.036371+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.036431+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.045342+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.064298+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.064578+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.064819+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.171473+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.171478+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.230744+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:10.231496+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:10.231591+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.231821+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.231847+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.232003+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.232072+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.232844+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.234755+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:53:10.234814+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.234814+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.234814+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.234834+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.235320+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.235350+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.235971+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.273977+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:10.580888+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:11.462041+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:11.487484+00:00", "trade", 14.0679, 7.0]
["2026-09-03T18:53:11.642661+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:11.642686+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:11.643217+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:11.643247+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:11.643303+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:13.669203+00:00", "trade", 14.065, 2500.0]
["2026-09-03T18:53:15.017898+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:15.150459+00:00", "trade", 14.06, 200.0]
["2026-09-03T18:53:16.105783+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:17.044708+00:00", "trade", 14.057, 3.0]
["2026-09-03T18:53:18.168303+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:53:18.681304+00:00", "trade", 14.065, 3.0]
["2026-09-03T18:53:19.383584+00:00", "trade", 14.0623, 1900.0]
["2026-09-03T18:53:19.389178+00:00", "trade", 14.065, 30.0]
["2026-09-03T18:53:19.389731+00:00", "trade", 14.065, 32.0]
["2026-09-03T18:53:19.726044+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.155386+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.155436+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.155567+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.156379+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.156469+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.156935+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.335650+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.981137+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:20.982325+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:21.992031+00:00", "trade", 14.0502, 72.0]
["2026-09-03T18:53:21.992801+00:00", "trade", 14.0502, 58.0]
["2026-09-03T18:53:21.993285+00:00", "trade", 14.0502, 22.0]
["2026-09-03T18:53:26.136939+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:26.136972+00:00", "trade", 14.065, 200.0]
["2026-09-03T18:53:26.985615+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:26.985660+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:27.082320+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:27.082371+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:27.084156+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:53:27.104734+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:28.852315+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:29.696494+00:00", "trade", 14.0556, 20.0]
["2026-09-03T18:53:30.008569+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:30.465847+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:30.465897+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:30.714374+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:31.424394+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:53:34.557464+00:00", "trade", 14.0502, 11.0]
["2026-09-03T18:53:37.722043+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:53:37.722862+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.722873+00:00", "trade", 14.065, 200.0]
["2026-09-03T18:53:37.722912+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.723288+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.723338+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.723373+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.724722+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.748136+00:00", "trade", 14.065, 29.0]
["2026-09-03T18:53:37.791681+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.791831+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.791882+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.791967+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.792157+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.794202+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.794603+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.798678+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.801174+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.892521+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.913200+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:37.914118+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:38.038058+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:38.226657+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:38.914130+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:53:39.117104+00:00", "trade", 14.06, 5.0]
["2026-09-03T18:53:39.482287+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:39.482332+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:41.465032+00:00", "trade", 14.065, 5.0]
["2026-09-03T18:53:50.630122+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.630172+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.630703+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.630758+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.630818+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.630858+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.631064+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.631550+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.695963+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.696009+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.744423+00:00", "trade", 14.06, 200.0]
["2026-09-03T18:53:50.744479+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.744484+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.744960+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.745121+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.745406+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.752047+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.809243+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.809841+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:53:50.809885+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.809895+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.810007+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:53:50.810009+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:53:50.810012+00:00", "trade", 14.06, 68.0]
["2026-09-03T18:53:50.810055+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.810080+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.810085+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.810096+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.810100+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.810155+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:50.810291+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:50.810291+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:50.810311+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:50.810431+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.810581+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.810712+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.810792+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.810792+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.810952+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.810957+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.811032+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.811113+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.811308+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.811549+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.813954+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.814872+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.818023+00:00", "trade", 14.06, 25.0]
["2026-09-03T18:53:50.818931+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:50.862508+00:00", "trade", 14.055, 1.0]
["2026-09-03T18:53:52.315254+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:52.545715+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:53:52.845572+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:53.281515+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:53.994984+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:54.845915+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:54.955416+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:53:54.955530+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:53:54.955677+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:54.955677+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:54.955687+00:00", "quote", 14.06, 14.06]
["2026-09-03T18:53:54.955697+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.955737+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.956108+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.956126+00:00", "trade", 14.06, 2.0]
["2026-09-03T18:53:54.956218+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.956273+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.956331+00:00", "trade", 14.06, 5.0]
["2026-09-03T18:53:54.956444+00:00", "trade", 14.06, 20.0]
["2026-09-03T18:53:54.956471+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:53:54.956498+00:00", "trade", 14.06, 2.0]
["2026-09-03T18:53:54.956562+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:53:54.956580+00:00", "trade", 14.06, 76.0]
["2026-09-03T18:53:54.957982+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.958537+00:00", "trade", 14.065, 24.0]
["2026-09-03T18:53:54.959857+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.961265+00:00", "trade", 14.065, 2.0]
["2026-09-03T18:53:54.961340+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.962438+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:54.966882+00:00", "trade", 14.065, 24.0]
["2026-09-03T18:53:54.977888+00:00", "trade", 14.065, 22.0]
["2026-09-03T18:53:54.986465+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:55.009941+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:53:55.009981+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.008598+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.066747+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.066807+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.066847+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.066982+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.067178+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.067223+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.067273+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.067358+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.953574+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:00.958611+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:01.337335+00:00", "trade", 14.065, 100.0]
["2026-09-03T18:54:02.122903+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:02.176330+00:00", "trade", 14.06, 3.0]
["2026-09-03T18:54:02.176380+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:02.176410+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:02.176451+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:02.176476+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.730085+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.740610+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.745817+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.755029+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.757641+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.757642+00:00", "trade", 14.06, 28.0]
["2026-09-03T18:54:03.757691+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.757706+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.757746+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.757756+00:00", "quote", 14.06, 14.07]
["2026-09-03T18:54:03.758397+00:00", "trade", 14.06, 11.0]
["2026-09-03T18:54:03.758397+00:00", "trade", 14.06, 89.0]
["2026-09-03T18:54:03.758397+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758442+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758463+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758468+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758493+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758493+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758498+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758498+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758503+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.758738+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.759400+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.759440+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.759480+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.759836+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.761039+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.761199+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:03.767439+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:05.439320+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:08.918784+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:54:09.774803+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:09.775058+00:00", "trade", 14.05, 525.0]
["2026-09-03T18:54:09.776071+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:09.792842+00:00", "trade", 14.0545, 525.0]
["2026-09-03T18:54:16.929761+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:18.553805+00:00", "trade", 14.06, 7.0]
["2026-09-03T18:54:20.003190+00:00", "trade", 14.055, 5.0]
["2026-09-03T18:54:20.956694+00:00", "trade", 14.055, 3.0]
["2026-09-03T18:54:26.012592+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.012616+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.012685+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.012907+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.013121+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.013460+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:26.013937+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:26.025802+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.026088+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.026175+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:26.389419+00:00", "trade", 14.0509, 100.0]
["2026-09-03T18:54:26.577133+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:26.577599+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:26.577599+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:27.346244+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:27.763518+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:27.922818+00:00", "trade", 14.055, 10.0]
["2026-09-03T18:54:28.062615+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:28.063056+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:28.272966+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:30.008624+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:30.536170+00:00", "trade", 14.06, 1.0]
["2026-09-03T18:54:31.628190+00:00", "trade", 14.055, 4.0]
["2026-09-03T18:54:31.977213+00:00", "trade", 14.0579, 1.0]
["2026-09-03T18:54:32.251084+00:00", "trade", 14.0599, 53.0]
["2026-09-03T18:54:33.942686+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:34.572976+00:00", "trade", 14.0573, 6.0]
["2026-09-03T18:54:34.647235+00:00", "trade", 14.055, 2.0]
["2026-09-03T18:54:36.372477+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:36.372933+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:40.782624+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:40.802917+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:40.941484+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:54:43.741463+00:00", "trade", 14.0583, 500.0]
["2026-09-03T18:54:44.611236+00:00", "trade", 14.0501, 40.0]
["2026-09-03T18:54:45.755262+00:00", "trade", 14.05, 97.0]
["2026-09-03T18:54:47.572997+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.573960+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.574396+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.587758+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.587833+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.587858+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.951694+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.951724+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:47.952301+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:48.084545+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:48.174966+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:49.695065+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:49.844311+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:50.892001+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:53.245174+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:53.655596+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:54:54.562607+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:54:55.995702+00:00", "trade", 14.06, 20.0]
["2026-09-03T18:54:57.600089+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:00.008649+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:05.698994+00:00", "trade", 14.052, 9.0]
["2026-09-03T18:55:08.292767+00:00", "trade", 14.055, 38.0]
["2026-09-03T18:55:09.391770+00:00", "trade", 14.0513, 1.0]
["2026-09-03T18:55:11.367643+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:55:13.454459+00:00", "trade", 14.055, 100.0]
["2026-09-03T18:55:14.754045+00:00", "trade", 14.055, 3.0]
["2026-09-03T18:55:18.381631+00:00", "trade", 14.055, 25.0]
["2026-09-03T18:55:18.910442+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:19.010480+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:20.264934+00:00", "trade", 14.0514, 25.0]
["2026-09-03T18:55:20.269791+00:00", "trade", 14.0514, 118.0]
["2026-09-03T18:55:20.687654+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:20.910359+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:22.702873+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:22.702893+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:22.703719+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:22.846369+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:23.157194+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:23.523802+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:23.524494+00:00", "quote", 14.05, 14.06]
["2026-09-03T18:55:23.541991+00:00", "trade", 14.05, 146.0]
["2026-09-03T18:55:23.542899+00:00", "trade", 14.05, 100.0]
["2026-09-03T18:55:26.509502+00:00", "trade", 14.05, 7.0]
["2026-09-03T18:55:26.511159+00:00", "trade", 14.05, 73.0]
["2026-09-03T18:55:26.511658+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:55:26.511658+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:55:26.511661+00:00", "trade", 14.05, 2.0]
["2026-09-03T18:55:26.512034+00:00", "trade", 14.05, 5.0]
["2026-09-03T18:55:26.512142+00:00", "trade", 14.05, 98.0]
["2026-09-03T18:55:26.512148+00:00", "trade", 14.05, 3203.0]
["2026-09-03T18:55:26.512148+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512193+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512198+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512214+00:00", "trade", 14.05, 1.0]
["2026-09-03T18:55:26.512218+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512218+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512223+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512228+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512233+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512239+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512243+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512254+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512278+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512309+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512524+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512740+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512875+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512875+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512880+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512880+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512880+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.512900+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.513216+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.513276+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.513446+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.513536+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.621002+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.621002+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.626105+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.626130+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.630906+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.646968+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:26.775791+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.775836+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.777871+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.777981+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:26.936539+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:27.774855+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:27.774905+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:27.775862+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:28.957045+00:00", "trade", 14.0513, 4.0]
["2026-09-03T18:55:30.008685+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:30.616243+00:00", "trade", 14.0522, 100.0]
["2026-09-03T18:55:31.462794+00:00", "trade", 14.045, 40.0]
["2026-09-03T18:55:33.409301+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:33.409910+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.410114+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.410190+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.410223+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.410223+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.410271+00:00", "trade", 14.045, 300.0]
["2026-09-03T18:55:33.410367+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.416321+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:55:33.420429+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.428091+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.446233+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.452013+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.458091+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.481132+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.486469+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.492886+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.500200+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.513326+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.525493+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.532776+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.540258+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.547644+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.689534+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:33.690177+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:34.601894+00:00", "trade", 14.0489, 3.0]
["2026-09-03T18:55:34.613932+00:00", "trade", 14.0489, 6.0]
["2026-09-03T18:55:35.339921+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:35.340161+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:35.340335+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:35.348259+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:35.355732+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:35.365566+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:35.376061+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:36.452555+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:36.463790+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:36.471590+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:36.481667+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:36.843429+00:00", "trade", 14.045, 114.0]
["2026-09-03T18:55:36.855126+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:36.864512+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:37.103542+00:00", "trade", 14.045, 400.0]
["2026-09-03T18:55:37.111279+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:37.876133+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:37.964745+00:00", "trade", 14.045, 50.0]
["2026-09-03T18:55:41.247710+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:41.262411+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.262441+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.262446+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.262451+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:55:41.262456+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.262466+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.262962+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.263088+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.263093+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.264286+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.270841+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.342266+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.342311+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.400194+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.400239+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.401096+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:41.401322+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:44.693450+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:45.378902+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:45.852758+00:00", "trade", 14.0479, 30.0]
["2026-09-03T18:55:46.528094+00:00", "trade", 14.0451, 50.0]
["2026-09-03T18:55:47.235589+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:55:48.889573+00:00", "trade", 14.045, 30.0]
["2026-09-03T18:55:50.433193+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:50.433243+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:50.433749+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:51.053811+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:52.327113+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:52.327163+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:52.328025+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:53.990204+00:00", "trade", 14.0495, 200.0]
["2026-09-03T18:55:54.870975+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:54.871186+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:55.162028+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:56.670591+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:56.670651+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:56.671518+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:57.221327+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:57.221372+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:57.462817+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:57.513994+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:59.191604+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:55:59.296218+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:00.008714+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:00.026687+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:00.195960+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.168561+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.440444+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.441501+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.441551+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.441566+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.442112+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.442969+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.742944+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.742944+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.743234+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.743861+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:01.803202+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:02.179498+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:02.179563+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:02.202473+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:02.202804+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:02.422141+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:02.607761+00:00", "trade", 14.045, 25.0]
["2026-09-03T18:56:03.257305+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.257360+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.357794+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.357844+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.358786+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.633631+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.634102+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.634478+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.635079+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.656786+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.663041+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.663046+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.663046+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:03.663061+00:00", "trade", 14.04, 10.0]
["2026-09-03T18:56:04.098648+00:00", "trade", 14.0479, 5.0]
["2026-09-03T18:56:04.099435+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.100001+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.162300+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.162841+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.374477+00:00", "trade", 14.04, 10.0]
["2026-09-03T18:56:04.375121+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.375878+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.376726+00:00", "trade", 14.04, 23.0]
["2026-09-03T18:56:04.377357+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.378063+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.378119+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:04.989680+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.037163+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.041974+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.042922+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.043277+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.043297+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.044024+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.044175+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.044415+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.060544+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.060584+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.060904+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.144424+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.147240+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:05.458342+00:00", "trade", 14.0454, 100.0]
["2026-09-03T18:56:07.532672+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:56:07.557427+00:00", "trade", 14.0495, 93.0]
["2026-09-03T18:56:07.558386+00:00", "trade", 14.0495, 89.0]
["2026-09-03T18:56:07.558924+00:00", "trade", 14.0495, 39.0]
["2026-09-03T18:56:07.560001+00:00", "trade", 14.0495, 18.0]
["2026-09-03T18:56:08.016743+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:08.329006+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:08.329061+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:08.329873+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:09.202892+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:10.085117+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:56:10.711289+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:11.372147+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:11.486394+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:12.094207+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:12.397509+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:12.397554+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:12.397609+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:12.398622+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:14.568880+00:00", "trade", 14.045, 1.0]
["2026-09-03T18:56:14.788154+00:00", "trade", 14.045, 2.0]
["2026-09-03T18:56:15.383118+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:16.860762+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:20.265359+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:21.077878+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:21.846218+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:21.846343+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:22.314112+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:23.210762+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:23.682009+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:23.749710+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:23.750081+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:23.750352+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:23.841103+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:23.841364+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:24.106555+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:24.238441+00:00", "trade", 14.0496, 100.0]
["2026-09-03T18:56:24.842462+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:25.532671+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:25.638127+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:25.638142+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:25.638147+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:25.638167+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:26.706536+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:26.706541+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:26.707378+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:26.707854+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.133403+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.133448+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.133458+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.133558+00:00", "trade", 14.04, 3.0]
["2026-09-03T18:56:27.133558+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.317110+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.317917+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.317927+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.317927+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.318014+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:56:27.318614+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.318694+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.319055+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.375995+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:27.376326+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:29.651373+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:30.008740+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:30.609139+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.103391+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.211218+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.242738+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.351191+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.682289+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.731842+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.732198+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.733170+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.972563+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:56:31.973127+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:31.973172+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:33.738555+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:56:33.750374+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:33.750379+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:33.751927+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:34.206560+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:34.443289+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:34.444857+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:34.783107+00:00", "trade", 14.0543, 20.0]
["2026-09-03T18:56:36.451676+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:36.725035+00:00", "trade", 14.0482, 100.0]
["2026-09-03T18:56:37.031630+00:00", "trade", 14.0451, 4.0]
["2026-09-03T18:56:37.051128+00:00", "trade", 14.0452, 9.0]
["2026-09-03T18:56:37.449592+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:37.600943+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:38.140031+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:39.384620+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:39.384665+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:39.392540+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:56:39.484067+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:39.484598+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:39.484643+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:39.493734+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:56:39.493840+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:42.133681+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:42.409357+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:42.409407+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:42.426869+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:43.648122+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:45.736886+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:45.736886+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:45.737753+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:45.737878+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:45.737918+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.137706+00:00", "trade", 14.0495, 100.0]
["2026-09-03T18:56:46.160897+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:56:46.160960+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.160965+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.161492+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.526586+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.527213+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.527458+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.536700+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.536705+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:46.639057+00:00", "trade", 14.045, 100.0]
["2026-09-03T18:56:47.138368+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.138373+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.138819+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.138909+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.138974+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.211235+00:00", "trade", 14.045, 200.0]
["2026-09-03T18:56:47.211296+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.211306+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.211848+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.240010+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.520478+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.770914+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.781324+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:47.940751+00:00", "trade", 14.0479, 3.0]
["2026-09-03T18:56:53.221620+00:00", "trade", 14.04, 16.0]
["2026-09-03T18:56:54.020530+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.020606+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.020921+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.064620+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.065072+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.065086+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.065357+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.092106+00:00", "trade", 14.04, 7.0]
["2026-09-03T18:56:54.092247+00:00", "trade", 14.04, 10.0]
["2026-09-03T18:56:54.092251+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:56:54.092253+00:00", "trade", 14.04, 93.0]
["2026-09-03T18:56:54.092257+00:00", "trade", 14.04, 39.0]
["2026-09-03T18:56:54.092259+00:00", "trade", 14.04, 3.0]
["2026-09-03T18:56:54.092265+00:00", "trade", 14.04, 38.0]
["2026-09-03T18:56:54.092266+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.092268+00:00", "trade", 14.04, 186.0]
["2026-09-03T18:56:54.092271+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:56:54.092296+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.092366+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.092371+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.092376+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092376+00:00", "quote", 14.04, 14.05]
["2026-09-03T18:56:54.092401+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092407+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092412+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092462+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092467+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092477+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092517+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092527+00:00", "quote", 14.04, 14.04]
["2026-09-03T18:56:54.092557+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.092560+00:00", "trade", 14.04, 157.0]
["2026-09-03T18:56:54.092717+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.092792+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.092978+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.093224+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.093248+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.093312+00:00", "trade", 14.035, 7.0]
["2026-09-03T18:56:54.093319+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.093374+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.093544+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.093775+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.093845+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.094847+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.098250+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.099383+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.100701+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.103287+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.103764+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:54.511630+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:55.306282+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:55.306773+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:55.444802+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:55.602958+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:55.603027+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:56:55.603064+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:55.609885+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:55.613178+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:57.045313+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:57.059421+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:57.059702+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:56:57.603594+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:56:59.929877+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.008774+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.474308+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.581643+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.581674+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.581744+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.581869+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.581869+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.581874+00:00", "trade", 14.03, 30.0]
["2026-09-03T18:57:00.581874+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:57:00.581877+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:57:00.581877+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:57:00.581928+00:00", "trade", 14.03, 65.0]
["2026-09-03T18:57:00.581934+00:00", "trade", 14.03, 10.0]
["2026-09-03T18:57:00.581935+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.581938+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:57:00.581938+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:57:00.581945+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:57:00.581945+00:00", "trade", 14.03, 300.0]
["2026-09-03T18:57:00.581948+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:57:00.581949+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.581950+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:57:00.581950+00:00", "trade", 14.03, 16.0]
["2026-09-03T18:57:00.581954+00:00", "trade", 14.03, 50.0]
["2026-09-03T18:57:00.581954+00:00", "trade", 14.03, 300.0]
["2026-09-03T18:57:00.581958+00:00", "trade", 14.03, 7.0]
["2026-09-03T18:57:00.581958+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:57:00.581958+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:57:00.581984+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.581989+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582000+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582020+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582025+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582049+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582065+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582090+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582121+00:00", "trade", 14.03, 10.0]
["2026-09-03T18:57:00.582245+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582328+00:00", "trade", 14.03, 19.0]
["2026-09-03T18:57:00.582340+00:00", "trade", 14.03, 22.0]
["2026-09-03T18:57:00.582341+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582382+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:57:00.582501+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582542+00:00", "trade", 14.03, 16.0]
["2026-09-03T18:57:00.582751+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582897+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.582977+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.583142+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.583388+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.583819+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.602127+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.609319+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.656452+00:00", "trade", 14.06, 100.0]
["2026-09-03T18:57:00.910973+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.991229+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.991359+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.991890+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.992647+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.992833+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:00.998737+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:01.082557+00:00", "trade", 14.025, 1200.0]
["2026-09-03T18:57:01.629759+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:01.629804+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:01.630581+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:01.630727+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.065307+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.471433+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.471524+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.579355+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.580358+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.580393+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.626212+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.626683+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.627159+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.627315+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.627410+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.627675+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.628719+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:57:02.628778+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.628981+00:00", "trade", 14.03, 200.0]
["2026-09-03T18:57:02.628989+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.629167+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:57:02.629575+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.630011+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.630171+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.630427+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.631971+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:02.748969+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:04.280513+00:00", "trade", 14.0279, 9.0]
["2026-09-03T18:57:05.178389+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:05.179336+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:05.179817+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:05.635352+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:06.112857+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:57:06.113525+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:57:09.578772+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:09.580092+00:00", "trade", 14.0521, 22.0]
["2026-09-03T18:57:10.712790+00:00", "trade", 14.025, 28.0]
["2026-09-03T18:57:12.553570+00:00", "trade", 14.0299, 50.0]
["2026-09-03T18:57:16.252245+00:00", "trade", 14.02, 2923.0]
["2026-09-03T18:57:16.255923+00:00", "trade", 14.02, 48.0]
["2026-09-03T18:57:16.269166+00:00", "trade", 14.025, 29.0]
["2026-09-03T18:57:16.613489+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:57:16.880098+00:00", "trade", 14.0498, 100.0]
["2026-09-03T18:57:17.352366+00:00", "trade", 14.03, 71.0]
["2026-09-03T18:57:17.923818+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:18.325655+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:18.325690+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:18.325711+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:18.326657+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:18.425884+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:18.428034+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:18.456987+00:00", "trade", 14.0221, 74.0]
["2026-09-03T18:57:18.457354+00:00", "trade", 14.0221, 1.0]
["2026-09-03T18:57:21.407787+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:57:22.718678+00:00", "trade", 14.0279, 1.0]
["2026-09-03T18:57:23.643728+00:00", "trade", 14.025, 18.0]
["2026-09-03T18:57:24.293686+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.294613+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.297340+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.305821+00:00", "trade", 14.03, 6.0]
["2026-09-03T18:57:24.305875+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.305930+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.306351+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.306391+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.306436+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.306441+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.309714+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.349915+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.349990+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.459827+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:24.461170+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:24.461626+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:25.409515+00:00", "trade", 14.025, 29.0]
["2026-09-03T18:57:25.409572+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:25.409573+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:25.409575+00:00", "trade", 14.025, 71.0]
["2026-09-03T18:57:25.409613+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:25.409623+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:25.409629+00:00", "trade", 14.025, 200.0]
["2026-09-03T18:57:25.409677+00:00", "trade", 14.025, 200.0]
["2026-09-03T18:57:25.409688+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:25.409753+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:25.409755+00:00", "trade", 14.025, 65.0]
["2026-09-03T18:57:25.409783+00:00", "trade", 14.02, 171.0]
["2026-09-03T18:57:25.409789+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.409789+00:00", "trade", 14.02, 10.0]
["2026-09-03T18:57:25.409792+00:00", "trade", 14.02, 15.0]
["2026-09-03T18:57:25.409792+00:00", "trade", 14.02, 30.0]
["2026-09-03T18:57:25.409799+00:00", "trade", 14.02, 6.0]
["2026-09-03T18:57:25.409799+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.409799+00:00", "trade", 14.02, 500.0]
["2026-09-03T18:57:25.409799+00:00", "trade", 14.02, 94.0]
["2026-09-03T18:57:25.409804+00:00", "trade", 14.02, 3.0]
["2026-09-03T18:57:25.409804+00:00", "trade", 14.02, 50.0]
["2026-09-03T18:57:25.409804+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.409808+00:00", "trade", 14.02, 400.0]
["2026-09-03T18:57:25.409808+00:00", "trade", 14.02, 500.0]
["2026-09-03T18:57:25.409809+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:25.409813+00:00", "trade", 14.02, 5.0]
["2026-09-03T18:57:25.409813+00:00", "trade", 14.02, 10.0]
["2026-09-03T18:57:25.409813+00:00", "trade", 14.02, 5.0]
["2026-09-03T18:57:25.409813+00:00", "trade", 14.02, 75.0]
["2026-09-03T18:57:25.409816+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.409822+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.409829+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:25.409994+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:25.409996+00:00", "trade", 14.02, 5100.0]
["2026-09-03T18:57:25.409999+00:00", "trade", 14.02, 82.0]
["2026-09-03T18:57:25.410002+00:00", "trade", 14.02, 124.0]
["2026-09-03T18:57:25.410006+00:00", "trade", 14.02, 200.0]
["2026-09-03T18:57:25.410008+00:00", "trade", 14.02, 25.0]
["2026-09-03T18:57:25.410012+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410012+00:00", "trade", 14.02, 5.0]
["2026-09-03T18:57:25.410015+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410018+00:00", "trade", 14.02, 4.0]
["2026-09-03T18:57:25.410018+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410023+00:00", "trade", 14.02, 1.0]
["2026-09-03T18:57:25.410023+00:00", "trade", 14.02, 3.0]
["2026-09-03T18:57:25.410050+00:00", "trade", 14.02, 97.0]
["2026-09-03T18:57:25.410054+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410054+00:00", "trade", 14.02, 203.0]
["2026-09-03T18:57:25.410093+00:00", "trade", 14.02, 97.0]
["2026-09-03T18:57:25.410093+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410095+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410174+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:25.410199+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:25.410250+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:25.410285+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:25.410294+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:25.410295+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.410345+00:00", "trade", 14.02, 200.0]
["2026-09-03T18:57:25.410357+00:00", "trade", 14.02, 459.0]
["2026-09-03T18:57:25.410574+00:00", "trade", 14.02, 1.0]
["2026-09-03T18:57:25.410575+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.410607+00:00", "trade", 14.02, 5.0]
["2026-09-03T18:57:25.410646+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.410796+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.410799+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410802+00:00", "trade", 14.02, 6.0]
["2026-09-03T18:57:25.410805+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:25.410808+00:00", "trade", 14.02, 32.0]
["2026-09-03T18:57:25.410856+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.410886+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.410971+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.411016+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.411072+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.411262+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.411598+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.412113+00:00", "trade", 14.015, 106.0]
["2026-09-03T18:57:25.412505+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.413031+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.413467+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.413888+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.414254+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.419252+00:00", "trade", 14.025, 29.0]
["2026-09-03T18:57:25.819770+00:00", "trade", 14.015, 99.0]
["2026-09-03T18:57:25.837076+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:25.850688+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:26.993986+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:26.994031+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:27.022123+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:27.413267+00:00", "trade", 14.015, 74.0]
["2026-09-03T18:57:28.250658+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:28.251094+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:29.837321+00:00", "trade", 14.015, 1.0]
["2026-09-03T18:57:29.837532+00:00", "trade", 14.015, 1.0]
["2026-09-03T18:57:30.008810+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:31.928377+00:00", "trade", 14.015, 100.0]
["2026-09-03T18:57:32.214341+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:33.107233+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:33.108079+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:33.108200+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:33.108200+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:33.108676+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:33.236489+00:00", "trade", 14.0179, 23.0]
["2026-09-03T18:57:33.257449+00:00", "trade", 14.0179, 1.0]
["2026-09-03T18:57:33.706812+00:00", "trade", 14.0438, 36.0]
["2026-09-03T18:57:33.708505+00:00", "trade", 14.0438, 42.0]
["2026-09-03T18:57:33.764035+00:00", "trade", 14.0169, 2.0]
["2026-09-03T18:57:33.788510+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:33.809775+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:34.045221+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835654+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835704+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835845+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835875+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835900+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835906+00:00", "trade", 14.02, 136.0]
["2026-09-03T18:57:35.835924+00:00", "trade", 14.02, 200.0]
["2026-09-03T18:57:35.835930+00:00", "trade", 14.02, 4.0]
["2026-09-03T18:57:35.835933+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:35.835954+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:35.835957+00:00", "trade", 14.02, 2.0]
["2026-09-03T18:57:35.835970+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835975+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835984+00:00", "trade", 14.02, 3364.0]
["2026-09-03T18:57:35.835985+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.835987+00:00", "trade", 14.02, 1.0]
["2026-09-03T18:57:35.835990+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836008+00:00", "trade", 14.02, 22.0]
["2026-09-03T18:57:35.836017+00:00", "trade", 14.02, 38.0]
["2026-09-03T18:57:35.836020+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836020+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836060+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836065+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836065+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836095+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836105+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836115+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836177+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:57:35.836183+00:00", "trade", 14.02, 12.0]
["2026-09-03T18:57:35.836189+00:00", "trade", 14.02, 124.0]
["2026-09-03T18:57:35.836189+00:00", "trade", 14.02, 10.0]
["2026-09-03T18:57:35.836192+00:00", "trade", 14.02, 6.0]
["2026-09-03T18:57:35.836371+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:35.836376+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:35.836386+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:35.836386+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:35.836436+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:57:35.836486+00:00", "trade", 14.02, 200.0]
["2026-09-03T18:57:35.836508+00:00", "trade", 14.02, 1.0]
["2026-09-03T18:57:35.836508+00:00", "trade", 14.02, 5.0]
["2026-09-03T18:57:35.836510+00:00", "trade", 14.02, 200.0]
["2026-09-03T18:57:35.836561+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.837829+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.839463+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.839894+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.839935+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.842646+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.842992+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.943747+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:35.975111+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:36.762051+00:00", "trade", 14.0202, 541.0]
["2026-09-03T18:57:38.019574+00:00", "trade", 14.0279, 1.0]
["2026-09-03T18:57:39.488220+00:00", "trade", 14.0223, 14.0]
["2026-09-03T18:57:39.706346+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:40.144805+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:41.413817+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:42.987158+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:45.290722+00:00", "trade", 14.0424, 100.0]
["2026-09-03T18:57:46.042125+00:00", "trade", 14.0391, 2.0]
["2026-09-03T18:57:46.043802+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:48.767719+00:00", "trade", 14.0424, 39.0]
["2026-09-03T18:57:49.349583+00:00", "trade", 14.0289, 3000.0]
["2026-09-03T18:57:49.350627+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:49.916854+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:49.917300+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:50.377055+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:50.473819+00:00", "trade", 14.02, 50.0]
["2026-09-03T18:57:50.791918+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.003994+00:00", "trade", 14.022, 1.0]
["2026-09-03T18:57:51.057951+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.057993+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:57:51.058011+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.058026+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.058558+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.058593+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.058700+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:51.058773+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.059510+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.065208+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.065299+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.065559+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:51.769299+00:00", "trade", 14.0231, 1.0]
["2026-09-03T18:57:52.808152+00:00", "trade", 14.0288, 2500.0]
["2026-09-03T18:57:52.850339+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:53.087018+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:53.933166+00:00", "trade", 14.0373, 2.0]
["2026-09-03T18:57:54.478025+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:54.479624+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:54.480802+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:55.250919+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:57:55.548263+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.368517+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.598589+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.602604+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.602619+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.603230+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.621319+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:56.655279+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.655700+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.656186+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.656643+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.666240+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.666286+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:56.669695+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:57:56.767142+00:00", "trade", 14.0279, 1.0]
["2026-09-03T18:57:56.939150+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:57.842476+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:57:58.407028+00:00", "trade", 14.0282, 214.0]
["2026-09-03T18:58:00.008850+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:02.786382+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:58:03.574741+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:03.574971+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:03.576299+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:03.641635+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:03.784525+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:03.785167+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:03.832207+00:00", "trade", 14.0413, 80.0]
["2026-09-03T18:58:04.319208+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:04.319264+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:04.320116+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:04.453072+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:04.453583+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:04.453864+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:04.948369+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:58:07.759766+00:00", "trade", 14.025, 18.0]
["2026-09-03T18:58:08.020541+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:58:08.418893+00:00", "trade", 14.025, 99.0]
["2026-09-03T18:58:09.023701+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:09.023766+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:09.023771+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:09.023826+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:09.024257+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:09.024348+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:09.024372+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:10.055393+00:00", "trade", 14.0355, 2.0]
["2026-09-03T18:58:11.428958+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:11.430026+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:11.430076+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:11.438446+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:11.468973+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:11.630513+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:11.630563+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:12.024561+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:12.073420+00:00", "trade", 14.0279, 40.0]
["2026-09-03T18:58:12.101970+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:12.102036+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:12.102066+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:12.102587+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:12.102772+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:13.047517+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:13.047567+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:13.048329+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:13.879894+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:14.499279+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:14.499334+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:15.012190+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:15.233201+00:00", "trade", 14.025, 2.0]
["2026-09-03T18:58:15.233272+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:15.495637+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:16.019945+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:17.052797+00:00", "trade", 14.025, 8.0]
["2026-09-03T18:58:17.672254+00:00", "trade", 14.025, 10.0]
["2026-09-03T18:58:17.704651+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:17.705428+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:20.701743+00:00", "trade", 14.0241, 1.0]
["2026-09-03T18:58:21.163487+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:21.164620+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:21.562899+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:21.563660+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:22.226193+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:22.226238+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:22.230869+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:24.317357+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:24.317413+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:25.528161+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:25.881093+00:00", "trade", 14.0325, 1.0]
["2026-09-03T18:58:28.833431+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:28.849720+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:29.902963+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.008885+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.971124+00:00", "trade", 14.03, 200.0]
["2026-09-03T18:58:30.974640+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.974990+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975056+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975066+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975936+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.975938+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975942+00:00", "trade", 14.03, 6.0]
["2026-09-03T18:58:30.975942+00:00", "trade", 14.03, 148.0]
["2026-09-03T18:58:30.975945+00:00", "trade", 14.03, 8.0]
["2026-09-03T18:58:30.975945+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.975951+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:58:30.975951+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:58:30.975951+00:00", "trade", 14.03, 200.0]
["2026-09-03T18:58:30.975954+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.975954+00:00", "trade", 14.03, 75.0]
["2026-09-03T18:58:30.975958+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:58:30.975958+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:58:30.975958+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975963+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.975963+00:00", "trade", 14.03, 300.0]
["2026-09-03T18:58:30.975963+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975966+00:00", "trade", 14.03, 10.0]
["2026-09-03T18:58:30.975968+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975969+00:00", "trade", 14.03, 200.0]
["2026-09-03T18:58:30.975972+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.975973+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:30.975975+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.975978+00:00", "trade", 14.03, 7.0]
["2026-09-03T18:58:30.975978+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976008+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976008+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976008+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976017+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.976044+00:00", "trade", 14.03, 89.0]
["2026-09-03T18:58:30.976068+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976073+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976078+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976098+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976129+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976133+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976163+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.976164+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976164+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976168+00:00", "trade", 14.03, 140.0]
["2026-09-03T18:58:30.976168+00:00", "trade", 14.03, 200.0]
["2026-09-03T18:58:30.976168+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.976169+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976174+00:00", "trade", 14.03, 200.0]
["2026-09-03T18:58:30.976186+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.976186+00:00", "trade", 14.03, 80.0]
["2026-09-03T18:58:30.976189+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:30.976192+00:00", "trade", 14.03, 20.0]
["2026-09-03T18:58:30.976192+00:00", "trade", 14.03, 80.0]
["2026-09-03T18:58:30.976269+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:30.976324+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.976339+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.976354+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.976409+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.976414+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.976579+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.977156+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.977166+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.977166+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.977608+00:00", "trade", 14.035, 2.0]
["2026-09-03T18:58:30.978050+00:00", "trade", 14.035, 2.0]
["2026-09-03T18:58:30.978288+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.978334+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.979978+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.983927+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:30.986839+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:31.077189+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:31.176400+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:31.191642+00:00", "trade", 14.0399, 4.0]
["2026-09-03T18:58:31.197891+00:00", "trade", 14.0329, 1.0]
["2026-09-03T18:58:31.408042+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:31.524865+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.064411+00:00", "trade", 14.035, 198.0]
["2026-09-03T18:58:32.064414+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:32.064414+00:00", "trade", 14.035, 27.0]
["2026-09-03T18:58:32.064483+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:32.064492+00:00", "trade", 14.035, 155.0]
["2026-09-03T18:58:32.064630+00:00", "trade", 14.035, 396.0]
["2026-09-03T18:58:32.064633+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:32.064636+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:32.064636+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:32.064639+00:00", "trade", 14.035, 24.0]
["2026-09-03T18:58:32.071541+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.072073+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.296768+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.555945+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.848111+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.848121+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.848562+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.848602+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.848928+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.848988+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.852391+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:32.854606+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:33.091179+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:33.142491+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:34.991728+00:00", "trade", 14.0303, 35.0]
["2026-09-03T18:58:36.037639+00:00", "trade", 14.0379, 6.0]
["2026-09-03T18:58:36.038003+00:00", "trade", 14.0379, 1.0]
["2026-09-03T18:58:36.644145+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:36.644185+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:37.026941+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:37.026991+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:37.044052+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:37.294007+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:37.756830+00:00", "trade", 14.0319, 1.0]
["2026-09-03T18:58:39.091035+00:00", "trade", 14.0382, 100.0]
["2026-09-03T18:58:39.497591+00:00", "trade", 14.0297, 4.0]
["2026-09-03T18:58:39.517685+00:00", "trade", 14.0298, 9.0]
["2026-09-03T18:58:40.807116+00:00", "trade", 14.04, 36.0]
["2026-09-03T18:58:40.807814+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:40.808401+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:41.540097+00:00", "trade", 14.035, 13.0]
["2026-09-03T18:58:41.541564+00:00", "trade", 14.035, 13.0]
["2026-09-03T18:58:43.607261+00:00", "trade", 14.0302, 5.0]
["2026-09-03T18:58:43.660716+00:00", "trade", 14.04, 550.0]
["2026-09-03T18:58:43.787477+00:00", "trade", 14.03, 10.0]
["2026-09-03T18:58:46.101331+00:00", "trade", 14.032, 1.0]
["2026-09-03T18:58:46.349064+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:47.285133+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:47.285213+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:47.285258+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:47.286737+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:47.739379+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:47.804514+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:50.829143+00:00", "trade", 14.0317, 1.0]
["2026-09-03T18:58:52.097391+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:52.138795+00:00", "trade", 14.04, 5.0]
["2026-09-03T18:58:53.272293+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:54.506369+00:00", "trade", 14.035, 61.0]
["2026-09-03T18:58:54.950923+00:00", "trade", 14.035, 20.0]
["2026-09-03T18:58:55.860943+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:55.916306+00:00", "trade", 14.035, 61.0]
["2026-09-03T18:58:55.930449+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:55.930494+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:57.319555+00:00", "trade", 14.035, 6.0]
["2026-09-03T18:58:57.319658+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:58:58.302377+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304607+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304622+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304627+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304637+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304637+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304647+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:58:58.304651+00:00", "trade", 14.03, 4.0]
["2026-09-03T18:58:58.304652+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304653+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.304659+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.304662+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:58:58.304665+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.304672+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304742+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.304845+00:00", "trade", 14.035, 10.0]
["2026-09-03T18:58:58.305116+00:00", "trade", 14.035, 55.0]
["2026-09-03T18:58:58.305248+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.305329+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.305399+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308211+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308217+00:00", "trade", 14.03, 32.0]
["2026-09-03T18:58:58.308217+00:00", "trade", 14.03, 68.0]
["2026-09-03T18:58:58.308220+00:00", "trade", 14.03, 7.0]
["2026-09-03T18:58:58.308222+00:00", "trade", 14.03, 93.0]
["2026-09-03T18:58:58.308261+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308266+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308276+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308361+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308366+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308396+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.308401+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.309032+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.309053+00:00", "trade", 14.03, 8.0]
["2026-09-03T18:58:58.309053+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.309058+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.309064+00:00", "trade", 14.03, 92.0]
["2026-09-03T18:58:58.309067+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.309128+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.309253+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.309263+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.309268+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.309303+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.309332+00:00", "trade", 14.03, 12.0]
["2026-09-03T18:58:58.309335+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:58:58.309338+00:00", "trade", 14.03, 4.0]
["2026-09-03T18:58:58.309338+00:00", "trade", 14.03, 140.0]
["2026-09-03T18:58:58.311659+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.312706+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.313242+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.314014+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.314746+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.315458+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.315648+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.315984+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.318901+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.318931+00:00", "trade", 14.03, 53.0]
["2026-09-03T18:58:58.319096+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.319114+00:00", "trade", 14.03, 8.0]
["2026-09-03T18:58:58.319252+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.319337+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.319343+00:00", "trade", 14.03, 82.0]
["2026-09-03T18:58:58.319367+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:58.319367+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:58.319372+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.319382+00:00", "trade", 14.03, 6.0]
["2026-09-03T18:58:58.319382+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.319391+00:00", "trade", 14.03, 10.0]
["2026-09-03T18:58:58.319422+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.319492+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.319544+00:00", "trade", 14.03, 29.0]
["2026-09-03T18:58:58.319552+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.319563+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.319588+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.319768+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.319974+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320009+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320084+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320094+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320094+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320094+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320129+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320134+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320209+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.320530+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.322329+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.324173+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.330406+00:00", "trade", 14.035, 61.0]
["2026-09-03T18:58:58.331295+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349248+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:58.349338+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.349343+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349353+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349394+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349404+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349419+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349429+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349429+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.349815+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:58.349920+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:58.350010+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350170+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350201+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350201+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350251+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350261+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350281+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350286+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350416+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.350476+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.351002+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.351032+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.351083+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.351088+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.366013+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.376548+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:58:58.389249+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:58:58.389344+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.390151+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.390351+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.391213+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.398191+00:00", "trade", 14.035, 38.0]
["2026-09-03T18:58:58.398881+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.432301+00:00", "trade", 14.03, 71.0]
["2026-09-03T18:58:58.432807+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.433348+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451291+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451346+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451401+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451452+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451722+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451727+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451742+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451763+00:00", "trade", 14.03, 29.0]
["2026-09-03T18:58:58.451792+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451812+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.451817+00:00", "trade", 14.03, 100.0]
["2026-09-03T18:58:58.452018+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.452220+00:00", "trade", 14.0325, 38.0]
["2026-09-03T18:58:58.452258+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.452298+00:00", "trade", 14.03, 95.0]
["2026-09-03T18:58:58.452350+00:00", "trade", 14.03, 6.0]
["2026-09-03T18:58:58.454364+00:00", "trade", 14.035, 38.0]
["2026-09-03T18:58:58.458458+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.458549+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:58:58.458550+00:00", "trade", 14.03, 5.0]
["2026-09-03T18:58:58.825740+00:00", "trade", 14.035, 5.0]
["2026-09-03T18:59:00.008930+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:00.952362+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.048047+00:00", "trade", 14.035, 3.0]
["2026-09-03T18:59:01.165795+00:00", "trade", 14.03, 30.0]
["2026-09-03T18:59:01.756707+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.756717+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.756732+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.756767+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.756897+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.756938+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.757400+00:00", "trade", 14.035, 27.0]
["2026-09-03T18:59:01.757962+00:00", "trade", 14.035, 27.0]
["2026-09-03T18:59:01.763869+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:01.774468+00:00", "trade", 14.035, 27.0]
["2026-09-03T18:59:02.120749+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.120759+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.120809+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.120814+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.121135+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.200589+00:00", "trade", 14.0314, 1.0]
["2026-09-03T18:59:02.271098+00:00", "trade", 14.0247, 1.0]
["2026-09-03T18:59:02.271137+00:00", "trade", 14.0247, 3.0]
["2026-09-03T18:59:02.320550+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.320560+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.321111+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.321592+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.321928+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.434381+00:00", "trade", 14.035, 100.0]
["2026-09-03T18:59:02.626773+00:00", "trade", 14.0397, 100.0]
["2026-09-03T18:59:02.787582+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.916699+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.916744+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:02.916749+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:03.294629+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:03.294664+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:03.392788+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:03.393123+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:03.790835+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:03.790845+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:03.790881+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:07.916344+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:07.916349+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:07.916399+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:07.916890+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:08.578691+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.119915+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.144014+00:00", "trade", 14.035, 27.0]
["2026-09-03T18:59:09.905400+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.905591+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.905631+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.905681+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.905721+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.961880+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.961925+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:09.961935+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.342581+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.342581+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.348350+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.554300+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.554341+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.554636+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.554686+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:10.554686+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.182944+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:59:11.183002+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.183043+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.183053+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.497166+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.497175+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.497221+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.542794+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.542799+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:11.687465+00:00", "trade", 14.0309, 1.0]
["2026-09-03T18:59:12.292565+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.292565+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.292605+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.292615+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.292615+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.330766+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.331101+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.334124+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:12.562512+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:13.586974+00:00", "trade", 14.0328, 4500.0]
["2026-09-03T18:59:13.587598+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:13.587608+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:13.587643+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:13.587694+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:14.032091+00:00", "trade", 14.04, 82.0]
["2026-09-03T18:59:14.032767+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:59:14.138081+00:00", "trade", 14.035, 180.0]
["2026-09-03T18:59:14.140577+00:00", "trade", 14.035, 1.0]
["2026-09-03T18:59:14.148711+00:00", "trade", 14.04, 1.0]
["2026-09-03T18:59:14.596871+00:00", "trade", 14.0379, 1.0]
["2026-09-03T18:59:15.174627+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:15.174632+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:15.174687+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:15.175249+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:15.175429+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:15.772847+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:15.772858+00:00", "trade", 14.04, 100.0]
["2026-09-03T18:59:15.772912+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:15.772922+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.020043+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.020068+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.020118+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.020674+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.138182+00:00", "trade", 14.032, 1000.0]
["2026-09-03T18:59:18.138199+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.138505+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.138610+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.138612+00:00", "trade", 14.03, 73.0]
["2026-09-03T18:59:18.138705+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.139091+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.139135+00:00", "trade", 14.035, 27.0]
["2026-09-03T18:59:18.140374+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.144674+00:00", "trade", 14.03, 36.0]
["2026-09-03T18:59:18.144677+00:00", "trade", 14.03, 25.0]
["2026-09-03T18:59:18.144729+00:00", "quote", 14.03, 14.04]
["2026-09-03T18:59:18.144760+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:59:18.144762+00:00", "trade", 14.03, 95.0]
["2026-09-03T18:59:18.144762+00:00", "trade", 14.03, 6.0]
["2026-09-03T18:59:18.144762+00:00", "trade", 14.03, 38.0]
["2026-09-03T18:59:18.144765+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:59:18.144820+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:59:18.144840+00:00", "quote", 14.03, 14.03]
["2026-09-03T18:59:18.144858+00:00", "trade", 14.03, 75.0]
["2026-09-03T18:59:18.144935+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.144960+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.144965+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145038+00:00", "trade", 14.03, 1.0]
["2026-09-03T18:59:18.145041+00:00", "trade", 14.03, 3.0]
["2026-09-03T18:59:18.145041+00:00", "trade", 14.03, 2.0]
["2026-09-03T18:59:18.145296+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145336+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145336+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145406+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145406+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145456+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145551+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145772+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.145852+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.146534+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.162181+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.179663+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.211710+00:00", "trade", 14.02, 100.0]
["2026-09-03T18:59:18.214829+00:00", "trade", 14.0221, 71.0]
["2026-09-03T18:59:18.244056+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.244512+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.244647+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.244753+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.244823+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.245685+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.245885+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.263573+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.464582+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.464588+00:00", "trade", 14.02, 1.0]
["2026-09-03T18:59:18.464616+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.464661+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.465238+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.465308+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.465760+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.466240+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.466275+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.466676+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.502035+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.567030+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.657175+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.794707+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.795143+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.874412+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.874648+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.974986+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.975924+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:18.975994+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:19.048948+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:19.664098+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:19.715124+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:19.816761+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:19.817693+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:19.817718+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:19.861563+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:21.001226+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:21.001547+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:21.030596+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:22.729521+00:00", "trade", 14.0392, 100.0]
["2026-09-03T18:59:23.353352+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:24.069888+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:26.504255+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:26.507813+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:26.946014+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:59:27.043093+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:27.556486+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:28.057130+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:59:28.791511+00:00", "trade", 14.025, 1.0]
["2026-09-03T18:59:28.798007+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:30.008961+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:30.847694+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:59:32.783382+00:00", "trade", 14.025, 100.0]
["2026-09-03T18:59:33.778944+00:00", "trade", 14.03, 10.0]
["2026-09-03T18:59:34.582671+00:00", "trade", 14.0307, 2.0]
["2026-09-03T18:59:34.592830+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:34.592880+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:34.594063+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:37.853099+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.169376+00:00", "trade", 14.0279, 1.0]
["2026-09-03T18:59:39.686845+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.686895+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.719909+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.736665+00:00", "trade", 14.0299, 15.0]
["2026-09-03T18:59:39.755193+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.755233+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.755288+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.845758+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.995911+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:39.996753+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:43.784071+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:43.784121+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:43.784918+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:43.784923+00:00", "quote", 14.02, 14.03]
["2026-09-03T18:59:43.785008+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:59:43.785009+00:00", "trade", 14.02, 1.0]
["2026-09-03T18:59:43.785012+00:00", "trade", 14.02, 10.0]
["2026-09-03T18:59:43.785043+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785053+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785064+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785079+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785082+00:00", "trade", 14.02, 6.0]
["2026-09-03T18:59:43.785084+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785089+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785094+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785094+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785124+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785460+00:00", "trade", 14.02, 5.0]
["2026-09-03T18:59:43.785470+00:00", "trade", 14.02, 5.0]
["2026-09-03T18:59:43.785485+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:59:43.785525+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:59:43.785645+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:59:43.785695+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785730+00:00", "quote", 14.02, 14.02]
["2026-09-03T18:59:43.785745+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785747+00:00", "trade", 14.02, 1.0]
["2026-09-03T18:59:43.785747+00:00", "trade", 14.02, 200.0]
["2026-09-03T18:59:43.785781+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785820+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.785946+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.786061+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.786307+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.786497+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.786652+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.786844+00:00", "trade", 14.02, 30.0]
["2026-09-03T18:59:43.787187+00:00", "trade", 14.02, 2.0]
["2026-09-03T18:59:43.787569+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.787830+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.788006+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.788868+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.788873+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.788898+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.788938+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.789253+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.790857+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.822142+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.844069+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.844154+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.844179+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:43.847197+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.232745+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.321947+00:00", "trade", 14.0316, 4.0]
["2026-09-03T18:59:44.323320+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.323456+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.447305+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.447356+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.447917+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.451145+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.451726+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.451881+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.452162+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:44.760376+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:45.625366+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:45.640000+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:45.640672+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:47.479701+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:47.779385+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:47.779410+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:48.615857+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:48.710256+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:49.485076+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:49.641563+00:00", "trade", 14.015, 200.0]
["2026-09-03T18:59:49.682511+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:49.682599+00:00", "trade", 14.015, 100.0]
["2026-09-03T18:59:49.683664+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:49.684713+00:00", "trade", 14.015, 100.0]
["2026-09-03T18:59:50.653759+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:51.229540+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:51.633286+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:52.815801+00:00", "trade", 14.0314, 2.0]
["2026-09-03T18:59:52.891873+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:52.891903+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:53.364819+00:00", "trade", 14.0186, 1000.0]
["2026-09-03T18:59:53.810225+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:53.810250+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.027327+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.132703+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.242545+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.242570+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.242595+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.242610+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.242612+00:00", "trade", 14.02, 7.0]
["2026-09-03T18:59:54.242815+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.243146+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:54.250158+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:55.836485+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:55.841061+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:55.841106+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:55.852112+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:55.896809+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:55.896834+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:55.988652+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:56.005974+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:57.020008+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:57.029656+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:57.168412+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:57.958774+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:58.982261+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:58.982286+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:59.075503+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:59.184628+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:59.184678+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:59.184853+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:59.305375+00:00", "quote", 14.01, 14.02]
["2026-09-03T18:59:59.579598+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.009006+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.067981+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.098433+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.100929+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.167733+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.223902+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.271360+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.271405+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.272172+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.449068+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.625889+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:00.627383+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.012771+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.013307+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.013417+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.015757+00:00", "trade", 14.02, 17.0]
["2026-09-03T19:00:01.016028+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.016223+00:00", "trade", 14.02, 39.0]
["2026-09-03T19:00:01.016226+00:00", "trade", 14.02, 61.0]
["2026-09-03T19:00:01.016238+00:00", "trade", 14.02, 3.0]
["2026-09-03T19:00:01.016241+00:00", "trade", 14.02, 100.0]
["2026-09-03T19:00:01.016244+00:00", "trade", 14.02, 100.0]
["2026-09-03T19:00:01.016280+00:00", "trade", 14.02, 39.0]
["2026-09-03T19:00:01.016287+00:00", "trade", 14.02, 29.0]
["2026-09-03T19:00:01.016289+00:00", "trade", 14.02, 17.0]
["2026-09-03T19:00:01.016289+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.016340+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.016343+00:00", "trade", 14.02, 39.0]
["2026-09-03T19:00:01.016345+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.016374+00:00", "quote", 14.01, 14.02]
["2026-09-03T19:00:01.016389+00:00", "quote", 14.02, 14.02]
["2026-09-03T19:00:01.016389+00:00", "quote", 14.02, 14.02]
["2026-09-03T19:00:01.016400+00:00", "quote", 14.02, 14.02]
["2026-09-03T19:00:01.016433+00:00", "trade", 14.02, 21.0]
["2026-09-03T19:00:01.016434+00:00", "quote", 14.02, 14.02]
["2026-09-03T19:00:01.016449+00:00", "quote", 14.02, 14.02]
["2026-09-03T19:00:01.016490+00:00", "quote", 14.02, 14.02]
["2026-09-03T19:00:01.016515+00:00", "quote", 14.02, 14.02]
["2026-09-03T19:00:01.016575+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.016635+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.016795+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.016800+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.016951+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.016961+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.017347+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.017498+00:00", "trade", 14.025, 80.0]
["2026-09-03T19:00:01.017642+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.020354+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.020369+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.029265+00:00", "trade", 14.025, 200.0]
["2026-09-03T19:00:01.029569+00:00", "trade", 14.025, 100.0]
["2026-09-03T19:00:01.029740+00:00", "trade", 14.025, 200.0]
["2026-09-03T19:00:01.031144+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.033164+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.033448+00:00", "trade", 14.025, 100.0]
["2026-09-03T19:00:01.033600+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.033821+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.034011+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.034111+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.034487+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.034974+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.046666+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:01.886090+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:02.007028+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:02.007650+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:02.020500+00:00", "trade", 14.0298, 100.0]
["2026-09-03T19:00:03.251945+00:00", "trade", 14.0386, 100.0]
["2026-09-03T19:00:03.684477+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:03.713497+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:03.713547+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:03.713552+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:03.739443+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:03.749437+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:04.231401+00:00", "trade", 14.03, 1.0]
["2026-09-03T19:00:04.698717+00:00", "trade", 14.025, 1000.0]
["2026-09-03T19:00:05.103065+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:05.192869+00:00", "quote", 14.02, 14.03]
["2026-09-03T19:00:05.192958+00:00", "trade", 14.03, 200.0]
["2026-09-03T19:00:05.192983+00:00", "trade", 14.03, 8.0]
["2026-09-03T19:00:05.192983+00:00", "trade", 14.03, 10.0]
["2026-09-03T19:00:05.192989+00:00", "trade", 14.03, 40.0]
["2026-09-03T19:00:05.193010+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193030+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193035+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193035+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193040+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193040+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193055+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193070+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193085+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193220+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193235+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193260+00:00", "trade", 14.03, 100.0]
["2026-09-03T19:00:05.193265+00:00", "trade", 14.03, 100.0]
["2026-09-03T19:00:05.193265+00:00", "trade", 14.03, 20.0]
["2026-09-03T19:00:05.193268+00:00", "trade", 14.03, 100.0]
["2026-09-03T19:00:05.193268+00:00", "trade", 14.03, 100.0]
["2026-09-03T19:00:05.193285+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193466+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193466+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193470+00:00", "trade", 14.03, 100.0]
["2026-09-03T19:00:05.193473+00:00", "trade", 14.03, 200.0]
["2026-09-03T19:00:05.193473+00:00", "trade", 14.03, 20.0]
["2026-09-03T19:00:05.193511+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193731+00:00", "quote", 14.03, 14.03]
["2026-09-03T19:00:05.193736+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.194122+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:05.194147+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.195054+00:00", "trade", 14.035, 19.0]
["2026-09-03T19:00:05.196768+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.197390+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.198538+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.201229+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.205231+00:00", "trade", 14.035, 19.0]
["2026-09-03T19:00:05.212240+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.222432+00:00", "trade", 14.035, 19.0]
["2026-09-03T19:00:05.225643+00:00", "trade", 14.035, 19.0]
["2026-09-03T19:00:05.233190+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.557955+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:05.558088+00:00", "trade", 14.035, 300.0]
["2026-09-03T19:00:05.573902+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:05.890029+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.944870+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.944925+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.951215+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.974766+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:05.974816+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:06.296998+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:06.487191+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:07.328139+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:07.328179+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:08.039043+00:00", "trade", 14.035, 200.0]
["2026-09-03T19:00:08.067219+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:08.067269+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:08.067284+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:08.067314+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:08.082782+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:08.083447+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:11.313294+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:11.313774+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:11.313829+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:11.314275+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:11.314771+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:11.378473+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:11.378523+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:11.818022+00:00", "trade", 14.0301, 178.0]
["2026-09-03T19:00:14.766531+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:14.766536+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:14.777061+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:14.777101+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:14.798587+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.532164+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.767299+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.767304+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.767354+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.767439+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.788692+00:00", "trade", 14.03, 30.0]
["2026-09-03T19:00:15.788728+00:00", "trade", 14.03, 11.0]
["2026-09-03T19:00:15.789662+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.789702+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.816220+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.816225+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.816270+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.816291+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.825492+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.828765+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:15.933640+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:16.016587+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:16.016632+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:16.150196+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:16.150205+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:16.295622+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:16.295637+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:17.051377+00:00", "trade", 14.035, 81.0]
["2026-09-03T19:00:17.051436+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:17.051441+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:17.052394+00:00", "trade", 14.035, 19.0]
["2026-09-03T19:00:17.054890+00:00", "trade", 14.0303, 1.0]
["2026-09-03T19:00:17.470229+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:17.470279+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:17.477371+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:17.477416+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:17.657149+00:00", "trade", 14.0384, 1000.0]
["2026-09-03T19:00:18.272191+00:00", "trade", 14.035, 20.0]
["2026-09-03T19:00:18.665069+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:18.668041+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:18.668086+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:18.668139+00:00", "trade", 14.035, 200.0]
["2026-09-03T19:00:18.670597+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:18.670691+00:00", "trade", 14.035, 75.0]
["2026-09-03T19:00:19.258104+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:19.285595+00:00", "trade", 14.035, 20.0]
["2026-09-03T19:00:20.723831+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:20.723911+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:20.724642+00:00", "trade", 14.035, 100.0]
["2026-09-03T19:00:20.727515+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:20.729419+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:21.832541+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:21.832586+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:22.550922+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:23.019362+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:24.552015+00:00", "trade", 14.035, 3.0]
["2026-09-03T19:00:24.610068+00:00", "trade", 14.035, 3.0]
["2026-09-03T19:00:25.061891+00:00", "trade", 14.0379, 10.0]
["2026-09-03T19:00:27.079076+00:00", "trade", 14.035, 10.0]
["2026-09-03T19:00:27.926900+00:00", "trade", 14.035, 4.0]
["2026-09-03T19:00:27.926969+00:00", "trade", 14.035, 1.0]
["2026-09-03T19:00:30.009036+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:32.465303+00:00", "trade", 14.035, 98.0]
["2026-09-03T19:00:32.465306+00:00", "trade", 14.035, 2.0]
["2026-09-03T19:00:32.465415+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:32.467780+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:32.591448+00:00", "trade", 14.0309, 8.0]
["2026-09-03T19:00:33.205096+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:33.205151+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:33.205668+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:34.597016+00:00", "trade", 14.0282, 9.0]
["2026-09-03T19:00:36.432344+00:00", "trade", 14.035, 3.0]
["2026-09-03T19:00:36.432810+00:00", "trade", 14.035, 2.0]
["2026-09-03T19:00:38.122981+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:38.123041+00:00", "trade", 14.04, 100.0]
["2026-09-03T19:00:38.126671+00:00", "trade", 14.0379, 71.0]
["2026-09-03T19:00:40.364438+00:00", "trade", 14.04, 1.0]
["2026-09-03T19:00:43.072368+00:00", "trade", 14.04, 100.0]
["2026-09-03T19:00:45.818705+00:00", "trade", 14.04, 2.0]
["2026-09-03T19:00:47.326760+00:00", "trade", 14.0399, 2000.0]
["2026-09-03T19:00:47.339168+00:00", "trade", 14.04, 5.0]
["2026-09-03T19:00:47.339204+00:00", "trade", 14.04, 191.0]
["2026-09-03T19:00:47.339276+00:00", "trade", 14.04, 6.0]
["2026-09-03T19:00:47.339300+00:00", "trade", 14.04, 6.0]
["2026-09-03T19:00:47.339330+00:00", "trade", 14.04, 2.0]
["2026-09-03T19:00:47.339390+00:00", "trade", 14.04, 6.0]
["2026-09-03T19:00:47.339420+00:00", "trade", 14.04, 59.0]
["2026-09-03T19:00:47.766666+00:00", "trade", 14.035, 1.0]
["2026-09-03T19:00:47.779139+00:00", "trade", 14.04, 4.0]
["2026-09-03T19:00:47.782577+00:00", "trade", 14.04, 18.0]
["2026-09-03T19:00:47.782948+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:47.782958+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:47.783046+00:00", "trade", 14.04, 100.0]
["2026-09-03T19:00:47.785254+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:47.785309+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:48.007423+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:48.007433+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:48.007503+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:48.007508+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.995206+00:00", "trade", 14.04, 6.0]
["2026-09-03T19:00:49.998553+00:00", "trade", 14.04, 6.0]
["2026-09-03T19:00:49.998557+00:00", "trade", 14.04, 2.0]
["2026-09-03T19:00:49.998559+00:00", "trade", 14.04, 2.0]
["2026-09-03T19:00:49.998664+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998665+00:00", "trade", 14.04, 500.0]
["2026-09-03T19:00:49.998665+00:00", "trade", 14.04, 900.0]
["2026-09-03T19:00:49.998684+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998689+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998709+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998716+00:00", "trade", 14.04, 1.0]
["2026-09-03T19:00:49.998718+00:00", "trade", 14.04, 13.0]
["2026-09-03T19:00:49.998734+00:00", "trade", 14.04, 11.0]
["2026-09-03T19:00:49.998735+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998739+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998790+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998795+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998795+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998800+00:00", "trade", 14.04, 20.0]
["2026-09-03T19:00:49.998840+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998875+00:00", "quote", 14.03, 14.04]
["2026-09-03T19:00:49.998880+00:00", "quote", 14.04, 14.04]
["2026-09-03T19:00:49.998885+00:00", "quote", 14.04, 14.04]
["2026-09-03T19:00:49.998885+00:00", "quote", 14.04, 14.04]
["2026-09-03T19:00:49.998890+00:00", "quote", 14.04, 14.04]
["2026-09-03T19:00:49.998890+00:00", "quote", 14.04, 14.04]
["2026-09-03T19:00:49.998925+00:00", "quote", 14.04, 14.04]
["2026-09-03T19:00:49.998975+00:00", "quote", 14.04, 14.04]
["2026-09-03T19:00:49.999005+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:49.999028+00:00", "trade", 14.04, 100.0]
["2026-09-03T19:00:49.999145+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:49.999291+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:49.999396+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:49.999410+00:00", "trade", 14.04, 31.0]
["2026-09-03T19:00:49.999727+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:49.999857+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:50.000255+00:00", "trade", 14.045, 100.0]
["2026-09-03T19:00:50.000896+00:00", "trade", 14.04, 2.0]
["2026-09-03T19:00:50.000955+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:50.002654+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:50.006730+00:00", "trade", 14.045, 12.0]
["2026-09-03T19:00:50.006789+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:50.006790+00:00", "trade", 14.045, 13.0]
["2026-09-03T19:00:50.006850+00:00", "trade", 14.045, 75.0]
["2026-09-03T19:00:50.016010+00:00", "trade", 14.045, 100.0]
["2026-09-03T19:00:50.016930+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:00:50.017945+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:50.390192+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:50.615147+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:00:51.103543+00:00", "trade", 14.0483, 720.0]
["2026-09-03T19:00:55.616013+00:00", "trade", 14.045, 5.0]
["2026-09-03T19:00:58.085060+00:00", "trade", 14.045, 1.0]
["2026-09-03T19:01:00.009051+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.114557+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.114703+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.215914+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.388013+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.388063+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.394825+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.394890+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.394980+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.524929+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.524975+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.623800+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:00.667815+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:01.434568+00:00", "trade", 14.045, 1.0]
["2026-09-03T19:01:01.504773+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.299325+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.780916+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.781012+00:00", "trade", 14.04, 88.0]
["2026-09-03T19:01:02.781052+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.781553+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.802318+00:00", "trade", 14.045, 12.0]
["2026-09-03T19:01:02.818767+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.820524+00:00", "trade", 14.04, 100.0]
["2026-09-03T19:01:02.820591+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.820856+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.826294+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.826750+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:02.887084+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:03.007006+00:00", "trade", 14.05, 2.0]
["2026-09-03T19:01:03.306708+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:03.364245+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:03.781922+00:00", "trade", 14.048, 8.0]
["2026-09-03T19:01:05.231851+00:00", "trade", 14.0446, 16.0]
["2026-09-03T19:01:06.085891+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:06.114886+00:00", "trade", 14.045, 6.0]
["2026-09-03T19:01:06.114937+00:00", "trade", 14.045, 28.0]
["2026-09-03T19:01:06.225538+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:07.770367+00:00", "trade", 14.045, 1000.0]
["2026-09-03T19:01:08.541288+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:09.186989+00:00", "trade", 14.045, 500.0]
["2026-09-03T19:01:09.295659+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:09.296651+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:09.603646+00:00", "trade", 14.0421, 1.0]
["2026-09-03T19:01:09.618252+00:00", "trade", 14.045, 100.0]
["2026-09-03T19:01:09.618261+00:00", "trade", 14.045, 100.0]
["2026-09-03T19:01:10.197329+00:00", "trade", 14.0287, 17.0]
["2026-09-03T19:01:10.741381+00:00", "trade", 14.045, 10.0]
["2026-09-03T19:01:11.451691+00:00", "trade", 14.0479, 1.0]
["2026-09-03T19:01:11.542098+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:11.543025+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:11.703212+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:12.888299+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:15.269134+00:00", "trade", 14.0402, 70.0]
["2026-09-03T19:01:17.191572+00:00", "trade", 14.0479, 1.0]
["2026-09-03T19:01:22.727084+00:00", "trade", 14.045, 100.0]
["2026-09-03T19:01:25.034875+00:00", "trade", 14.045, 10.0]
["2026-09-03T19:01:26.387659+00:00", "trade", 14.042, 1000.0]
["2026-09-03T19:01:26.762297+00:00", "trade", 14.045, 200.0]
["2026-09-03T19:01:27.111143+00:00", "trade", 14.045, 3.0]
["2026-09-03T19:01:30.009081+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:01:30.193124+00:00", "trade", 14.0479, 1.0]
["2026-09-03T19:01:32.070046+00:00", "trade", 14.029, 29.0]
["2026-09-03T19:01:32.572871+00:00", "trade", 14.045, 1200.0]
["2026-09-03T19:01:34.607086+00:00", "trade", 14.0427, 6.0]
["2026-09-03T19:01:34.887982+00:00", "trade", 14.045, 5.0]
["2026-09-03T19:01:35.884759+00:00", "trade", 14.0426, 4.0]
["2026-09-03T19:01:36.804487+00:00", "trade", 14.05, 3.0]
["2026-09-03T19:01:40.853355+00:00", "trade", 14.045, 3.0]
["2026-09-03T19:01:42.898221+00:00", "trade", 14.0479, 10.0]
["2026-09-03T19:01:45.949575+00:00", "trade", 14.045, 100.0]
["2026-09-03T19:01:46.228534+00:00", "trade", 14.045, 1.0]
["2026-09-03T19:01:47.371069+00:00", "trade", 14.0499, 100.0]
["2026-09-03T19:01:48.445936+00:00", "trade", 14.042, 23.0]
["2026-09-03T19:01:48.466568+00:00", "trade", 14.04, 1.0]
["2026-09-03T19:01:50.754296+00:00", "trade", 14.045, 100.0]
["2026-09-03T19:01:56.483526+00:00", "trade", 14.0417, 500.0]
["2026-09-03T19:01:56.731229+00:00", "trade", 14.0384, 100.0]
["2026-09-03T19:01:58.032728+00:00", "trade", 14.0427, 3.0]
["2026-09-03T19:01:59.733298+00:00", "trade", 14.0292, 19.0]
["2026-09-03T19:02:00.009111+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:03.409907+00:00", "trade", 14.0479, 1.0]
["2026-09-03T19:02:04.076677+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.076691+00:00", "trade", 14.05, 5.0]
["2026-09-03T19:02:04.076952+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.077003+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.077004+00:00", "trade", 14.05, 5.0]
["2026-09-03T19:02:04.077007+00:00", "trade", 14.05, 2.0]
["2026-09-03T19:02:04.077183+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.077639+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.078050+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.084094+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.088545+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.189360+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.217352+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.217422+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.217877+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:04.225025+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.512028+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:04.512084+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:05.076202+00:00", "trade", 14.045, 12.0]
["2026-09-03T19:02:07.823423+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:07.823428+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:07.823544+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:07.825518+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:07.843907+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:08.263506+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:08.263506+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:08.263887+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:08.347336+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:08.347346+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:09.599924+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:09.599974+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:09.600756+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:09.600921+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:09.664056+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.057273+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.057318+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.064435+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.120834+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.215514+00:00", "trade", 14.045, 15.0]
["2026-09-03T19:02:10.379020+00:00", "trade", 14.045, 37.0]
["2026-09-03T19:02:10.497787+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.499546+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.499779+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.598907+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.798498+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.798964+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:10.893319+00:00", "trade", 14.045, 5.0]
["2026-09-03T19:02:10.893322+00:00", "trade", 14.045, 5.0]
["2026-09-03T19:02:11.053189+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:11.943498+00:00", "trade", 14.045, 1.0]
["2026-09-03T19:02:11.944553+00:00", "trade", 14.05, 4.0]
["2026-09-03T19:02:13.351331+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:13.351342+00:00", "trade", 14.05, 5.0]
["2026-09-03T19:02:13.352454+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:13.352835+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:13.731050+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:13.736874+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:14.349343+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:14.426562+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:14.438675+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:14.515995+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:16.570135+00:00", "trade", 14.0499, 10.0]
["2026-09-03T19:02:16.900165+00:00", "trade", 14.045, 1.0]
["2026-09-03T19:02:17.691336+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:17.691912+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:17.692087+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:17.829971+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:17.977532+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:18.169234+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:19.190232+00:00", "trade", 14.0384, 10.0]
["2026-09-03T19:02:22.686726+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.550086+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.550788+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.550793+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.555594+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.555800+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.558666+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.566355+00:00", "quote", 14.04, 14.05]
["2026-09-03T19:02:27.569700+00:00", "trade", 14.05, 200.0]
["2026-09-03T19:02:27.569703+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:27.569723+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569728+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569730+00:00", "trade", 14.05, 6.0]
["2026-09-03T19:02:27.569736+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:27.569736+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:27.569738+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569739+00:00", "trade", 14.05, 2.0]
["2026-09-03T19:02:27.569751+00:00", "trade", 14.05, 4.0]
["2026-09-03T19:02:27.569758+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569763+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:27.569763+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569763+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569766+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:27.569772+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:27.569799+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569799+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569803+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569818+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569823+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569893+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569898+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569928+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569928+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569958+00:00", "quote", 14.05, 14.05]
["2026-09-03T19:02:27.569959+00:00", "trade", 14.05, 100.0]
["2026-09-03T19:02:27.569961+00:00", "trade", 14.05, 88.0]
["2026-09-03T19:02:27.570074+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.570179+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.570485+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.570620+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.570635+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.571011+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.571086+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.572118+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.574008+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.575040+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.578499+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.600135+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.601198+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.632477+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:27.634675+00:00", "trade", 14.055, 100.0]
["2026-09-03T19:02:27.664684+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.188215+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.189123+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.189123+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.246875+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.571177+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.571593+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.571699+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.572150+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:28.782912+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.142894+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.418440+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.418440+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.442287+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.442517+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.468504+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.509597+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.830561+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.977659+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:29.977702+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:30.003293+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:30.009142+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:30.070217+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:30.364312+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:30.644439+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:30.644489+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:30.951295+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.276430+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.276480+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.276916+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.327316+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327361+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327370+00:00", "trade", 14.06, 500.0]
["2026-09-03T19:02:32.327372+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.327373+00:00", "trade", 14.06, 200.0]
["2026-09-03T19:02:32.327379+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327379+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327383+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327398+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327398+00:00", "trade", 14.06, 10.0]
["2026-09-03T19:02:32.327403+00:00", "trade", 14.06, 5.0]
["2026-09-03T19:02:32.327403+00:00", "trade", 14.06, 1.0]
["2026-09-03T19:02:32.327417+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.327427+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.327432+00:00", "quote", 14.05, 14.06]
["2026-09-03T19:02:32.327432+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327467+00:00", "trade", 14.06, 20.0]
["2026-09-03T19:02:32.327487+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327507+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327507+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327517+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327522+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327522+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327532+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327542+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327572+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327576+00:00", "trade", 14.06, 5.0]
["2026-09-03T19:02:32.327577+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327577+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327579+00:00", "trade", 14.06, 5.0]
["2026-09-03T19:02:32.327584+00:00", "trade", 14.06, 10.0]
["2026-09-03T19:02:32.327584+00:00", "trade", 14.06, 100.0]
["2026-09-03T19:02:32.327592+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327607+00:00", "quote", 14.06, 14.06]
["2026-09-03T19:02:32.327763+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.327838+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.327873+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.328449+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.328520+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.329527+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.333351+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.334514+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.338142+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.354104+00:00", "trade", 14.065, 100.0]
["2026-09-03T19:02:32.357729+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392216+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392221+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392221+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392226+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392268+00:00", "trade", 14.07, 200.0]
["2026-09-03T19:02:32.392271+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:02:32.392274+00:00", "trade", 14.07, 500.0]
["2026-09-03T19:02:32.392281+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:02:32.392281+00:00", "trade", 14.07, 6.0]
["2026-09-03T19:02:32.392284+00:00", "trade", 14.07, 200.0]
["2026-09-03T19:02:32.392286+00:00", "trade", 14.07, 11.0]
["2026-09-03T19:02:32.392286+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:02:32.392289+00:00", "trade", 14.07, 10.0]
["2026-09-03T19:02:32.392306+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392316+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:02:32.392316+00:00", "trade", 14.07, 69.0]
["2026-09-03T19:02:32.392322+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392326+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392331+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392337+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392346+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392391+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392397+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392397+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392422+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392427+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392437+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392437+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392467+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:02:32.392477+00:00", "quote", 14.07, 14.07]
["2026-09-03T19:02:32.392477+00:00", "quote", 14.07, 14.07]
["2026-09-03T19:02:32.392482+00:00", "quote", 14.07, 14.07]
["2026-09-03T19:02:32.392482+00:00", "quote", 14.07, 14.07]
["2026-09-03T19:02:32.392518+00:00", "trade", 14.07, 118.0]
["2026-09-03T19:02:32.392518+00:00", "trade", 14.07, 200.0]
["2026-09-03T19:02:32.392521+00:00", "trade", 14.07, 15.0]
["2026-09-03T19:02:32.392527+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.392530+00:00", "trade", 14.07, 17.0]
["2026-09-03T19:02:32.392542+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.392732+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.392963+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.393038+00:00", "trade", 14.07, 20.0]
["2026-09-03T19:02:32.393339+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.393675+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.398266+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.399834+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.685750+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:32.685850+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:34.622090+00:00", "trade", 14.0584, 9.0]
["2026-09-03T19:02:35.169479+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:35.170156+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:35.170196+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:36.710669+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:36.716493+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:36.840568+00:00", "trade", 14.075, 2.0]
["2026-09-03T19:02:37.162969+00:00", "trade", 14.0777, 1.0]
["2026-09-03T19:02:37.170802+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:37.171411+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:37.171461+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:37.172534+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:37.232697+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:37.441375+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:02:37.522502+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:37.522547+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:37.523083+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:38.022533+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:38.022572+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:38.022596+00:00", "trade", 14.08, 104.0]
["2026-09-03T19:02:38.022599+00:00", "trade", 14.08, 500.0]
["2026-09-03T19:02:38.022603+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:38.022608+00:00", "trade", 14.08, 20.0]
["2026-09-03T19:02:38.022628+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:38.022632+00:00", "trade", 14.08, 160.0]
["2026-09-03T19:02:38.022633+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:38.022635+00:00", "trade", 14.08, 1500.0]
["2026-09-03T19:02:38.022638+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:38.022638+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:38.022643+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:38.022653+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:38.022658+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022663+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022668+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022673+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022673+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022734+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022738+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022753+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022814+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022824+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022954+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:38.022959+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.023275+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.023345+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.023465+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.023846+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.024041+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.024137+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.026272+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.026973+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.036326+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.036777+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.037298+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.037804+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.086154+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.096158+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.123568+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.123984+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.183601+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.244391+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.353521+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.579905+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:38.776859+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.048901+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.048937+00:00", "trade", 14.09, 6.0]
["2026-09-03T19:02:39.048940+00:00", "trade", 14.09, 94.0]
["2026-09-03T19:02:39.048957+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.048977+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.048982+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049177+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049182+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049220+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.049298+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049313+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049346+00:00", "trade", 14.09, 5.0]
["2026-09-03T19:02:39.049358+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049388+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049397+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.049413+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049413+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049418+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049423+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049428+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049433+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.049483+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.049483+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.049618+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.049674+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.049684+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.049714+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050370+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050404+00:00", "trade", 14.09, 32.0]
["2026-09-03T19:02:39.050407+00:00", "trade", 14.09, 86.0]
["2026-09-03T19:02:39.050419+00:00", "trade", 14.09, 24.0]
["2026-09-03T19:02:39.050422+00:00", "trade", 14.09, 400.0]
["2026-09-03T19:02:39.050425+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050429+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.050429+00:00", "trade", 14.09, 37.0]
["2026-09-03T19:02:39.050432+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.050435+00:00", "trade", 14.09, 80.0]
["2026-09-03T19:02:39.050438+00:00", "trade", 14.09, 128.0]
["2026-09-03T19:02:39.050438+00:00", "trade", 14.09, 400.0]
["2026-09-03T19:02:39.050458+00:00", "trade", 14.09, 78.0]
["2026-09-03T19:02:39.050465+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050479+00:00", "trade", 14.095, 92.0]
["2026-09-03T19:02:39.050479+00:00", "trade", 14.095, 233.0]
["2026-09-03T19:02:39.050497+00:00", "trade", 14.095, 364.0]
["2026-09-03T19:02:39.050506+00:00", "trade", 14.095, 6.0]
["2026-09-03T19:02:39.050541+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050554+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:02:39.050609+00:00", "trade", 14.095, 200.0]
["2026-09-03T19:02:39.050615+00:00", "trade", 14.09, 66.0]
["2026-09-03T19:02:39.050666+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:02:39.050686+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050726+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.050726+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:02:39.050729+00:00", "trade", 14.09, 92.0]
["2026-09-03T19:02:39.050732+00:00", "trade", 14.09, 120.0]
["2026-09-03T19:02:39.050846+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050891+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:02:39.050926+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.050937+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.050942+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.050997+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.051012+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.051030+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.051051+00:00", "trade", 14.09, 300.0]
["2026-09-03T19:02:39.051052+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051052+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:02:39.051054+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:02:39.051212+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051217+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051217+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051232+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051332+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051428+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051488+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051603+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051638+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051869+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051944+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.051999+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.052144+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.052230+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.052550+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.052881+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.052911+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.053017+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.054099+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.054154+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.054711+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.061512+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.080834+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:02:39.082296+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.115360+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:39.151220+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:40.495188+00:00", "trade", 14.085, 25.0]
["2026-09-03T19:02:40.549543+00:00", "trade", 14.08, 26.0]
["2026-09-03T19:02:40.549603+00:00", "trade", 14.08, 29.0]
["2026-09-03T19:02:40.549663+00:00", "trade", 14.08, 34.0]
["2026-09-03T19:02:40.549996+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:40.550557+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:40.550633+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:40.551755+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:40.745472+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:40.764532+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:41.179423+00:00", "trade", 14.085, 2.0]
["2026-09-03T19:02:41.179510+00:00", "trade", 14.085, 2.0]
["2026-09-03T19:02:41.180803+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:41.181279+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:41.319619+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:41.319664+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:41.337446+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.416160+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.416601+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.563826+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.591973+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.592003+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.592409+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.599381+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:42.600193+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.053287+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.118121+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.241690+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.416998+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.417003+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.417083+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.417128+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.417439+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.451605+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.451655+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:43.626221+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.219644+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.325125+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.325175+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.332295+00:00", "trade", 14.085, 200.0]
["2026-09-03T19:02:44.332352+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.332398+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.332403+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.332513+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.332563+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.509985+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.510041+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:44.510171+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:45.008353+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:02:45.025368+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:45.025418+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:46.122655+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:46.123728+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:46.509963+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:46.933822+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:47.249564+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:47.558068+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:48.278069+00:00", "trade", 14.085, 5.0]
["2026-09-03T19:02:48.573466+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:48.793515+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:48.793565+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:48.901758+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:48.934255+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:48.934318+00:00", "trade", 14.0809, 1200.0]
["2026-09-03T19:02:49.149911+00:00", "trade", 14.0443, 100.0]
["2026-09-03T19:02:49.884500+00:00", "trade", 14.085, 198.0]
["2026-09-03T19:02:49.884500+00:00", "trade", 14.085, 2.0]
["2026-09-03T19:02:51.451334+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:51.451379+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:51.452176+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:51.452226+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:51.452241+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:51.953931+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:52.028183+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:54.978869+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:55.219612+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779185+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779215+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:02:56.779241+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779255+00:00", "trade", 14.08, 142.0]
["2026-09-03T19:02:56.779256+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779258+00:00", "trade", 14.08, 7.0]
["2026-09-03T19:02:56.779262+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:02:56.779266+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779267+00:00", "trade", 14.08, 25.0]
["2026-09-03T19:02:56.779267+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:02:56.779267+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:02:56.779270+00:00", "trade", 14.08, 729.0]
["2026-09-03T19:02:56.779279+00:00", "trade", 14.08, 134.0]
["2026-09-03T19:02:56.779281+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779282+00:00", "trade", 14.08, 89.0]
["2026-09-03T19:02:56.779282+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:02:56.779286+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779297+00:00", "trade", 14.08, 271.0]
["2026-09-03T19:02:56.779300+00:00", "trade", 14.08, 42.0]
["2026-09-03T19:02:56.779301+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779366+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779436+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779446+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779451+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:56.779456+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779461+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779466+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779476+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779481+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779481+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779486+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779526+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779531+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779546+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779576+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.779656+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:56.779851+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:02:56.779867+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.779868+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:02:56.779897+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.780083+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.780429+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.781326+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:56.781702+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:56.781742+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.781934+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:56.782899+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.782989+00:00", "trade", 14.075, 96.0]
["2026-09-03T19:02:56.783235+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.783325+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:56.885463+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.238026+00:00", "trade", 14.075, 40.0]
["2026-09-03T19:02:59.668845+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:59.668848+00:00", "trade", 14.08, 75.0]
["2026-09-03T19:02:59.668850+00:00", "trade", 14.08, 142.0]
["2026-09-03T19:02:59.668851+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668853+00:00", "trade", 14.08, 166.0]
["2026-09-03T19:02:59.668853+00:00", "trade", 14.08, 50.0]
["2026-09-03T19:02:59.668874+00:00", "trade", 14.08, 106.0]
["2026-09-03T19:02:59.668889+00:00", "trade", 14.08, 21.0]
["2026-09-03T19:02:59.668891+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668893+00:00", "trade", 14.08, 134.0]
["2026-09-03T19:02:59.668895+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:02:59.668896+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668898+00:00", "trade", 14.08, 213.0]
["2026-09-03T19:02:59.668907+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668907+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668916+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668917+00:00", "trade", 14.08, 15.0]
["2026-09-03T19:02:59.668921+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668927+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:02:59.668928+00:00", "trade", 14.08, 177.0]
["2026-09-03T19:02:59.668941+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668946+00:00", "trade", 14.08, 145.0]
["2026-09-03T19:02:59.668946+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668946+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668946+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668952+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668957+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668962+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668982+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668987+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.668987+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669052+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669052+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669082+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669082+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669087+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669097+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669102+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669107+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669142+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669152+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:02:59.669267+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.669693+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.669864+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.669954+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.672104+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.672129+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.672164+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.672615+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.675357+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.678484+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.678645+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.679206+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.679246+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.680168+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.680709+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.685314+00:00", "trade", 14.085, 8.0]
["2026-09-03T19:02:59.691530+00:00", "trade", 14.085, 7.0]
["2026-09-03T19:02:59.692387+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.692427+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.696487+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.698417+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.729826+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:02:59.774403+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:00.009176+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:00.022132+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:00.386004+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:00.455023+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:00.455068+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:00.455349+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:00.455680+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:01.020520+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:01.020570+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:01.020916+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:01.021282+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:01.154990+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:02.179705+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:02.179755+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:02.180321+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:02.875810+00:00", "trade", 14.0431, 200.0]
["2026-09-03T19:03:03.595587+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:04.435005+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:04.436925+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:04.472895+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:04.473021+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:04.540787+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:04.681294+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:03:04.794872+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:05.079856+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:05.079901+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:05.472842+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:05.754417+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:08.477040+00:00", "trade", 14.0778, 1.0]
["2026-09-03T19:03:10.561904+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:10.564205+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:10.840593+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:10.840688+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:10.851686+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:03:11.696302+00:00", "trade", 14.0821, 1.0]
["2026-09-03T19:03:12.737206+00:00", "trade", 14.09, 91.0]
["2026-09-03T19:03:12.737269+00:00", "trade", 14.09, 9.0]
["2026-09-03T19:03:13.551062+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:13.557031+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:13.625479+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:14.364213+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:14.364544+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:14.365161+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:14.499982+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:15.029598+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:15.836419+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:15.836444+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:15.836895+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:15.837051+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:16.918255+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:16.918751+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:16.918801+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:16.919092+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:17.007773+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:17.106383+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:17.555838+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:18.311122+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:18.617411+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:19.444272+00:00", "trade", 14.0899, 20.0]
["2026-09-03T19:03:19.444330+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:19.444385+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:19.445306+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:03:19.552758+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:19.552814+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:20.060159+00:00", "trade", 14.085, 41.0]
["2026-09-03T19:03:20.060908+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:20.061049+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:20.450329+00:00", "trade", 14.0418, 100.0]
["2026-09-03T19:03:20.451684+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:20.499909+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:21.145047+00:00", "trade", 14.085, 3.0]
["2026-09-03T19:03:21.725221+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:21.725271+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:21.726083+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:21.726203+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:21.726649+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:21.847096+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:21.988754+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:23.209706+00:00", "trade", 14.0417, 100.0]
["2026-09-03T19:03:24.342756+00:00", "trade", 14.085, 11.0]
["2026-09-03T19:03:25.784712+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:25.784778+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:25.784858+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:25.784900+00:00", "trade", 14.09, 4.0]
["2026-09-03T19:03:25.785369+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:25.795283+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:25.807702+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.009212+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.047412+00:00", "trade", 14.0818, 120.0]
["2026-09-03T19:03:30.331545+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.331594+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.331690+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.332141+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.332186+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.538247+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:30.547920+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:31.035872+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:31.035877+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:31.035912+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:31.036483+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:32.094323+00:00", "trade", 14.0517, 6.0]
["2026-09-03T19:03:32.392201+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:32.392642+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:32.402526+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:33.386614+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:35.805454+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:35.805504+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:35.805709+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:35.806511+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:35.806636+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:37.012789+00:00", "trade", 14.0839, 4.0]
["2026-09-03T19:03:37.035036+00:00", "trade", 14.0839, 9.0]
["2026-09-03T19:03:37.289237+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:37.295000+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:37.295071+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:37.770723+00:00", "trade", 14.0517, 2.0]
["2026-09-03T19:03:38.063109+00:00", "trade", 14.085, 25.0]
["2026-09-03T19:03:38.357711+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:38.547042+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:38.570974+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:38.654703+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:38.654753+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:38.655450+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:38.655590+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:38.656011+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:39.422266+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:39.422672+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:41.576613+00:00", "trade", 14.0518, 1.0]
["2026-09-03T19:03:41.917377+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:41.917447+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:41.918450+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:42.106758+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:42.805412+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:43.095402+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:43.095447+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:43.095452+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:43.145687+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:43.489806+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:44.249751+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:44.577537+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:44.577587+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:44.641659+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:44.665285+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:45.541326+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:03:45.541331+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:03:45.541331+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:45.541367+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:45.541376+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:45.541382+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:45.541383+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:03:45.541385+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:03:45.541387+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541387+00:00", "quote", 14.08, 14.1]
["2026-09-03T19:03:45.541387+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:03:45.541388+00:00", "trade", 14.09, 300.0]
["2026-09-03T19:03:45.541388+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:03:45.541417+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541422+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541422+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541437+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541437+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541452+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541462+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541462+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541467+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541467+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541467+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541497+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541507+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541512+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541512+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541512+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541552+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.541863+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.542073+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.542108+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.542153+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.542862+00:00", "trade", 14.09, 194.0]
["2026-09-03T19:03:45.543978+00:00", "trade", 14.095, 8.0]
["2026-09-03T19:03:45.544394+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.545055+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.545281+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.560612+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.560858+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.564151+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.572190+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.581570+00:00", "trade", 14.095, 6.0]
["2026-09-03T19:03:45.586893+00:00", "trade", 14.095, 38.0]
["2026-09-03T19:03:45.599932+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:03:45.629035+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:03:45.629474+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:03:45.630743+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:03:45.637242+00:00", "trade", 14.095, 62.0]
["2026-09-03T19:03:45.642180+00:00", "trade", 14.1, 2.0]
["2026-09-03T19:03:45.704249+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.704269+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.704345+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:45.770357+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:46.009391+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:46.352308+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:46.363853+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:03:46.363913+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:03:46.821565+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:46.821570+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:46.821806+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:46.854894+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:46.882580+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:47.100875+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:47.488508+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:47.599192+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:47.604123+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:48.188374+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:48.188420+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:03:48.188595+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:48.188620+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:48.189131+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:48.351723+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:48.351869+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:49.020601+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:49.131470+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:49.216497+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:03:49.276972+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:49.536094+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:50.686944+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:50.686979+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:50.801767+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:50.805570+00:00", "trade", 14.09, 15.0]
["2026-09-03T19:03:50.807597+00:00", "trade", 14.09, 6.0]
["2026-09-03T19:03:51.206431+00:00", "trade", 14.09, 6.0]
["2026-09-03T19:03:51.207002+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:51.207028+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:51.207544+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:52.544878+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:52.554712+00:00", "trade", 14.095, 400.0]
["2026-09-03T19:03:53.044600+00:00", "trade", 14.0982, 200.0]
["2026-09-03T19:03:54.607821+00:00", "trade", 14.1, 28.0]
["2026-09-03T19:03:54.607833+00:00", "trade", 14.095, 28.0]
["2026-09-03T19:03:56.870849+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:56.871385+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:56.871480+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:56.871485+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:56.993476+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:56.993521+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:56.994508+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:57.013238+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:57.029647+00:00", "trade", 14.095, 50.0]
["2026-09-03T19:03:57.029692+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:57.037105+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:03:57.183235+00:00", "trade", 14.095, 5.0]
["2026-09-03T19:03:57.183241+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:03:58.334328+00:00", "trade", 14.055, 1.0]
["2026-09-03T19:04:00.009247+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.252177+00:00", "trade", 14.0428, 46.0]
["2026-09-03T19:04:02.281127+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.281152+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.443909+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.489924+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.489954+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.838950+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.889040+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.894006+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:02.894758+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:03.030427+00:00", "trade", 14.095, 200.0]
["2026-09-03T19:04:03.485449+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:03.486216+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:03.896191+00:00", "trade", 14.0429, 100.0]
["2026-09-03T19:04:04.009309+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:04:04.123383+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:05.537390+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:05.965512+00:00", "trade", 14.0982, 300.0]
["2026-09-03T19:04:06.494459+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.494504+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.494925+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.494976+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.494980+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.494988+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:04:06.494995+00:00", "trade", 14.1, 66.0]
["2026-09-03T19:04:06.494998+00:00", "trade", 14.1, 67.0]
["2026-09-03T19:04:06.495016+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.495025+00:00", "trade", 14.1, 200.0]
["2026-09-03T19:04:06.495026+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.495026+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.495028+00:00", "trade", 14.1, 3300.0]
["2026-09-03T19:04:06.495031+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.495036+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.495041+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.495055+00:00", "trade", 14.1, 8.0]
["2026-09-03T19:04:06.495061+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:04:06.495066+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495070+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:04:06.495071+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495074+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:04:06.495074+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:04:06.495091+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495106+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495118+00:00", "trade", 14.1, 12.0]
["2026-09-03T19:04:06.495121+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495126+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495132+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495132+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495136+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495166+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495176+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495211+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495221+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495231+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:04:06.495326+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.495366+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.495552+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.495557+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.495582+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.495667+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.495667+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.495943+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.496946+00:00", "trade", 14.1, 6.0]
["2026-09-03T19:04:06.497235+00:00", "trade", 14.1, 28.0]
["2026-09-03T19:04:06.497361+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.497386+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.498238+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.498283+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.498754+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.511510+00:00", "trade", 14.11, 8.0]
["2026-09-03T19:04:06.512452+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.512527+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.512527+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.514266+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.521935+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.725081+00:00", "trade", 14.105, 4.0]
["2026-09-03T19:04:06.738319+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:06.738412+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:06.738448+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:06.739017+00:00", "trade", 14.105, 4.0]
["2026-09-03T19:04:06.739297+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.739768+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:06.746736+00:00", "trade", 14.105, 4.0]
["2026-09-03T19:04:06.921556+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:07.105840+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:07.105895+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:07.196275+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:08.344489+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:08.344540+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:08.344771+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:08.344951+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:08.345442+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:09.192532+00:00", "trade", 14.105, 10.0]
["2026-09-03T19:04:10.606559+00:00", "trade", 14.0597, 1.0]
["2026-09-03T19:04:10.831389+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:10.831401+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:04:10.831546+00:00", "trade", 14.105, 133.0]
["2026-09-03T19:04:10.839136+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:04:11.694492+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:11.694542+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:11.710294+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:12.909866+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:13.107852+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:13.107902+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:13.108478+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:14.639599+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:14.639650+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:14.640462+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:14.640577+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:14.741407+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:14.741888+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:15.409207+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:15.411668+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.216014+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.216039+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.216074+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.216089+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.216390+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.217092+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.217327+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.248301+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.693992+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.694233+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.694599+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:17.714797+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:18.026785+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:19.177499+00:00", "trade", 14.11, 200.0]
["2026-09-03T19:04:19.212187+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:19.410329+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:20.196451+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:20.196857+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:20.196947+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:20.567249+00:00", "trade", 14.1079, 5.0]
["2026-09-03T19:04:20.964184+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:20.964184+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:21.020653+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:21.980574+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:21.981311+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:21.981416+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:21.981416+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:21.981542+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:21.997981+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:22.377630+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:23.298898+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:23.298944+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:23.299786+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:24.690836+00:00", "trade", 14.1079, 27.0]
["2026-09-03T19:04:26.252322+00:00", "trade", 14.105, 150.0]
["2026-09-03T19:04:26.668712+00:00", "trade", 14.0643, 2.0]
["2026-09-03T19:04:26.944498+00:00", "trade", 14.105, 972.0]
["2026-09-03T19:04:26.946630+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:04:26.959104+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:26.960051+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:26.981833+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:26.982770+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:27.230360+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:27.230420+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:27.807820+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:28.587346+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:28.587386+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.009278+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.690660+00:00", "trade", 14.105, 85.0]
["2026-09-03T19:04:30.691136+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.691181+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.691273+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:30.691276+00:00", "trade", 14.105, 198.0]
["2026-09-03T19:04:30.691276+00:00", "trade", 14.11, 17.0]
["2026-09-03T19:04:30.691311+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.698373+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.698383+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.698423+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.698428+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.698914+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.698944+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.699010+00:00", "trade", 14.1, 160.0]
["2026-09-03T19:04:30.699581+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:30.722529+00:00", "trade", 14.1, 1.0]
["2026-09-03T19:04:31.041370+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:31.489286+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:31.741752+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:32.067162+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:32.289923+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:32.296403+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:33.052869+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:33.704321+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:33.704416+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:34.040912+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:35.652470+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:35.652480+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:35.762381+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:37.103645+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:37.103685+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:37.104352+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:39.009879+00:00", "trade", 14.11, 2.0]
["2026-09-03T19:04:41.858048+00:00", "trade", 14.0991, 4.0]
["2026-09-03T19:04:41.886541+00:00", "trade", 14.0992, 9.0]
["2026-09-03T19:04:42.035589+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.035634+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.035664+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.036015+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.036165+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.046239+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.078651+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.205974+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.246065+00:00", "trade", 14.105, 198.0]
["2026-09-03T19:04:42.246065+00:00", "trade", 14.105, 2.0]
["2026-09-03T19:04:42.432960+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.457233+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.813481+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.813646+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:42.858353+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:43.009393+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:43.424520+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:04:43.424607+00:00", "trade", 14.105, 3.0]
["2026-09-03T19:04:49.694205+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:49.694992+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:50.053847+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:51.326552+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:51.493610+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:52.096756+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:04:52.560135+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:53.681274+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:04:53.723911+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:53.723961+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:53.944486+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:54.679030+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:54.679175+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:54.690850+00:00", "trade", 14.0469, 100.0]
["2026-09-03T19:04:54.692171+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:55.490567+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:55.545628+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:55.552821+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:55.701374+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:55.701414+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:55.853822+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:55.853882+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:57.570520+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:04:57.571566+00:00", "trade", 14.105, 112.0]
["2026-09-03T19:04:57.604220+00:00", "trade", 14.105, 4.0]
["2026-09-03T19:04:58.378078+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:00.009302+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:00.009640+00:00", "trade", 14.11, 2.0]
["2026-09-03T19:05:00.419936+00:00", "trade", 14.047, 100.0]
["2026-09-03T19:05:00.420793+00:00", "trade", 14.047, 20.0]
["2026-09-03T19:05:00.990331+00:00", "trade", 14.047, 100.0]
["2026-09-03T19:05:01.092938+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:01.836428+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:01.838132+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:01.855954+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:02.056758+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:04.371369+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:05:04.410814+00:00", "trade", 14.0693, 8.0]
["2026-09-03T19:05:04.553969+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:04.554475+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:04.690720+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:04.699543+00:00", "trade", 14.0693, 100.0]
["2026-09-03T19:05:05.211816+00:00", "trade", 14.0713, 2.0]
["2026-09-03T19:05:06.529588+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:06.605178+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:06.875408+00:00", "trade", 14.108, 10.0]
["2026-09-03T19:05:06.876775+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:07.494585+00:00", "trade", 14.105, 652.0]
["2026-09-03T19:05:07.889767+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:08.134079+00:00", "trade", 14.0728, 2.0]
["2026-09-03T19:05:08.683748+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:09.932454+00:00", "trade", 14.105, 6.0]
["2026-09-03T19:05:09.935242+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:05:09.937870+00:00", "trade", 14.1021, 1.0]
["2026-09-03T19:05:11.991308+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:11.992491+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:11.993574+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:11.993624+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:12.019059+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:05:12.415088+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:13.487110+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:13.933902+00:00", "trade", 14.105, 82.0]
["2026-09-03T19:05:13.933949+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:14.659036+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:14.998957+00:00", "trade", 14.11, 120.0]
["2026-09-03T19:05:15.235859+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:15.235944+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:15.236416+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:15.422498+00:00", "trade", 14.101, 1000.0]
["2026-09-03T19:05:15.422624+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:15.817239+00:00", "trade", 14.0739, 1.0]
["2026-09-03T19:05:15.818391+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:16.219496+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:18.049960+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:18.050005+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:18.853879+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:18.853935+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:20.568288+00:00", "trade", 14.105, 5.0]
["2026-09-03T19:05:20.568372+00:00", "trade", 14.105, 45.0]
["2026-09-03T19:05:20.804294+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:21.404132+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:21.404177+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:21.407309+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:21.407319+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:23.641855+00:00", "trade", 14.105, 79.0]
["2026-09-03T19:05:23.642905+00:00", "trade", 14.11, 3.0]
["2026-09-03T19:05:23.748174+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:23.748229+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:23.749016+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:24.664738+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:05:25.249483+00:00", "trade", 14.105, 6.0]
["2026-09-03T19:05:25.357912+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:25.357917+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:26.529523+00:00", "trade", 14.1036, 500.0]
["2026-09-03T19:05:27.898812+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:27.898877+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:27.899960+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.519375+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.519520+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.519981+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.580761+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.580776+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.581838+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.581863+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.667587+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:28.668139+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:29.028156+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:29.028161+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:29.028196+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:29.029013+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:29.251043+00:00", "trade", 14.0484, 40.0]
["2026-09-03T19:05:29.258519+00:00", "trade", 14.105, 13.0]
["2026-09-03T19:05:29.333015+00:00", "trade", 14.0758, 2.0]
["2026-09-03T19:05:29.425587+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:29.522216+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:05:29.522223+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:05:29.522583+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:30.009332+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:30.050987+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:30.924256+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:32.430841+00:00", "trade", 14.1099, 100.0]
["2026-09-03T19:05:33.745258+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:33.745273+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:33.745304+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:33.746020+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:33.835954+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:33.836370+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:33.836821+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:33.836871+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.800717+00:00", "trade", 14.0761, 100.0]
["2026-09-03T19:05:35.800834+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:05:35.801285+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:05:35.801354+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.801359+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.801404+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.801615+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.801658+00:00", "trade", 14.11, 2.0]
["2026-09-03T19:05:35.801790+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.802231+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.802231+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.802232+00:00", "trade", 14.105, 19.0]
["2026-09-03T19:05:35.802262+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:05:35.802582+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.803033+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:35.951664+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:05:35.952003+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:39.200403+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:39.264004+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:05:39.312728+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:05:39.312731+00:00", "trade", 14.11, 200.0]
["2026-09-03T19:05:39.312761+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312780+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312786+00:00", "trade", 14.11, 5.0]
["2026-09-03T19:05:39.312791+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312791+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312792+00:00", "trade", 14.11, 1.0]
["2026-09-03T19:05:39.312792+00:00", "trade", 14.11, 1.0]
["2026-09-03T19:05:39.312795+00:00", "trade", 14.11, 1.0]
["2026-09-03T19:05:39.312795+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312798+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:05:39.312798+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:05:39.312805+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312812+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:05:39.312826+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312896+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312911+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312984+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:05:39.312986+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.312987+00:00", "trade", 14.11, 10.0]
["2026-09-03T19:05:39.312990+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:05:39.312994+00:00", "trade", 14.11, 6.0]
["2026-09-03T19:05:39.312994+00:00", "trade", 14.11, 20.0]
["2026-09-03T19:05:39.312996+00:00", "trade", 14.11, 20.0]
["2026-09-03T19:05:39.313106+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:05:39.313121+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.313213+00:00", "trade", 14.11, 5.0]
["2026-09-03T19:05:39.313873+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.313878+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.314074+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.314340+00:00", "trade", 14.115, 3.0]
["2026-09-03T19:05:39.314730+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.314775+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.314850+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.315276+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.316910+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.323557+00:00", "trade", 14.11, 20.0]
["2026-09-03T19:05:39.323651+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.332031+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.353969+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.450939+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.450995+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.451581+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.501991+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.735602+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:39.812826+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:40.173771+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:41.244004+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:41.244560+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:41.361365+00:00", "trade", 14.115, 3.0]
["2026-09-03T19:05:41.568121+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:41.568206+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:41.874862+00:00", "trade", 14.115, 3.0]
["2026-09-03T19:05:41.876303+00:00", "trade", 14.115, 3.0]
["2026-09-03T19:05:41.876826+00:00", "trade", 14.115, 3.0]
["2026-09-03T19:05:41.904994+00:00", "trade", 14.1047, 6.0]
["2026-09-03T19:05:42.307181+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:42.357155+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:43.086011+00:00", "trade", 14.115, 100.0]
["2026-09-03T19:05:43.189041+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:43.413635+00:00", "trade", 14.1049, 4.0]
["2026-09-03T19:05:44.641053+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:44.641098+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:44.651047+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:44.651668+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:44.715901+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:45.343842+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:45.835990+00:00", "trade", 14.0774, 1.0]
["2026-09-03T19:05:45.883371+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:45.883431+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:45.883477+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:45.945554+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:46.528778+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:46.529550+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:46.537278+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:46.537740+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:46.856338+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:47.235721+00:00", "trade", 14.1199, 1.0]
["2026-09-03T19:05:49.003055+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.003080+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.003816+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.004087+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.041095+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.073081+00:00", "trade", 14.115, 100.0]
["2026-09-03T19:05:49.073683+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.073708+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.074415+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:49.397399+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:50.017715+00:00", "trade", 14.0814, 1.0]
["2026-09-03T19:05:50.820272+00:00", "trade", 14.115, 100.0]
["2026-09-03T19:05:51.082656+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:51.202823+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:51.567912+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:51.568027+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:51.568483+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:51.572092+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:51.600114+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:51.600149+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:52.400013+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:52.400850+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:52.400986+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:52.401452+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:52.931399+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:53.638928+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:53.855710+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:54.026185+00:00", "trade", 14.1121, 1.0]
["2026-09-03T19:05:54.027201+00:00", "trade", 14.12, 2.0]
["2026-09-03T19:05:54.528783+00:00", "trade", 14.0497, 100.0]
["2026-09-03T19:05:55.066974+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.067024+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.130786+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.131678+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.132154+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.352709+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.353185+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.863781+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.920857+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.920887+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:55.964922+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:56.247941+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:56.305959+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:56.305989+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:56.348786+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.047095+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.079582+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.079673+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.131270+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.131316+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.131346+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.131867+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:58.132042+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:59.040306+00:00", "trade", 14.115, 400.0]
["2026-09-03T19:05:59.059684+00:00", "trade", 14.115, 82.0]
["2026-09-03T19:05:59.128834+00:00", "trade", 14.115, 100.0]
["2026-09-03T19:05:59.568399+00:00", "trade", 14.115, 100.0]
["2026-09-03T19:05:59.637968+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:59.638013+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:59.735566+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:59.735656+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:59.735681+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:59.736292+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:05:59.737009+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.009373+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.018279+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.018329+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.522565+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.522630+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.522906+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.527286+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.598009+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.598726+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.598726+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.598728+00:00", "trade", 14.11, 1.0]
["2026-09-03T19:06:00.598736+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.598836+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.599368+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.623901+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.624618+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.626387+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.642054+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.643012+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.850093+00:00", "trade", 14.11, 40.0]
["2026-09-03T19:06:00.850099+00:00", "trade", 14.11, 305.0]
["2026-09-03T19:06:00.850100+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.850103+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:06:00.850112+00:00", "trade", 14.11, 13.0]
["2026-09-03T19:06:00.850112+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:06:00.850115+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:06:00.850148+00:00", "trade", 14.11, 47.0]
["2026-09-03T19:06:00.850148+00:00", "trade", 14.11, 11.0]
["2026-09-03T19:06:00.850150+00:00", "quote", 14.1, 14.12]
["2026-09-03T19:06:00.850151+00:00", "trade", 14.11, 42.0]
["2026-09-03T19:06:00.850165+00:00", "quote", 14.1, 14.12]
["2026-09-03T19:06:00.850165+00:00", "quote", 14.1, 14.12]
["2026-09-03T19:06:00.850180+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850185+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850190+00:00", "trade", 14.11, 58.0]
["2026-09-03T19:06:00.850190+00:00", "trade", 14.11, 20.0]
["2026-09-03T19:06:00.850190+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850210+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850220+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850225+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850225+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850240+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850240+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850260+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850260+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850265+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850295+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850300+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850326+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850330+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850350+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850355+00:00", "trade", 14.11, 3.0]
["2026-09-03T19:06:00.850611+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850631+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850661+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850711+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850721+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850731+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850761+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.850771+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.851032+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.851052+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.851092+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.851212+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.851483+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.857112+00:00", "trade", 14.11, 48.0]
["2026-09-03T19:06:00.857996+00:00", "trade", 14.11, 52.0]
["2026-09-03T19:06:00.861151+00:00", "trade", 14.11, 74.0]
["2026-09-03T19:06:00.872378+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:00.877636+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:06:00.958728+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.476135+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.476135+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.476255+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.476266+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.476646+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.476842+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.530054+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.530079+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.617582+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.633520+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:01.861844+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:02.223189+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:02.482558+00:00", "trade", 14.105, 38.0]
["2026-09-03T19:06:02.482928+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:06:02.853196+00:00", "trade", 14.0838, 1.0]
["2026-09-03T19:06:02.907018+00:00", "trade", 14.105, 3.0]
["2026-09-03T19:06:03.742512+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:03.742552+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.285404+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.286246+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.287369+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.287850+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.288612+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.315491+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.315616+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.316002+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.358428+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.358473+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.361731+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.361907+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.362553+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.362914+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.362989+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.386676+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.386716+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.431104+00:00", "trade", 14.0508, 100.0]
["2026-09-03T19:06:04.431758+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.431848+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.750642+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:04.752000+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.286538+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.286588+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.292277+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.317978+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.317983+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.318519+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.322704+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:05.327352+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:06:05.328375+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:06:06.819955+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:08.244301+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:06:08.682039+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:08.682535+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:08.895858+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:09.731818+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:09.805835+00:00", "trade", 14.105, 50.0]
["2026-09-03T19:06:09.918588+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:09.987968+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:10.089926+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:10.089971+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:10.101303+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:10.345459+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.032936+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.131225+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.131596+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.160440+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.195754+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.195844+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.195920+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.196631+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:11.196726+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:12.245515+00:00", "trade", 14.1079, 1.0]
["2026-09-03T19:06:12.255037+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:12.639477+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:13.314775+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:13.356910+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:13.390127+00:00", "trade", 14.105, 2.0]
["2026-09-03T19:06:13.390491+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:06:13.440807+00:00", "trade", 14.105, 5.0]
["2026-09-03T19:06:13.584597+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:06:13.585595+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:13.824388+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:14.739006+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:14.739051+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:15.005912+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:15.005967+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:16.451785+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.376898+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.377574+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.377579+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.631474+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.631519+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.631579+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.631634+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.647502+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.888972+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.888977+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.917124+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:17.917174+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.020555+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.020610+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.218175+00:00", "trade", 14.0859, 2.0]
["2026-09-03T19:06:18.260883+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.260893+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.261278+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.272199+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.272245+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.273036+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.273152+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.287942+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.634337+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.634397+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.635314+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.635354+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.690671+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:18.713896+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:19.283848+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:20.026953+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:20.557095+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:20.557100+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:20.557155+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:20.808529+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:20.811335+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:21.498251+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:21.498306+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:21.954011+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:21.954478+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:22.302858+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:06:22.302917+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:22.339424+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:22.339500+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:22.339519+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:22.339599+00:00", "trade", 14.1, 68.0]
["2026-09-03T19:06:22.339780+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:23.365736+00:00", "trade", 14.1021, 1.0]
["2026-09-03T19:06:23.664685+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:23.664735+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:23.664785+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:23.735067+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:24.636252+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:06:24.636330+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:06:24.675432+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:26.084988+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:26.085063+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:26.917617+00:00", "trade", 14.0511, 100.0]
["2026-09-03T19:06:26.987171+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:26.987186+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:26.987342+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:26.998233+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:27.333711+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.889716+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.906005+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.955007+00:00", "trade", 14.1, 300.0]
["2026-09-03T19:06:28.955007+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.955010+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:06:28.955010+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:06:28.955013+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:06:28.955057+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.955077+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.955082+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.955082+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:06:28.955112+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955137+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955142+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955147+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955193+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955197+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955207+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955217+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:06:28.955237+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.955245+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:06:28.955253+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:06:28.955263+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.955373+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.955548+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.955709+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.955936+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:06:28.956009+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.956225+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.956571+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.957342+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:28.958390+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.010218+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.010263+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.019721+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.082255+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.082505+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.082551+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.082661+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.082711+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.083127+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.083413+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.083869+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.211708+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.211753+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.305587+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.307802+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.592906+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.592966+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.593788+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.593873+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.594339+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:29.708511+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:30.009403+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:30.070388+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:30.977461+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:06:32.617062+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:32.991809+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.322977+00:00", "trade", 14.095, 5.0]
["2026-09-03T19:06:33.578994+00:00", "trade", 14.0901, 150.0]
["2026-09-03T19:06:33.579151+00:00", "trade", 14.0901, 100.0]
["2026-09-03T19:06:33.579268+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.579343+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.579412+00:00", "trade", 14.0901, 93.0]
["2026-09-03T19:06:33.579709+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.580808+00:00", "trade", 14.09, 50.0]
["2026-09-03T19:06:33.580887+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.580940+00:00", "trade", 14.0901, 50.0]
["2026-09-03T19:06:33.580997+00:00", "trade", 14.09, 10.0]
["2026-09-03T19:06:33.580997+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.581039+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:06:33.581068+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.581084+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:06:33.581173+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.581280+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:06:33.581283+00:00", "trade", 14.09, 5.0]
["2026-09-03T19:06:33.581286+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:06:33.581286+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:06:33.581288+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:06:33.581289+00:00", "trade", 14.09, 89.0]
["2026-09-03T19:06:33.581301+00:00", "trade", 14.09, 11.0]
["2026-09-03T19:06:33.581438+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:06:33.581453+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:06:33.581459+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:06:33.581464+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:06:33.581514+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:06:33.581519+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.581520+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:06:33.581523+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:06:33.581526+00:00", "trade", 14.09, 35.0]
["2026-09-03T19:06:33.581544+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.581559+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.582182+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:06:33.582411+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.582516+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.582691+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.583367+00:00", "trade", 14.0901, 10.0]
["2026-09-03T19:06:33.583659+00:00", "trade", 14.0901, 200.0]
["2026-09-03T19:06:33.583866+00:00", "trade", 14.0901, 3.0]
["2026-09-03T19:06:33.584155+00:00", "trade", 14.0901, 5.0]
["2026-09-03T19:06:33.585704+00:00", "trade", 14.085, 1600.0]
["2026-09-03T19:06:33.586004+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.786998+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.787003+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.787303+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:33.864643+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:34.010831+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:34.581740+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:34.626391+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:34.626868+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:35.167926+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:35.168407+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:35.407586+00:00", "trade", 14.0889, 2.0]
["2026-09-03T19:06:35.739778+00:00", "trade", 14.0889, 7.0]
["2026-09-03T19:06:36.910084+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:36.910134+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.174393+00:00", "trade", 14.081, 700.0]
["2026-09-03T19:06:38.174432+00:00", "trade", 14.08, 179.0]
["2026-09-03T19:06:38.174490+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175340+00:00", "trade", 14.081, 59.0]
["2026-09-03T19:06:38.175362+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175407+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175463+00:00", "trade", 14.0801, 179.0]
["2026-09-03T19:06:38.175488+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175513+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175703+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175893+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175984+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.175987+00:00", "trade", 14.08, 142.0]
["2026-09-03T19:06:38.175987+00:00", "trade", 14.08, 75.0]
["2026-09-03T19:06:38.175990+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:06:38.176023+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:06:38.176023+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:06:38.176035+00:00", "trade", 14.08, 6.0]
["2026-09-03T19:06:38.176104+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176104+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176159+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176164+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176179+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176204+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176214+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176234+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:06:38.176270+00:00", "trade", 14.08, 134.0]
["2026-09-03T19:06:38.176273+00:00", "trade", 14.08, 25.0]
["2026-09-03T19:06:38.176276+00:00", "trade", 14.08, 10.0]
["2026-09-03T19:06:38.176278+00:00", "trade", 14.08, 82.0]
["2026-09-03T19:06:38.176278+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:06:38.176390+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:06:38.176400+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:06:38.176405+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:06:38.176485+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:06:38.176495+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:06:38.176504+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:06:38.176519+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:06:38.176519+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:06:38.176535+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176580+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176680+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176741+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176746+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176836+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176881+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176886+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176911+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.176996+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.177016+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.177051+00:00", "trade", 14.0801, 6.0]
["2026-09-03T19:06:38.177072+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.177242+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.177406+00:00", "trade", 14.0801, 134.0]
["2026-09-03T19:06:38.177460+00:00", "trade", 14.075, 9.0]
["2026-09-03T19:06:38.177683+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.177764+00:00", "trade", 14.0801, 25.0]
["2026-09-03T19:06:38.177788+00:00", "trade", 14.0801, 10.0]
["2026-09-03T19:06:38.178104+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.178116+00:00", "trade", 14.0801, 82.0]
["2026-09-03T19:06:38.178951+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.179943+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.180263+00:00", "trade", 14.08, 2883.0]
["2026-09-03T19:06:38.187526+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.247414+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.279562+00:00", "trade", 14.075, 711.0]
["2026-09-03T19:06:38.314629+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.711583+00:00", "trade", 14.0903, 60.0]
["2026-09-03T19:06:38.712907+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:38.750051+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:39.111526+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:39.176130+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.175896+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.175946+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.176006+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.176006+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.176958+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.201888+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.207962+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.213810+00:00", "trade", 14.0853, 18.0]
["2026-09-03T19:06:40.290453+00:00", "trade", 14.054, 100.0]
["2026-09-03T19:06:40.361092+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.361097+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:06:40.361578+00:00", "quote", 14.07, 14.07]
["2026-09-03T19:06:40.361733+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.361994+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.361994+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362130+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362145+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362215+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362222+00:00", "trade", 14.07, 5.0]
["2026-09-03T19:06:40.362225+00:00", "trade", 14.07, 5.0]
["2026-09-03T19:06:40.362335+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362375+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362424+00:00", "trade", 14.07, 10.0]
["2026-09-03T19:06:40.362427+00:00", "trade", 14.07, 51.0]
["2026-09-03T19:06:40.362480+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362490+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362600+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362766+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362841+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.362876+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.363016+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.363372+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.363468+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.363495+00:00", "trade", 14.065, 98.0]
["2026-09-03T19:06:40.363768+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.366705+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.366860+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.437158+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.453836+00:00", "trade", 14.06, 2500.0]
["2026-09-03T19:06:40.454765+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.455206+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.455727+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.731955+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:40.787672+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:41.918560+00:00", "trade", 14.0839, 9.0]
["2026-09-03T19:06:42.381854+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:42.383853+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:42.649616+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:43.424498+00:00", "trade", 14.0836, 3.0]
["2026-09-03T19:06:43.584623+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:43.585064+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:43.991476+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:45.215762+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:45.215777+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:45.216398+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:45.216588+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:45.216624+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:46.391805+00:00", "trade", 14.0862, 1.0]
["2026-09-03T19:06:46.851864+00:00", "trade", 14.0679, 5.0]
["2026-09-03T19:06:46.904272+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:46.928485+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:48.023703+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:48.113416+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:48.214352+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:48.268801+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:48.669987+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:48.671024+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:48.852865+00:00", "trade", 14.07, 3.0]
["2026-09-03T19:06:50.755864+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:51.790314+00:00", "trade", 14.0614, 1.0]
["2026-09-03T19:06:51.897835+00:00", "trade", 14.06, 1.0]
["2026-09-03T19:06:53.021439+00:00", "trade", 14.065, 100.0]
["2026-09-03T19:06:53.759595+00:00", "trade", 14.0621, 15.0]
["2026-09-03T19:06:53.760383+00:00", "trade", 14.0621, 1.0]
["2026-09-03T19:06:53.793693+00:00", "trade", 14.0621, 8.0]
["2026-09-03T19:06:53.794448+00:00", "trade", 14.0621, 1.0]
["2026-09-03T19:06:53.978991+00:00", "trade", 14.065, 100.0]
["2026-09-03T19:06:56.364519+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365045+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365336+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365336+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365461+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365531+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365541+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365732+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365817+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.365937+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.369811+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:56.411390+00:00", "trade", 14.0618, 100.0]
["2026-09-03T19:06:56.411408+00:00", "trade", 14.0618, 1.0]
["2026-09-03T19:06:57.011063+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:57.011138+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:57.011544+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:57.426051+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.192441+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.230939+00:00", "trade", 14.0544, 36.0]
["2026-09-03T19:06:58.393149+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.393234+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.393696+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.451608+00:00", "trade", 14.07, 7.0]
["2026-09-03T19:06:58.451643+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.452085+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.452125+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.452215+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.452215+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.452576+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.452696+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.456214+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.456921+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.457407+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.472423+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.473250+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.482277+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:58.755392+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:59.522178+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:59.632079+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:59.669849+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:06:59.670290+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.009429+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.070157+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.070749+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.233020+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.399787+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.534814+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.775246+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.775302+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:00.907682+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:01.282725+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:01.640772+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:01.641329+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:01.652325+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.193869+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.194310+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.250264+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.250885+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.922785+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.923507+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.923627+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:02.923988+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:03.011010+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:03.232665+00:00", "trade", 14.085, 28.0]
["2026-09-03T19:07:03.247443+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:04.783110+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:05.392651+00:00", "trade", 14.0679, 6.0]
["2026-09-03T19:07:05.502743+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:06.002438+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:06.002603+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:06.002649+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:06.002969+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:06.190085+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:07.932303+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:08.027500+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:08.027535+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:08.236834+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:09.934185+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:09.934661+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:09.946469+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:12.021225+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:12.021666+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:12.162789+00:00", "trade", 14.0679, 10.0]
["2026-09-03T19:07:12.260064+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:12.375689+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:12.528027+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.147311+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.863837+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.863858+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.863858+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.863877+00:00", "trade", 14.07, 2.0]
["2026-09-03T19:07:13.863878+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.870524+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.875906+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:13.914207+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:16.271671+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:16.271706+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:16.983837+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:17.019812+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:17.019852+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:17.020664+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:17.814089+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:18.011013+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:18.011053+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:18.046668+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:18.083520+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:18.516371+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:19.181351+00:00", "trade", 14.0869, 1.0]
["2026-09-03T19:07:19.213376+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:19.222261+00:00", "trade", 14.065, 3.0]
["2026-09-03T19:07:19.488962+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:19.489929+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:19.844143+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:19.919753+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:20.291633+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:20.314952+00:00", "trade", 14.0679, 1.0]
["2026-09-03T19:07:20.360312+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:20.360357+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:20.361209+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:21.034331+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:07:21.034332+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:21.034337+00:00", "quote", 14.06, 14.07]
["2026-09-03T19:07:21.034352+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:07:21.034352+00:00", "trade", 14.07, 3.0]
["2026-09-03T19:07:21.034364+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:07:21.034377+00:00", "quote", 14.07, 14.07]
["2026-09-03T19:07:21.034391+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:07:21.034391+00:00", "trade", 14.07, 39.0]
["2026-09-03T19:07:21.034394+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:07:21.034397+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:07:21.034693+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.035550+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.035635+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.035715+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.036086+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.036707+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.048395+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.165048+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.556174+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:21.700889+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.010200+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.011068+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:07:22.011644+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.012150+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.012150+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.159752+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.209655+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.209720+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.678356+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.678622+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.696710+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.696891+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.770391+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.808749+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:07:22.808749+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:07:22.808757+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:07:22.808760+00:00", "trade", 14.08, 300.0]
["2026-09-03T19:07:22.808760+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:07:22.808763+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:07:22.808838+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:07:22.808882+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.808892+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.808897+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.808917+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.808933+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.808942+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.809007+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:07:22.809007+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:07:22.809012+00:00", "trade", 14.08, 3.0]
["2026-09-03T19:07:22.809012+00:00", "trade", 14.08, 400.0]
["2026-09-03T19:07:22.809016+00:00", "trade", 14.08, 60.0]
["2026-09-03T19:07:22.809016+00:00", "trade", 14.08, 80.0]
["2026-09-03T19:07:22.809018+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.809024+00:00", "trade", 14.08, 20.0]
["2026-09-03T19:07:22.809033+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.809123+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:22.809128+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:22.809148+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:22.809198+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:22.809208+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:22.809263+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:22.809268+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:22.809328+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.809343+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.809514+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.809549+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.809584+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.809664+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.809789+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.809954+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:07:22.809985+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.810005+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.810636+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.811985+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.812491+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.812872+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.814044+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.815403+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.816175+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.816575+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:07:22.816651+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.817127+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.997010+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.997015+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.997060+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.997085+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.997086+00:00", "trade", 14.08, 30.0]
["2026-09-03T19:07:22.997095+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.997552+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.997632+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:22.998083+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.029708+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.029723+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.029768+00:00", "quote", 14.07, 14.09]
["2026-09-03T19:07:23.029768+00:00", "quote", 14.07, 14.09]
["2026-09-03T19:07:23.029778+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:23.030039+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:23.030064+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.030110+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.030194+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.030204+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.030259+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:23.030264+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:23.030284+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:23.031497+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:23.053204+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:23.053209+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:23.053254+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:07:23.053257+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:07:23.053279+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.053279+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:07:23.053284+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.053289+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.053304+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.053558+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:07:23.053911+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.054392+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.054557+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.114490+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.115417+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.596763+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.617387+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.842087+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.842148+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.842574+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.842614+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.843436+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.843531+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.844007+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:23.863473+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:24.116195+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:25.206581+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:25.478263+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:25.478634+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:25.479331+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:25.754872+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:25.755564+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:26.169795+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:26.170061+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:26.181212+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:26.181323+00:00", "trade", 14.085, 5.0]
["2026-09-03T19:07:27.227608+00:00", "trade", 14.0608, 36.0]
["2026-09-03T19:07:27.579313+00:00", "trade", 14.0871, 1.0]
["2026-09-03T19:07:27.922148+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:27.922263+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:27.922809+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:27.923135+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:27.923345+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:29.210290+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:29.212089+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:29.212134+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:29.294245+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:30.009458+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:31.117732+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:31.117932+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:31.588965+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:07:33.375934+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:33.376019+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:33.905720+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:33.934534+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.169724+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.188063+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.452994+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.453039+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.453620+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.637787+00:00", "trade", 14.0887, 5.0]
["2026-09-03T19:07:34.679574+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:07:34.680445+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.680496+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.681362+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.682159+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.713098+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.732269+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.732324+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.878829+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.878829+00:00", "trade", 14.09, 25.0]
["2026-09-03T19:07:34.878857+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:07:34.878860+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.878863+00:00", "trade", 14.09, 50.0]
["2026-09-03T19:07:34.878863+00:00", "trade", 14.09, 128.0]
["2026-09-03T19:07:34.878868+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.878868+00:00", "trade", 14.09, 50.0]
["2026-09-03T19:07:34.878868+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:07:34.878868+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.878874+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.878877+00:00", "trade", 14.09, 1.0]
["2026-09-03T19:07:34.878883+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.878883+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.878886+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.878888+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.878893+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:07:34.878893+00:00", "trade", 14.09, 1100.0]
["2026-09-03T19:07:34.878893+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.878893+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:07:34.878898+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.878959+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.878959+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.878961+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.878993+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879088+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.879091+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.879097+00:00", "trade", 14.09, 16.0]
["2026-09-03T19:07:34.879097+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:07:34.879097+00:00", "trade", 14.09, 120.0]
["2026-09-03T19:07:34.879102+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:07:34.879102+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:07:34.879105+00:00", "trade", 14.09, 25.0]
["2026-09-03T19:07:34.879123+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879154+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879193+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879193+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879259+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879264+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879289+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:07:34.879294+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879294+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879299+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879309+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879314+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879439+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879534+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879534+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879565+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879589+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879610+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879685+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879850+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879900+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.879935+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.880091+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.880251+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.880286+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.880287+00:00", "trade", 14.1, 201.0]
["2026-09-03T19:07:34.880290+00:00", "trade", 14.1, 125.0]
["2026-09-03T19:07:34.880293+00:00", "trade", 14.1, 674.0]
["2026-09-03T19:07:34.880312+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.880314+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:07:34.880317+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:07:34.880317+00:00", "trade", 14.1, 23.0]
["2026-09-03T19:07:34.880331+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.880572+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.880852+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.881589+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.885854+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.885914+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:34.885955+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:35.055538+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:35.059433+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:07:35.065468+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:07:35.626353+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:35.626398+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:35.651092+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:35.744559+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:35.745491+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:36.497001+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:36.497657+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:41.308047+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:41.646064+00:00", "trade", 14.0647, 43.0]
["2026-09-03T19:07:43.446004+00:00", "trade", 14.095, 3.0]
["2026-09-03T19:07:44.030111+00:00", "trade", 14.0921, 1.0]
["2026-09-03T19:07:44.700666+00:00", "trade", 14.0894, 100.0]
["2026-09-03T19:07:44.906751+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:45.430296+00:00", "trade", 14.0857, 1.0]
["2026-09-03T19:07:45.435884+00:00", "trade", 14.0857, 3.0]
["2026-09-03T19:07:46.600656+00:00", "trade", 14.095, 8.0]
["2026-09-03T19:07:47.703566+00:00", "trade", 14.0894, 1.0]
["2026-09-03T19:07:47.746291+00:00", "trade", 14.0913, 1.0]
["2026-09-03T19:07:48.536689+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:48.538178+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:48.538649+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:48.849830+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:48.849835+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:48.849880+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:48.850456+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:48.987964+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.005160+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.164013+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.164093+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.164093+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.164133+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.164494+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.164534+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.164614+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:49.219470+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:50.920095+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:51.150057+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:51.151019+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:51.151460+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:53.356371+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:53.356421+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:53.357007+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:53.357097+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:53.915938+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.011259+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:07:54.139003+00:00", "trade", 14.0979, 75.0]
["2026-09-03T19:07:54.717096+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.717146+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.717863+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.827293+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.828195+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.828306+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.828762+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.878310+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.879417+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:54.879664+00:00", "trade", 14.095, 96.0]
["2026-09-03T19:07:55.523636+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:55.523681+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:55.524538+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:55.524644+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:55.524684+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:55.525085+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:55.525110+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:55.633502+00:00", "trade", 14.098, 100.0]
["2026-09-03T19:07:55.634160+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:56.703534+00:00", "trade", 14.0979, 1.0]
["2026-09-03T19:07:56.871415+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:07:56.884315+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:07:56.885509+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:07:57.440466+00:00", "trade", 14.0904, 1.0]
["2026-09-03T19:07:57.909832+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:07:57.910806+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:57.911437+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:57.911883+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:57.932467+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:58.014533+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:58.014578+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:58.015089+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:58.015650+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:58.016091+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:58.128649+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.454446+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.454446+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.454497+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.454541+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.454812+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.454993+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.455950+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.455950+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.508420+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.518048+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.664101+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:07:59.699141+00:00", "trade", 14.0909, 2.0]
["2026-09-03T19:08:00.009503+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:00.076833+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:00.076879+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:00.080432+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:00.080878+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:00.081475+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:00.099066+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:00.144763+00:00", "trade", 14.095, 82.0]
["2026-09-03T19:08:00.186620+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.500493+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.500549+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.500599+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.502899+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.502984+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.721330+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.721330+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.722151+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.722201+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.722778+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.807685+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.808351+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.808843+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.818290+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:01.818957+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.191278+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.191769+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.201212+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.291938+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.292409+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.541467+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.541517+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.542364+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.542880+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:02.552328+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:03.009642+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:03.009692+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:03.011075+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:03.520674+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.432375+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.432425+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.432931+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.433497+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.434765+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.444659+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.450237+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.870438+00:00", "trade", 14.0675, 36.0]
["2026-09-03T19:08:04.892886+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.893919+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:04.894365+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:05.007158+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:05.017944+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:05.018510+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:05.087119+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:05.348882+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:05.394906+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:05.394972+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:06.493828+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:06.532555+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:06.864842+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:07.019345+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:08:07.019406+00:00", "trade", 14.09, 10.0]
["2026-09-03T19:08:07.019409+00:00", "trade", 14.09, 35.0]
["2026-09-03T19:08:07.019425+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:08:07.019445+00:00", "trade", 14.09, 20.0]
["2026-09-03T19:08:07.019451+00:00", "trade", 14.09, 10.0]
["2026-09-03T19:08:07.019454+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:08:07.019454+00:00", "trade", 14.09, 6.0]
["2026-09-03T19:08:07.019460+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:08:07.019460+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:08:07.019465+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019465+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019470+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019475+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019480+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019480+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019510+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019530+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019535+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019595+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019615+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019675+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019976+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.019996+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.020187+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.020202+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.020237+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.020863+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.021389+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.021725+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.026186+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.027254+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.033278+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.038691+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.039026+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.515732+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.515732+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:07.585828+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.010680+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.515963+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.594079+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.900860+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.901176+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.901271+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.901732+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:08.919830+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:09.137278+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:09.212266+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:09.212316+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:09.213078+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:09.213209+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:09.808185+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:11.864071+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:11.864838+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:11.865033+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:11.865434+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:11.871754+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.010665+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.142504+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.142554+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.142630+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.143100+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.143606+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.150137+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.521206+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.647241+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.647301+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.647346+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.647406+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.845768+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.845768+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.845809+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:12.846671+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:13.735391+00:00", "trade", 14.0676, 37.0]
["2026-09-03T19:08:13.736219+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:14.754373+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:15.785835+00:00", "trade", 14.085, 95.0]
["2026-09-03T19:08:15.785889+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:15.786340+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:15.786842+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:08:15.794030+00:00", "trade", 14.085, 5.0]
["2026-09-03T19:08:15.797321+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:15.797432+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:15.876430+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:15.977691+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:15.978162+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:16.011541+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:16.870361+00:00", "trade", 14.0908, 1.0]
["2026-09-03T19:08:19.934528+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:19.935886+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:19.936658+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.033208+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.362602+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.363078+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.363635+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.573436+00:00", "trade", 14.085, 6.0]
["2026-09-03T19:08:20.580797+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.580917+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.580918+00:00", "trade", 14.08, 33.0]
["2026-09-03T19:08:20.580922+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.580992+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.581403+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:20.587277+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:21.146228+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:21.146288+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:21.542522+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:21.543294+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:21.698373+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:22.056508+00:00", "trade", 14.085, 5.0]
["2026-09-03T19:08:22.489041+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:22.697382+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:22.698113+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:22.698434+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:22.716096+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:24.516248+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:25.086681+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:25.087463+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:27.428454+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:08:29.267943+00:00", "trade", 14.0897, 4.0]
["2026-09-03T19:08:29.878862+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:29.900163+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:29.900258+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:30.009533+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:31.068500+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:31.134276+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:31.836122+00:00", "trade", 14.085, 10.0]
["2026-09-03T19:08:32.052473+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.052518+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.052553+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.052568+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.053004+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.088844+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.108871+00:00", "trade", 14.0908, 1.0]
["2026-09-03T19:08:32.537047+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.537673+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:32.749664+00:00", "trade", 14.069, 36.0]
["2026-09-03T19:08:34.357747+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.357797+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.358113+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.358338+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.358824+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.359145+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.426044+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.433181+00:00", "trade", 14.085, 200.0]
["2026-09-03T19:08:34.437056+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437061+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437064+00:00", "trade", 14.08, 1967.0]
["2026-09-03T19:08:34.437101+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437131+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437141+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437151+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437376+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437802+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437928+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.437968+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.438088+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.438093+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.438609+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.439156+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.443812+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.443822+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.443862+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.443877+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.505454+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:34.670906+00:00", "trade", 14.0888, 9.0]
["2026-09-03T19:08:34.681558+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:35.260441+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:08:35.361076+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:08:35.361076+00:00", "trade", 14.08, 25.0]
["2026-09-03T19:08:35.361076+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361079+00:00", "trade", 14.08, 75.0]
["2026-09-03T19:08:35.361083+00:00", "trade", 14.08, 10.0]
["2026-09-03T19:08:35.361121+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361126+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361147+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361147+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361157+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361176+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361181+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361186+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361362+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.361662+00:00", "trade", 14.08, 3.0]
["2026-09-03T19:08:35.362008+00:00", "trade", 14.08, 60.0]
["2026-09-03T19:08:35.362071+00:00", "trade", 14.08, 10.0]
["2026-09-03T19:08:35.362089+00:00", "trade", 14.075, 8.0]
["2026-09-03T19:08:35.362123+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.362164+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.362393+00:00", "trade", 14.075, 25.0]
["2026-09-03T19:08:35.362549+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.369391+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.392396+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.406970+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.427243+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.468582+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.499345+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:35.510341+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:36.651539+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:36.651641+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:08:37.327584+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:37.328115+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:37.328666+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:37.328867+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:37.441350+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:37.491830+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:37.789969+00:00", "trade", 14.0902, 1.0]
["2026-09-03T19:08:38.554542+00:00", "trade", 14.078, 1.0]
["2026-09-03T19:08:39.268956+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:39.625240+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:39.626272+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:39.904304+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:40.584840+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:40.585526+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:40.688351+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:40.769539+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:40.813554+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:41.074571+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:42.274227+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:42.390040+00:00", "trade", 14.0721, 9.0]
["2026-09-03T19:08:43.252524+00:00", "trade", 14.0857, 1.0]
["2026-09-03T19:08:43.252566+00:00", "trade", 14.0866, 1.0]
["2026-09-03T19:08:43.258207+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:08:43.447110+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:43.843674+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:44.447161+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:44.526185+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:44.663066+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:44.689077+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:45.645538+00:00", "trade", 14.0902, 9.0]
["2026-09-03T19:08:47.588005+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:47.589494+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:47.590110+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:47.638050+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:47.638100+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:47.681563+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:08:47.681974+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:47.682024+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:47.682109+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:48.219776+00:00", "trade", 14.0902, 1.0]
["2026-09-03T19:08:48.275186+00:00", "trade", 14.0831, 4.0]
["2026-09-03T19:08:48.645599+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:49.972598+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:51.250000+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:51.815699+00:00", "trade", 14.0734, 160.0]
["2026-09-03T19:08:51.833634+00:00", "trade", 14.0734, 1.0]
["2026-09-03T19:08:52.264503+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:08:54.144207+00:00", "trade", 14.0702, 100.0]
["2026-09-03T19:08:54.517766+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:54.517816+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:54.552529+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:55.624121+00:00", "trade", 14.075, 39.0]
["2026-09-03T19:08:56.392907+00:00", "trade", 14.075, 65.0]
["2026-09-03T19:08:57.266896+00:00", "trade", 14.075, 52.0]
["2026-09-03T19:08:57.282424+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:57.420102+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:57.420167+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:57.420212+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:57.420799+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:57.421320+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:57.430351+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:58.143760+00:00", "trade", 14.075, 13.0]
["2026-09-03T19:08:58.343719+00:00", "trade", 14.0899, 1.0]
["2026-09-03T19:08:58.444804+00:00", "trade", 14.07, 13.0]
["2026-09-03T19:08:58.645194+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:08:59.852875+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.009578+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.340005+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.340466+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.363917+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.364518+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.364939+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.365451+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.365541+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.367074+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.462171+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.921821+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.921866+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.922643+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:00.922738+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:01.047660+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:01.428412+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:01.428833+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:01.805490+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:04.262195+00:00", "trade", 14.0713, 100.0]
["2026-09-03T19:09:04.536779+00:00", "trade", 14.075, 200.0]
["2026-09-03T19:09:04.537751+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:04.537791+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:04.599974+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:04.600094+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:04.600134+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:04.601653+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:04.750967+00:00", "trade", 14.0799, 6.0]
["2026-09-03T19:09:05.030539+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:05.030549+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:05.030589+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:05.030679+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:05.083415+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:05.241316+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:05.294903+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:07.250871+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:07.250926+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.020644+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.020689+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.311441+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.311446+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.318784+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.376591+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.376636+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.509533+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.519883+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:08.520103+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:10.590608+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:10.590684+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.501883+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502430+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502435+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502480+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502480+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502485+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502490+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502495+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.502533+00:00", "trade", 14.07, 118.0]
["2026-09-03T19:09:11.502533+00:00", "trade", 14.07, 2.0]
["2026-09-03T19:09:11.502537+00:00", "trade", 14.07, 82.0]
["2026-09-03T19:09:11.502596+00:00", "trade", 14.07, 8.0]
["2026-09-03T19:09:11.502599+00:00", "trade", 14.07, 146.0]
["2026-09-03T19:09:11.503216+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.503617+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.503653+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.504214+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.506439+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.511215+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.532386+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.532426+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.648192+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.648247+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:11.648284+00:00", "trade", 14.07, 100.0]
["2026-09-03T19:09:11.666821+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:12.011742+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:12.167288+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:13.070724+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:13.070729+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:13.071561+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.219785+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.221083+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.223815+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.223925+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.226732+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.258071+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.274961+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.275613+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.425204+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.522601+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.522957+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.523593+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:14.714939+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:15.296930+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:15.660075+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:18.023803+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:18.252613+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:18.252668+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:19.887411+00:00", "trade", 14.075, 200.0]
["2026-09-03T19:09:19.889110+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:20.084926+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:21.154192+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:21.154553+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:21.351934+00:00", "trade", 14.0744, 100.0]
["2026-09-03T19:09:21.353286+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:21.881771+00:00", "trade", 14.0721, 76.0]
["2026-09-03T19:09:23.141715+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.141720+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.141838+00:00", "trade", 14.07, 58.0]
["2026-09-03T19:09:23.141995+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.142186+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.142672+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.180196+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.181129+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.213150+00:00", "trade", 14.0779, 1.0]
["2026-09-03T19:09:23.299370+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.302432+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:23.322976+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:24.036550+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:24.539431+00:00", "trade", 14.0744, 100.0]
["2026-09-03T19:09:27.188075+00:00", "trade", 14.075, 20.0]
["2026-09-03T19:09:27.206064+00:00", "trade", 14.075, 96.0]
["2026-09-03T19:09:27.206659+00:00", "trade", 14.075, 259.0]
["2026-09-03T19:09:27.206679+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.206695+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:27.206704+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.206761+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:27.207275+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.207566+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.216083+00:00", "trade", 14.0744, 5.0]
["2026-09-03T19:09:27.216101+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.231116+00:00", "trade", 14.085, 7.0]
["2026-09-03T19:09:27.292011+00:00", "trade", 14.075, 80.0]
["2026-09-03T19:09:27.292838+00:00", "trade", 14.075, 16.0]
["2026-09-03T19:09:27.292859+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.321136+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.395912+00:00", "trade", 14.0735, 1.0]
["2026-09-03T19:09:27.395975+00:00", "trade", 14.0735, 1.0]
["2026-09-03T19:09:27.485112+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.485638+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.486129+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.517309+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:27.715205+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:30.009618+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:30.044436+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:30.722243+00:00", "trade", 14.0866, 1.0]
["2026-09-03T19:09:31.692671+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:31.693618+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:31.694220+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:31.744498+00:00", "trade", 14.0782, 100.0]
["2026-09-03T19:09:31.745146+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:31.745535+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:09:34.626607+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:34.628567+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:34.954558+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.944807+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944810+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944813+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944816+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944817+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.944819+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944822+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944822+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944840+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944894+00:00", "trade", 14.08, 50.0]
["2026-09-03T19:09:36.944897+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.944900+00:00", "trade", 14.08, 50.0]
["2026-09-03T19:09:36.944913+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:36.944913+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:36.944922+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:36.944922+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944925+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944930+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:09:36.944930+00:00", "trade", 14.08, 11.0]
["2026-09-03T19:09:36.944933+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944946+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:36.944951+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:09:36.944966+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.944982+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.945021+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945058+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.945066+00:00", "trade", 14.075, 200.0]
["2026-09-03T19:09:36.945075+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945084+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945090+00:00", "trade", 14.075, 198.0]
["2026-09-03T19:09:36.945093+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945105+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945129+00:00", "trade", 14.075, 296.0]
["2026-09-03T19:09:36.945129+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945159+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:36.945199+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:09:36.945213+00:00", "trade", 14.075, 296.0]
["2026-09-03T19:09:36.945213+00:00", "trade", 14.075, 104.0]
["2026-09-03T19:09:36.945270+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945286+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945288+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.945297+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945358+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.945361+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:36.945378+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945381+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945391+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945399+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945484+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.945487+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:36.945541+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.945564+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.945860+00:00", "trade", 14.075, 198.0]
["2026-09-03T19:09:36.945960+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.946275+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:09:36.946366+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.946526+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.946526+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.947255+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.952584+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.952651+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:36.955919+00:00", "trade", 14.075, 1000.0]
["2026-09-03T19:09:36.956430+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.965081+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:36.985760+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.055636+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.452997+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.453569+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.453682+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:37.505447+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.506023+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.506506+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:37.507828+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.521148+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:37.522615+00:00", "trade", 14.075, 98.0]
["2026-09-03T19:09:37.523108+00:00", "trade", 14.075, 2.0]
["2026-09-03T19:09:37.526413+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:37.557946+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:37.720098+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:37.720153+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:37.726756+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:09:38.532828+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.533320+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.533801+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.540326+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.562569+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.562569+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.562825+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.564048+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.630170+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.630481+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.960227+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:38.960233+00:00", "trade", 14.08, 48.0]
["2026-09-03T19:09:38.960233+00:00", "trade", 14.08, 52.0]
["2026-09-03T19:09:38.960254+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:38.960633+00:00", "trade", 14.08, 1.0]
["2026-09-03T19:09:38.960651+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:38.960738+00:00", "trade", 14.08, 47.0]
["2026-09-03T19:09:38.960777+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:09:38.960814+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:38.960893+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:09:38.960913+00:00", "trade", 14.08, 1.0]
["2026-09-03T19:09:38.960913+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:09:38.960938+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:09:38.960968+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:09:38.960974+00:00", "trade", 14.08, 99.0]
["2026-09-03T19:09:38.960976+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:09:38.960978+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.961013+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.961529+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.961534+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.961620+00:00", "trade", 14.08, 28.0]
["2026-09-03T19:09:38.961622+00:00", "trade", 14.08, 20.0]
["2026-09-03T19:09:38.961790+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.962101+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.962528+00:00", "trade", 14.085, 198.0]
["2026-09-03T19:09:38.962998+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.963550+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.963926+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:09:38.963965+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.964085+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.967950+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:09:38.968154+00:00", "trade", 14.085, 200.0]
["2026-09-03T19:09:38.975518+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.976380+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.976826+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.980018+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:38.980570+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:39.001843+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:09:39.002138+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:09:39.002873+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:39.055969+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:39.065547+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:39.119641+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:39.520320+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:40.162609+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:40.281372+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:40.281838+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:40.934067+00:00", "trade", 14.0846, 2.0]
["2026-09-03T19:09:41.261596+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.261646+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.261726+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.262809+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.470812+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:41.470894+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.470899+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.470950+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.472358+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.472398+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:41.474072+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:42.013899+00:00", "trade", 14.09, 20.0]
["2026-09-03T19:09:42.013963+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:42.013966+00:00", "trade", 14.09, 80.0]
["2026-09-03T19:09:42.014018+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:42.777646+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:44.117607+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:09:44.175996+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:44.175996+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:48.857256+00:00", "trade", 14.09, 300.0]
["2026-09-03T19:09:48.857258+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:48.857259+00:00", "trade", 14.09, 200.0]
["2026-09-03T19:09:48.857259+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:48.857262+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:48.857263+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:48.857281+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:48.857283+00:00", "trade", 14.09, 5.0]
["2026-09-03T19:09:48.857286+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:48.857322+00:00", "trade", 14.09, 118.0]
["2026-09-03T19:09:48.857333+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:48.857333+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:48.857334+00:00", "trade", 14.09, 20.0]
["2026-09-03T19:09:48.857337+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:48.857343+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:48.857348+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857368+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857378+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857393+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857398+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857409+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857438+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857454+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857463+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857468+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857484+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857488+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:48.857493+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:48.857493+00:00", "trade", 14.09, 24.0]
["2026-09-03T19:09:48.857493+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:09:48.857514+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857524+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857528+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:48.857554+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.857914+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.857971+00:00", "trade", 14.09, 58.0]
["2026-09-03T19:09:48.858077+00:00", "trade", 14.09, 22.0]
["2026-09-03T19:09:48.858115+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.858235+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.859142+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.859318+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.859343+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.860195+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.862114+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.870239+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.895173+00:00", "trade", 14.095, 14.0]
["2026-09-03T19:09:48.908606+00:00", "trade", 14.095, 20.0]
["2026-09-03T19:09:48.910254+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.958975+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:48.971158+00:00", "trade", 14.095, 27.0]
["2026-09-03T19:09:49.011455+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.011585+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.846243+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.847120+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.847170+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.847751+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.848027+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.848062+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.855079+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.869804+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.870686+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.884233+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:49.885180+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:50.830176+00:00", "trade", 14.0848, 2.0]
["2026-09-03T19:09:51.188504+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.188599+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.188739+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:51.188865+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:51.188980+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:51.188980+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:09:51.189005+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:51.189456+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:51.189612+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:09:51.189615+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:09:51.189667+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189677+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189677+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189712+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189712+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189717+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189742+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189742+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189747+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.189762+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.190022+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.190468+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.190554+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.190794+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:51.204276+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.192735+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.192822+00:00", "trade", 14.095, 6.0]
["2026-09-03T19:09:52.192920+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.818881+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.828572+00:00", "trade", 14.095, 35.0]
["2026-09-03T19:09:52.891043+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.891098+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.892747+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.892867+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.898907+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.902831+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.910018+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:52.914345+00:00", "trade", 14.095, 50.0]
["2026-09-03T19:09:53.013630+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:53.013680+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:53.014567+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:53.965491+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:54.018653+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:55.607065+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:55.639377+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:56.289625+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:56.691730+00:00", "trade", 14.0979, 18.0]
["2026-09-03T19:09:56.692488+00:00", "trade", 14.0979, 1.0]
["2026-09-03T19:09:56.701446+00:00", "trade", 14.0979, 14.0]
["2026-09-03T19:09:56.701816+00:00", "trade", 14.0979, 1.0]
["2026-09-03T19:09:57.103864+00:00", "trade", 14.095, 6.0]
["2026-09-03T19:09:57.934791+00:00", "trade", 14.095, 94.0]
["2026-09-03T19:09:57.976602+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:57.976958+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:58.033568+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:09:59.265589+00:00", "trade", 14.0847, 3.0]
["2026-09-03T19:09:59.370124+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:09:59.818473+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:00.009654+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:00.060724+00:00", "trade", 14.0847, 29.0]
["2026-09-03T19:10:00.464056+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:00.464111+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:00.465073+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:00.475403+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:00.476330+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:00.579566+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:01.121982+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:01.140246+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:01.805957+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:10:01.806963+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:03.671825+00:00", "trade", 14.0847, 2.0]
["2026-09-03T19:10:04.585214+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:04.585339+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:04.609376+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:04.610238+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:04.724064+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:04.951423+00:00", "trade", 14.095, 3.0]
["2026-09-03T19:10:04.990990+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:04.991025+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:05.027146+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:05.033371+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:05.056811+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:05.165535+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:05.224343+00:00", "trade", 14.0847, 5.0]
["2026-09-03T19:10:05.587210+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:06.681409+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:10:06.681412+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:10:06.682873+00:00", "trade", 14.095, 14.0]
["2026-09-03T19:10:08.232288+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:08.268158+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:08.273797+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:08.919750+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:08.919795+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:08.920592+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:08.920677+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.652785+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.856145+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.856180+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.856222+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:10:09.856380+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.856405+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.856701+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.856791+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.857698+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.857859+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:09.866304+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:10.051911+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:10.051921+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:11.546409+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:11.609069+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:11.609469+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:11.831503+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:12.274844+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:13.961612+00:00", "trade", 14.0843, 1.0]
["2026-09-03T19:10:14.013266+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:10:14.069182+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.069247+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.069963+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.070149+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.213876+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.214422+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.214513+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.215019+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.224441+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.998925+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:14.999848+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:15.000334+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:15.012636+00:00", "trade", 14.095, 9.0]
["2026-09-03T19:10:15.066722+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:15.068927+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:15.069067+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:15.071017+00:00", "trade", 14.0807, 36.0]
["2026-09-03T19:10:15.085412+00:00", "trade", 14.0903, 50.0]
["2026-09-03T19:10:15.086414+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:15.182926+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:10:15.279918+00:00", "trade", 14.095, 140.0]
["2026-09-03T19:10:15.544100+00:00", "trade", 14.095, 5.0]
["2026-09-03T19:10:15.547402+00:00", "trade", 14.095, 95.0]
["2026-09-03T19:10:16.012303+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.787675+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.787720+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.788391+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.788737+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.789103+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.795170+00:00", "trade", 14.0789, 100.0]
["2026-09-03T19:10:16.796781+00:00", "trade", 14.0789, 37.0]
["2026-09-03T19:10:16.851752+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.851892+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:16.904433+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:17.125304+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:17.135187+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:17.455129+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:17.630141+00:00", "trade", 14.0903, 18.0]
["2026-09-03T19:10:18.242784+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:18.383003+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:18.383670+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:19.126841+00:00", "trade", 14.095, 10.0]
["2026-09-03T19:10:19.147665+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:10:19.147668+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:10:19.149022+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:19.149097+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:19.149554+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:19.664089+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:19.664129+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:20.633121+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.225463+00:00", "trade", 14.095, 36.0]
["2026-09-03T19:10:21.226319+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.226369+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.226474+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.227061+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.227637+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.228073+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.260285+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.294546+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:21.295338+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:22.011970+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:22.012050+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:22.012383+00:00", "trade", 14.095, 7.0]
["2026-09-03T19:10:23.012297+00:00", "trade", 14.095, 7.0]
["2026-09-03T19:10:23.013172+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:10:23.025594+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:23.025643+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:23.137981+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:23.137991+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:23.138036+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:23.161156+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:23.161156+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:24.326381+00:00", "trade", 14.084, 1.0]
["2026-09-03T19:10:24.616893+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:24.616938+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:24.617419+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:24.617444+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:24.617785+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:24.617895+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:24.635141+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.362638+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.362698+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.442468+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.442569+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.664236+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.665043+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.677237+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.677899+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.677944+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.678786+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.678886+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:25.679362+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:26.023793+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:27.404372+00:00", "trade", 14.0806, 3.0]
["2026-09-03T19:10:27.838784+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:27.945448+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:28.368415+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:28.369333+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:28.440141+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:28.882299+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:28.959077+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:28.959322+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:29.342475+00:00", "trade", 14.0837, 1.0]
["2026-09-03T19:10:30.009684+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:32.012909+00:00", "trade", 14.095, 8.0]
["2026-09-03T19:10:32.013684+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:10:34.600881+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:34.666577+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:34.845494+00:00", "trade", 14.095, 400.0]
["2026-09-03T19:10:36.346570+00:00", "trade", 14.1, 10.0]
["2026-09-03T19:10:37.674820+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:37.674825+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:37.674876+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:37.674911+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:37.675823+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:37.719141+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:37.719316+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:37.964310+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:10:39.337410+00:00", "trade", 14.0829, 1.0]
["2026-09-03T19:10:39.847004+00:00", "trade", 14.095, 5.0]
["2026-09-03T19:10:39.847873+00:00", "trade", 14.095, 4.0]
["2026-09-03T19:10:41.098142+00:00", "trade", 14.0999, 1.0]
["2026-09-03T19:10:41.099363+00:00", "trade", 14.095, 6.0]
["2026-09-03T19:10:41.110664+00:00", "trade", 14.0829, 100.0]
["2026-09-03T19:10:42.196285+00:00", "trade", 14.0999, 223.0]
["2026-09-03T19:10:43.423143+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:10:43.423147+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:10:43.423149+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:10:43.423152+00:00", "trade", 14.1, 10.0]
["2026-09-03T19:10:43.423174+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423183+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423204+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423208+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423208+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423223+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423269+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423274+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423324+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423354+00:00", "trade", 14.1, 7.0]
["2026-09-03T19:10:43.423359+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423366+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:10:43.423366+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:10:43.423369+00:00", "trade", 14.1, 200.0]
["2026-09-03T19:10:43.423372+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:10:43.423381+00:00", "trade", 14.1, 220.0]
["2026-09-03T19:10:43.423414+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:10:43.423700+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.423826+00:00", "trade", 14.1, 16.0]
["2026-09-03T19:10:43.423930+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424111+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424121+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424261+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424306+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424431+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424431+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424592+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.424597+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.425965+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.426210+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.429664+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.431097+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.431220+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:10:43.431724+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.488268+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.899122+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:43.899162+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:44.212959+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:10:44.343069+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:44.343199+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:44.344182+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:10:44.344242+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:44.345149+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:45.933020+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:45.933020+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:45.943991+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:45.944432+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:46.345249+00:00", "trade", 14.11, 4.0]
["2026-09-03T19:10:46.670215+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:46.805277+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:47.285600+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:47.420091+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:49.120377+00:00", "trade", 14.0834, 1.0]
["2026-09-03T19:10:49.643500+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:10:49.815500+00:00", "trade", 14.105, 2.0]
["2026-09-03T19:10:51.743906+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:51.743906+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:52.285200+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:52.285671+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:55.210259+00:00", "trade", 14.0976, 1.0]
["2026-09-03T19:10:55.212761+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:55.242808+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:56.027642+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:56.031411+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:56.224605+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:10:56.225648+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:56.226089+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:56.394400+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.357939+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.358456+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.359057+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.359378+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.363658+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.363693+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.364300+00:00", "trade", 14.105, 2.0]
["2026-09-03T19:10:57.805806+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:57.805846+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:58.362633+00:00", "trade", 14.105, 355.0]
["2026-09-03T19:10:58.363248+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:58.463595+00:00", "trade", 14.105, 3.0]
["2026-09-03T19:10:58.649440+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:58.818848+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:58.818848+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:59.045875+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:10:59.045875+00:00", "trade", 14.105, 198.0]
["2026-09-03T19:10:59.046656+00:00", "trade", 14.105, 2.0]
["2026-09-03T19:10:59.046806+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:59.086784+00:00", "trade", 14.0834, 1.0]
["2026-09-03T19:10:59.442769+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:59.443215+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:10:59.520358+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.009714+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.145442+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.145682+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.146960+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.404569+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.642971+00:00", "trade", 14.1069, 43.0]
["2026-09-03T19:11:00.651725+00:00", "trade", 14.107, 500.0]
["2026-09-03T19:11:00.659604+00:00", "trade", 14.1069, 1.0]
["2026-09-03T19:11:00.962807+00:00", "trade", 14.1, 45.0]
["2026-09-03T19:11:00.962893+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.963329+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.963650+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.963790+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.966527+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.967715+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:00.969880+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.004736+00:00", "trade", 14.105, 24.0]
["2026-09-03T19:11:01.046918+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.047485+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.074352+00:00", "trade", 14.1, 1.0]
["2026-09-03T19:11:01.074354+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.074459+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.074920+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.256728+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.257289+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:01.778758+00:00", "trade", 14.1069, 1.0]
["2026-09-03T19:11:02.051726+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.052042+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.052282+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.692326+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.832676+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.833091+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.833147+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.848829+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:02.888684+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:03.137168+00:00", "trade", 14.105, 10.0]
["2026-09-03T19:11:03.486202+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:03.914296+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:03.914607+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:05.049359+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:05.131149+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:06.147317+00:00", "trade", 14.102, 95.0]
["2026-09-03T19:11:07.888474+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:07.889121+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:07.889402+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:07.895631+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:08.425192+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:08.496372+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:08.662728+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:08.990017+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:08.990373+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:09.165746+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:09.172316+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:09.440017+00:00", "trade", 14.1021, 30.0]
["2026-09-03T19:11:09.446228+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:09.776861+00:00", "trade", 14.1021, 11.0]
["2026-09-03T19:11:09.779077+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:11:10.993639+00:00", "trade", 14.1079, 1.0]
["2026-09-03T19:11:11.210635+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:11.211256+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:11.261877+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:11.356360+00:00", "trade", 14.0828, 1.0]
["2026-09-03T19:11:12.526107+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:14.194139+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:14.211611+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:14.246544+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:14.303805+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:14.417634+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:11:14.418624+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:14.600802+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:14.663747+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:15.017344+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:15.527755+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:15.533874+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:15.646207+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:16.493795+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:16.849176+00:00", "trade", 14.105, 176.0]
["2026-09-03T19:11:18.828841+00:00", "trade", 14.1062, 5.0]
["2026-09-03T19:11:19.195612+00:00", "trade", 14.1002, 40.0]
["2026-09-03T19:11:19.201317+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:19.212434+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:11:20.852970+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:21.033835+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:22.355949+00:00", "trade", 14.0829, 1.0]
["2026-09-03T19:11:22.533882+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:22.556486+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:22.559531+00:00", "trade", 14.1, 1.0]
["2026-09-03T19:11:23.229848+00:00", "trade", 14.1, 99.0]
["2026-09-03T19:11:23.229851+00:00", "trade", 14.1, 198.0]
["2026-09-03T19:11:23.229895+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.229896+00:00", "trade", 14.1, 500.0]
["2026-09-03T19:11:23.229940+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.229975+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.229985+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.230010+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.230015+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.230060+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.230065+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:11:23.230070+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:11:23.230075+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:11:23.230075+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:11:23.230080+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:11:23.230083+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:11:23.230085+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:11:23.230085+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:11:23.230086+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:11:23.230088+00:00", "trade", 14.1, 200.0]
["2026-09-03T19:11:23.230090+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230090+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:11:23.230095+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230113+00:00", "trade", 14.1, 20.0]
["2026-09-03T19:11:23.230115+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230115+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230120+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230146+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230146+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230166+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230170+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230175+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230230+00:00", "trade", 14.1, 58.0]
["2026-09-03T19:11:23.230251+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230326+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230396+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230411+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230416+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230436+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230441+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230481+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230708+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:11:23.230712+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230732+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230827+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230867+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230947+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.230947+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.231188+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.231388+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.232061+00:00", "trade", 14.1, 10.0]
["2026-09-03T19:11:23.232907+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.331020+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:23.569072+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.012794+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.370401+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.595020+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.595466+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.645682+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:11:24.646007+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.646062+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.646583+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.646683+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.647034+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.684173+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:24.684258+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.122262+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.138706+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.214537+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.215324+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.215419+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.215439+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.215479+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.215860+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.357497+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:26.357547+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:27.161983+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:27.162003+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:27.162464+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:28.017545+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:28.017545+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:28.558598+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:28.761531+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:11:29.217968+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:29.218454+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:29.219046+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:29.239093+00:00", "trade", 14.1017, 59.0]
["2026-09-03T19:11:29.257928+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:29.522909+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:29.566458+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:29.567566+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:29.567886+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:30.009734+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:30.317657+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:31.305223+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:31.305565+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:11:31.305845+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:11:31.306451+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:31.306451+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:31.306486+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:31.312806+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.074741+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.075713+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.075748+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.075788+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.075818+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.076876+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.210484+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.365383+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.389767+00:00", "trade", 14.0901, 100.0]
["2026-09-03T19:11:32.389962+00:00", "trade", 14.0901, 100.0]
["2026-09-03T19:11:32.390101+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:11:32.390194+00:00", "trade", 14.0901, 79.0]
["2026-09-03T19:11:32.390308+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:11:32.390803+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:32.390940+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:11:32.390970+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:11:32.391006+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:11:32.392091+00:00", "trade", 14.09, 121.0]
["2026-09-03T19:11:32.422993+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:11:33.486688+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:33.489364+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:35.246568+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:35.246659+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:11:35.250393+00:00", "quote", 14.08, 14.1]
["2026-09-03T19:11:35.250401+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:11:35.250428+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250433+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250458+00:00", "trade", 14.09, 50.0]
["2026-09-03T19:11:35.250553+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250558+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250648+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250758+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250789+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250924+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.250974+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.251049+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.251094+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.251199+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.251325+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.251370+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.251395+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.251520+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.255269+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.353528+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.483488+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:35.890822+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:36.013204+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:36.724693+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:37.511722+00:00", "trade", 14.086, 36.0]
["2026-09-03T19:11:38.597808+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:38.598304+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:38.598765+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:38.598906+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:39.111922+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:39.121871+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:39.125234+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:39.231574+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:11:39.232625+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:39.233066+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:39.312851+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:39.313482+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.013003+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.131159+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.157031+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.367111+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.367141+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.391890+00:00", "trade", 14.0839, 4.0]
["2026-09-03T19:11:40.745322+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.745402+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.995678+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:40.996279+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:41.042018+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:42.332241+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:43.038167+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:43.038212+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:43.138771+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:44.338981+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:11:44.339068+00:00", "trade", 14.085, 6.0]
["2026-09-03T19:11:44.962173+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:44.964017+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:44.964183+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:44.978592+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:45.264764+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:46.748301+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:46.748346+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:47.044306+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:49.263630+00:00", "trade", 14.0861, 100.0]
["2026-09-03T19:11:49.925825+00:00", "trade", 14.0869, 34.0]
["2026-09-03T19:11:49.943658+00:00", "trade", 14.0869, 1.0]
["2026-09-03T19:11:51.763985+00:00", "trade", 14.0869, 1.0]
["2026-09-03T19:11:52.244689+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:11:52.245696+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:52.245761+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:52.245796+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:52.246157+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:52.264436+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.021920+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.021940+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.021960+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.058542+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.077393+00:00", "trade", 14.085, 93.0]
["2026-09-03T19:11:53.079126+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.112170+00:00", "trade", 14.085, 7.0]
["2026-09-03T19:11:53.112610+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.527939+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.528556+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.529273+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.810259+00:00", "trade", 14.0853, 5.0]
["2026-09-03T19:11:53.984055+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:53.984582+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:54.077894+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:54.240586+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:54.240641+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:54.241067+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:55.751035+00:00", "trade", 14.0861, 37.0]
["2026-09-03T19:11:56.297108+00:00", "trade", 14.0879, 1.0]
["2026-09-03T19:11:56.414733+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:56.415129+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:56.415891+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:56.434220+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:56.456267+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:56.456347+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:56.789912+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:57.670348+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:57.670854+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:57.671325+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:57.671782+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:57.801235+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:58.371541+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:11:59.019756+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.020493+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.020618+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.020698+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.020698+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.021099+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.056313+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.361525+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:11:59.594921+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.009749+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.012194+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.013102+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.013182+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.013222+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.013984+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.017718+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.018104+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.026178+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.026433+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:00.092405+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:01.262959+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:12:01.970813+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:02.015470+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:02.015921+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:02.108541+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:02.108972+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:02.480737+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:02.481529+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:02.587888+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:03.178592+00:00", "trade", 14.0879, 1.0]
["2026-09-03T19:12:03.362658+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:03.403625+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:03.404051+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:04.402649+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:04.403486+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:04.414372+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:04.980976+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:04.982475+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:05.165913+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:12:05.591114+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:12:06.524772+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:06.715952+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:06.771433+00:00", "trade", 14.0865, 100.0]
["2026-09-03T19:12:06.773045+00:00", "trade", 14.0865, 14.0]
["2026-09-03T19:12:08.260029+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:08.536903+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:08.537399+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:08.537825+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:08.538111+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:08.553809+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:09.522711+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:09.785685+00:00", "trade", 14.086, 30.0]
["2026-09-03T19:12:09.786728+00:00", "trade", 14.09, 4.0]
["2026-09-03T19:12:10.284314+00:00", "trade", 14.0895, 500.0]
["2026-09-03T19:12:10.658505+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:10.659818+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:12.271858+00:00", "trade", 14.086, 2.0]
["2026-09-03T19:12:13.037039+00:00", "trade", 14.085, 2.0]
["2026-09-03T19:12:14.423301+00:00", "trade", 14.0839, 19.0]
["2026-09-03T19:12:14.709171+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.137145+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.222754+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.222758+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.240751+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.241137+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.241318+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.241759+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.247051+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.262819+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.317319+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.425877+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.450130+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.528376+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.627487+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:15.887511+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:16.248516+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:17.186329+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:17.187286+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:17.187321+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:17.187762+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:17.596736+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:17.596801+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:18.950443+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:12:19.654687+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:19.754725+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:20.061012+00:00", "trade", 14.085, 91.0]
["2026-09-03T19:12:20.061535+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:20.061906+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:20.210746+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:20.638244+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:20.638324+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:21.376712+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:21.377278+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:22.311859+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:22.424763+00:00", "trade", 14.085, 400.0]
["2026-09-03T19:12:24.136238+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:24.656512+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:24.656512+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:25.056599+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:25.534267+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:25.534823+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:25.714757+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:26.060435+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:26.522781+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:28.019309+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:28.174965+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:29.508846+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:29.509327+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:30.009794+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:31.866495+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:37.309356+00:00", "trade", 14.0821, 76.0]
["2026-09-03T19:12:37.560784+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:39.894271+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:41.383563+00:00", "trade", 14.08, 3.0]
["2026-09-03T19:12:41.734828+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:41.734848+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:41.741349+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:41.780628+00:00", "trade", 14.085, 2.0]
["2026-09-03T19:12:42.204316+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:43.661882+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:43.695615+00:00", "trade", 14.09, 50.0]
["2026-09-03T19:12:44.252574+00:00", "trade", 14.085, 3.0]
["2026-09-03T19:12:44.252686+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:12:44.253591+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:44.708399+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:47.036676+00:00", "trade", 14.08, 165.0]
["2026-09-03T19:12:47.572158+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:47.572188+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:47.575340+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:47.582917+00:00", "trade", 14.09, 28.0]
["2026-09-03T19:12:47.663527+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:12:47.663626+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:47.826839+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:47.827832+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:48.511946+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:48.511946+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:49.354276+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:50.042951+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:50.092742+00:00", "trade", 14.0857, 100.0]
["2026-09-03T19:12:52.007846+00:00", "trade", 14.085, 10.0]
["2026-09-03T19:12:52.008868+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:12:52.044708+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:52.847959+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:12:53.547130+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:12:56.191293+00:00", "trade", 14.085, 41.0]
["2026-09-03T19:12:57.486090+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:57.596778+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:57.852863+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:58.612091+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:58.612547+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:58.771039+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:58.771470+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.220310+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:12:59.221281+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.221788+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.394875+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.395321+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.395747+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.499013+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.499023+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.784147+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:12:59.784603+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:00.009824+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:01.617392+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:01.617397+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:01.801571+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:01.801576+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:02.914153+00:00", "trade", 14.085, 17.0]
["2026-09-03T19:13:02.914210+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:03.594324+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:03.594805+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:04.467529+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:04.943048+00:00", "trade", 14.085, 10.0]
["2026-09-03T19:13:05.099724+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:05.104440+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:05.104896+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:05.326359+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:05.326359+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:06.773630+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:06.773785+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:06.774111+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:07.016187+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:07.016187+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:07.494125+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:08.118918+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:08.119354+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:10.815589+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:10.831853+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:10.832013+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:10.832480+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:11.283471+00:00", "trade", 14.0888, 100.0]
["2026-09-03T19:13:11.679817+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:11.680378+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:11.680474+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:11.680709+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:11.680910+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:12.931510+00:00", "trade", 14.0923, 39.0]
["2026-09-03T19:13:12.932547+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:13:13.267453+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:13.267453+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:13.267829+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:13.495806+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:13.495867+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:13.496633+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:13.497205+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:14.105984+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:14.214017+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:14.419270+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:15.237689+00:00", "trade", 14.0855, 10.0]
["2026-09-03T19:13:15.239569+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:15.239577+00:00", "trade", 14.085, 112.0]
["2026-09-03T19:13:16.781645+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:17.290923+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:18.044407+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:18.087440+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:18.202659+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:18.203767+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:18.233904+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:19.296910+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:19.719384+00:00", "trade", 14.085, 7.0]
["2026-09-03T19:13:20.659648+00:00", "trade", 14.0855, 4.0]
["2026-09-03T19:13:20.860923+00:00", "trade", 14.0855, 1.0]
["2026-09-03T19:13:20.873353+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:20.873353+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:21.888410+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:21.888852+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:21.946288+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:21.946303+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:22.163521+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:22.164002+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:22.288711+00:00", "trade", 14.0855, 10.0]
["2026-09-03T19:13:23.678588+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:23.681831+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:23.696561+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:23.724658+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:25.317310+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:25.394419+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:25.394940+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:25.591949+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:25.816444+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:28.013881+00:00", "trade", 14.0888, 200.0]
["2026-09-03T19:13:28.440041+00:00", "trade", 14.085, 5.0]
["2026-09-03T19:13:28.440562+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:28.527640+00:00", "trade", 14.085, 6.0]
["2026-09-03T19:13:28.528988+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:28.833944+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:28.834445+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:28.834851+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:28.834876+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:29.039313+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:29.213029+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:13:29.214009+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:29.214490+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:29.346840+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:30.009839+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:30.761756+00:00", "trade", 14.0855, 1.0]
["2026-09-03T19:13:31.065297+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:32.108070+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:13:32.108840+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:13:32.486311+00:00", "trade", 14.0886, 1.0]
["2026-09-03T19:13:33.250993+00:00", "trade", 14.0879, 35.0]
["2026-09-03T19:13:33.317728+00:00", "trade", 14.08, 30.0]
["2026-09-03T19:13:34.945632+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.231438+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.738901+00:00", "trade", 14.08, 500.0]
["2026-09-03T19:13:35.738916+00:00", "trade", 14.08, 500.0]
["2026-09-03T19:13:35.738982+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:13:35.738985+00:00", "trade", 14.08, 40.0]
["2026-09-03T19:13:35.738988+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:13:35.738991+00:00", "trade", 14.08, 60.0]
["2026-09-03T19:13:35.739081+00:00", "trade", 14.08, 80.0]
["2026-09-03T19:13:35.739135+00:00", "trade", 14.08, 10.0]
["2026-09-03T19:13:35.739147+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739168+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739168+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739172+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739177+00:00", "trade", 14.08, 134.0]
["2026-09-03T19:13:35.739177+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:13:35.739177+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739177+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739184+00:00", "trade", 14.08, 4.0]
["2026-09-03T19:13:35.739184+00:00", "trade", 14.08, 3.0]
["2026-09-03T19:13:35.739187+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739190+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:13:35.739190+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:13:35.739190+00:00", "trade", 14.08, 259.0]
["2026-09-03T19:13:35.739192+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739192+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739197+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739197+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739217+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739232+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:13:35.739244+00:00", "trade", 14.08, 41.0]
["2026-09-03T19:13:35.739247+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739262+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739262+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739262+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739282+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739292+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739302+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739307+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:13:35.739447+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.739512+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.739542+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.739562+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.739618+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.739693+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.739718+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.739883+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.740443+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:13:35.741031+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.741031+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.743477+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.743712+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:35.746025+00:00", "trade", 14.075, 25.0]
["2026-09-03T19:13:35.746085+00:00", "trade", 14.075, 7.0]
["2026-09-03T19:13:35.746130+00:00", "trade", 14.078, 50.0]
["2026-09-03T19:13:35.746374+00:00", "trade", 14.08, 900.0]
["2026-09-03T19:13:35.755768+00:00", "trade", 14.08, 6.0]
["2026-09-03T19:13:35.820458+00:00", "trade", 14.08, 6.0]
["2026-09-03T19:13:35.825513+00:00", "trade", 14.08, 1.0]
["2026-09-03T19:13:36.399009+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:13:37.334129+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:37.652291+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:13:37.653234+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:37.653585+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:37.653705+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:38.244106+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:38.332457+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:38.332913+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:39.002873+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:39.003354+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:39.678071+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:39.678517+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:39.835087+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:13:39.835706+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:39.836062+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:39.836142+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:40.219011+00:00", "trade", 14.0786, 1000.0]
["2026-09-03T19:13:40.220031+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:40.449743+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:40.868891+00:00", "trade", 14.0851, 2.0]
["2026-09-03T19:13:41.186663+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:41.187129+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:42.265602+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:42.266093+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:42.905736+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:42.905741+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:43.217141+00:00", "trade", 14.0882, 39.0]
["2026-09-03T19:13:43.350653+00:00", "trade", 14.0882, 40.0]
["2026-09-03T19:13:43.460202+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:43.460442+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:43.466522+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:43.466562+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:43.920432+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:43.982779+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:13:43.983688+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:44.214954+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:44.220477+00:00", "trade", 14.075, 6.0]
["2026-09-03T19:13:44.676919+00:00", "trade", 14.08, 26.0]
["2026-09-03T19:13:45.053361+00:00", "trade", 14.078, 1.0]
["2026-09-03T19:13:45.700812+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:45.701243+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:45.836615+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:45.838059+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:46.109851+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:48.492038+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:48.492469+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:49.234358+00:00", "trade", 14.07, 162.0]
["2026-09-03T19:13:49.764075+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:13:49.950446+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:50.921703+00:00", "trade", 14.0849, 1.0]
["2026-09-03T19:13:51.938600+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:52.129757+00:00", "trade", 14.075, 4.0]
["2026-09-03T19:13:52.259234+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:13:52.327604+00:00", "trade", 14.075, 2.0]
["2026-09-03T19:13:52.328449+00:00", "trade", 14.075, 6.0]
["2026-09-03T19:13:53.085833+00:00", "trade", 14.075, 6.0]
["2026-09-03T19:13:56.227582+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:13:56.227959+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:56.228630+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:56.228911+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:56.249173+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:13:56.249706+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:56.251705+00:00", "trade", 14.075, 75.0]
["2026-09-03T19:13:57.571042+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:57.571087+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:57.571864+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:58.063971+00:00", "trade", 14.0776, 10.0]
["2026-09-03T19:13:59.213327+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:59.229275+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:59.229330+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:59.230588+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:59.820829+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:59.821947+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:59.822383+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:13:59.934003+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:00.009889+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:00.365519+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:14:00.365902+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:00.366408+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:03.230357+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:14:03.286236+00:00", "trade", 14.075, 7.0]
["2026-09-03T19:14:06.223485+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:06.224317+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:08.470635+00:00", "trade", 14.0869, 66.0]
["2026-09-03T19:14:08.471669+00:00", "trade", 14.08, 5.0]
["2026-09-03T19:14:09.030173+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:09.030218+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:09.030920+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:09.440357+00:00", "trade", 14.0779, 5.0]
["2026-09-03T19:14:09.693902+00:00", "trade", 14.075, 2.0]
["2026-09-03T19:14:09.846098+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:14:12.460857+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:12.464982+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:12.470420+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:12.472836+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:12.783716+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:13.259895+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:13.259940+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:13.260722+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:13.624303+00:00", "trade", 14.075, 8.0]
["2026-09-03T19:14:13.967750+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:13.968522+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:14.589388+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:14:19.478259+00:00", "trade", 14.0852, 1.0]
["2026-09-03T19:14:23.307225+00:00", "trade", 14.0854, 1.0]
["2026-09-03T19:14:23.915202+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:23.915247+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:24.034215+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:24.290982+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:24.493454+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:24.493499+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:24.494271+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:24.948016+00:00", "trade", 14.075, 8.0]
["2026-09-03T19:14:26.235881+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:14:26.297635+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:26.299830+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:26.839360+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:29.796136+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:14:29.797083+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:14:29.797975+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:30.009914+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:30.015212+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:31.104721+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:32.611088+00:00", "trade", 14.079, 4.0]
["2026-09-03T19:14:34.595426+00:00", "trade", 14.075, 6.0]
["2026-09-03T19:14:35.174422+00:00", "trade", 14.0856, 1.0]
["2026-09-03T19:14:38.971630+00:00", "trade", 14.0891, 6.0]
["2026-09-03T19:14:39.248075+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:14:39.846051+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:39.846893+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:39.846983+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:39.991532+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:40.861870+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:43.180854+00:00", "trade", 14.075, 7.0]
["2026-09-03T19:14:43.820099+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:43.853137+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:44.917266+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456395+00:00", "trade", 14.08, 12.0]
["2026-09-03T19:14:46.456395+00:00", "trade", 14.08, 88.0]
["2026-09-03T19:14:46.456434+00:00", "trade", 14.08, 3.0]
["2026-09-03T19:14:46.456434+00:00", "trade", 14.08, 8.0]
["2026-09-03T19:14:46.456437+00:00", "trade", 14.08, 89.0]
["2026-09-03T19:14:46.456456+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456690+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:14:46.456697+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456723+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:14:46.456729+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:14:46.456735+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:14:46.456787+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456807+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456827+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456888+00:00", "trade", 14.08, 3.0]
["2026-09-03T19:14:46.456891+00:00", "trade", 14.08, 97.0]
["2026-09-03T19:14:46.456892+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456912+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.456978+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.457273+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:14:46.457273+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.457389+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.457434+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.461398+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.464460+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.465022+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.494071+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.508395+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.599943+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:46.949705+00:00", "trade", 14.0893, 1.0]
["2026-09-03T19:14:47.128131+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.198218+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.198313+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.247708+00:00", "trade", 14.075, 10.0]
["2026-09-03T19:14:47.330137+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.637278+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.638220+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.646791+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.646836+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:47.666798+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:48.014919+00:00", "trade", 14.08, 3.0]
["2026-09-03T19:14:48.148912+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:14:48.149027+00:00", "trade", 14.075, 3.0]
["2026-09-03T19:14:48.566438+00:00", "trade", 14.075, 30.0]
["2026-09-03T19:14:48.660127+00:00", "trade", 14.07, 4.0]
["2026-09-03T19:14:48.983694+00:00", "trade", 14.075, 2.0]
["2026-09-03T19:14:49.449181+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:14:49.851401+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:14:52.089129+00:00", "trade", 14.075, 10.0]
["2026-09-03T19:14:52.728815+00:00", "trade", 14.07, 3.0]
["2026-09-03T19:14:52.728927+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:52.729749+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:53.755878+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:53.758193+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:53.758779+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:53.759646+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:53.829593+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:56.523412+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:14:56.523518+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:56.524786+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:56.702003+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:57.137535+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:57.137605+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:58.221265+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:58.507051+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:58.696522+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:14:59.361357+00:00", "trade", 14.0889, 1.0]
["2026-09-03T19:15:00.009940+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:00.132436+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:00.132486+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:00.133268+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:01.187849+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:15:02.475906+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:02.872170+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:02.896838+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:03.019140+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:03.021880+00:00", "trade", 14.08, 48.0]
["2026-09-03T19:15:03.021934+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:15:03.021992+00:00", "trade", 14.08, 9.0]
["2026-09-03T19:15:03.022046+00:00", "trade", 14.08, 41.0]
["2026-09-03T19:15:03.022152+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:03.047487+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:03.224534+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:03.390444+00:00", "trade", 14.0799, 1010.0]
["2026-09-03T19:15:03.401808+00:00", "trade", 14.0799, 20.0]
["2026-09-03T19:15:06.179970+00:00", "trade", 14.0857, 100.0]
["2026-09-03T19:15:07.039533+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:07.039558+00:00", "trade", 14.075, 100.0]
["2026-09-03T19:15:08.391481+00:00", "trade", 14.08, 2.0]
["2026-09-03T19:15:09.213575+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:09.875530+00:00", "trade", 14.0881, 1.0]
["2026-09-03T19:15:10.520752+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:15:12.010578+00:00", "trade", 14.0855, 40.0]
["2026-09-03T19:15:12.012217+00:00", "trade", 14.0855, 51.0]
["2026-09-03T19:15:12.101232+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:13.431864+00:00", "trade", 14.075, 1.0]
["2026-09-03T19:15:13.594381+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:13.605282+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:14.877196+00:00", "trade", 14.0799, 50.0]
["2026-09-03T19:15:15.513806+00:00", "trade", 14.0879, 9.0]
["2026-09-03T19:15:15.921893+00:00", "trade", 14.08, 350.0]
["2026-09-03T19:15:15.921894+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921896+00:00", "trade", 14.08, 11.0]
["2026-09-03T19:15:15.921898+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921898+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:15:15.921901+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:15:15.921901+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921944+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921947+00:00", "trade", 14.08, 53.0]
["2026-09-03T19:15:15.921953+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:15:15.921953+00:00", "trade", 14.08, 47.0]
["2026-09-03T19:15:15.921954+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921956+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921958+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921958+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921959+00:00", "trade", 14.08, 53.0]
["2026-09-03T19:15:15.921959+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921963+00:00", "trade", 14.08, 80.0]
["2026-09-03T19:15:15.921964+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921968+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921968+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921968+00:00", "trade", 14.08, 89.0]
["2026-09-03T19:15:15.921969+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921974+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921974+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:15:15.921974+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:15:15.921974+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921979+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921979+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921980+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921980+00:00", "trade", 14.08, 200.0]
["2026-09-03T19:15:15.921980+00:00", "trade", 14.08, 10.0]
["2026-09-03T19:15:15.921983+00:00", "trade", 14.08, 100.0]
["2026-09-03T19:15:15.921984+00:00", "quote", 14.07, 14.08]
["2026-09-03T19:15:15.921999+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922014+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922014+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922019+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922019+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922019+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922059+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922069+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922114+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922164+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922194+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922199+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922209+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922214+00:00", "quote", 14.08, 14.08]
["2026-09-03T19:15:15.922239+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.922254+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.922376+00:00", "trade", 14.08, 44.0]
["2026-09-03T19:15:15.922446+00:00", "trade", 14.08, 37.0]
["2026-09-03T19:15:15.922475+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.922655+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.923047+00:00", "trade", 14.08, 8.0]
["2026-09-03T19:15:15.923056+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.923116+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.923823+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.924254+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.925612+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.925913+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.926168+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.927126+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.928980+00:00", "trade", 14.085, 300.0]
["2026-09-03T19:15:15.933165+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:15.935130+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:16.430720+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:16.808494+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:17.308209+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:17.904499+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:17.904544+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:18.075752+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:18.621822+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:19.276145+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:19.276702+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:19.277093+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:19.277183+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:19.300949+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:19.301390+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:19.664069+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:20.308678+00:00", "trade", 14.085, 114.0]
["2026-09-03T19:15:20.564864+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:21.120509+00:00", "trade", 14.085, 159.0]
["2026-09-03T19:15:22.946770+00:00", "trade", 14.0821, 13.0]
["2026-09-03T19:15:23.099895+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:23.099996+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:23.100241+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:24.348693+00:00", "trade", 14.0867, 2.0]
["2026-09-03T19:15:25.007603+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:25.012169+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:25.246742+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:25.617255+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:25.863255+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:28.501813+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:28.633076+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:28.844695+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:29.349781+00:00", "trade", 14.09, 3.0]
["2026-09-03T19:15:29.359888+00:00", "trade", 14.0867, 1.0]
["2026-09-03T19:15:30.009964+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.026832+00:00", "trade", 14.0846, 8.0]
["2026-09-03T19:15:30.431278+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.431288+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.431704+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.432245+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.433022+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.681103+00:00", "trade", 14.0899, 2.0]
["2026-09-03T19:15:30.890687+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.891198+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:30.893839+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:31.797496+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:31.996934+00:00", "trade", 14.085, 300.0]
["2026-09-03T19:15:32.364634+00:00", "trade", 14.085, 1.0]
["2026-09-03T19:15:32.621741+00:00", "trade", 14.0806, 4.0]
["2026-09-03T19:15:32.785682+00:00", "trade", 14.085, 10.0]
["2026-09-03T19:15:32.864548+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:32.864551+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:32.864830+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:32.865258+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:32.876384+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:33.518714+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:33.797503+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:33.974440+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:34.043850+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:34.043915+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:34.589356+00:00", "trade", 14.085, 300.0]
["2026-09-03T19:15:34.611185+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:34.611242+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:34.626627+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:34.626657+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:34.632448+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:34.632533+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:35.065083+00:00", "trade", 14.085, 100.0]
["2026-09-03T19:15:35.066064+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:36.990077+00:00", "trade", 14.0864, 100.0]
["2026-09-03T19:15:36.997177+00:00", "trade", 14.0864, 1.0]
["2026-09-03T19:15:37.490571+00:00", "trade", 14.0845, 100.0]
["2026-09-03T19:15:37.941380+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:39.207233+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:39.207646+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:39.218321+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:39.218321+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:39.609949+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:39.609989+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:40.291126+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:40.291201+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:40.291293+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:40.291772+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:40.292208+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:40.292253+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:40.342829+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:41.553215+00:00", "trade", 14.09, 5.0]
["2026-09-03T19:15:41.553359+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:15:41.553359+00:00", "trade", 14.09, 1.0]
["2026-09-03T19:15:41.553362+00:00", "trade", 14.09, 1.0]
["2026-09-03T19:15:41.554186+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:15:41.609290+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:42.595763+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:43.142846+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:43.584042+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:43.584042+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:44.016677+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:44.126548+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:44.214495+00:00", "trade", 14.09, 9.0]
["2026-09-03T19:15:44.215270+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:44.465616+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:44.827653+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.060138+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061217+00:00", "trade", 14.09, 23.0]
["2026-09-03T19:15:46.061219+00:00", "trade", 14.09, 30.0]
["2026-09-03T19:15:46.061222+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061280+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061325+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061328+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061328+00:00", "trade", 14.09, 300.0]
["2026-09-03T19:15:46.061331+00:00", "trade", 14.09, 500.0]
["2026-09-03T19:15:46.061333+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061346+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061358+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061358+00:00", "trade", 14.09, 20.0]
["2026-09-03T19:15:46.061363+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061381+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061386+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061386+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061391+00:00", "trade", 14.09, 47.0]
["2026-09-03T19:15:46.061394+00:00", "trade", 14.09, 2.0]
["2026-09-03T19:15:46.061396+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061409+00:00", "trade", 14.09, 53.0]
["2026-09-03T19:15:46.061411+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061412+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061415+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061426+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061426+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061430+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.061431+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061433+00:00", "trade", 14.09, 44.0]
["2026-09-03T19:15:46.061436+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061441+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061460+00:00", "trade", 14.09, 1.0]
["2026-09-03T19:15:46.061481+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061481+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061486+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061506+00:00", "quote", 14.08, 14.09]
["2026-09-03T19:15:46.061541+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061546+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061546+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061551+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061556+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061561+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061606+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061626+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061666+00:00", "quote", 14.09, 14.09]
["2026-09-03T19:15:46.061701+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.061827+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.061877+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.061892+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.061912+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.061917+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.061962+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.061965+00:00", "trade", 14.09, 55.0]
["2026-09-03T19:15:46.061992+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062020+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:15:46.062020+00:00", "trade", 14.09, 11.0]
["2026-09-03T19:15:46.062047+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062082+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062178+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062278+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062413+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062453+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062488+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.062609+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.065360+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.067811+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.068748+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.114389+00:00", "trade", 14.095, 16.0]
["2026-09-03T19:15:46.115304+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.160702+00:00", "trade", 14.095, 48.0]
["2026-09-03T19:15:46.164361+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.565160+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:46.869794+00:00", "trade", 14.095, 152.0]
["2026-09-03T19:15:46.871372+00:00", "trade", 14.1, 104.0]
["2026-09-03T19:15:46.871405+00:00", "trade", 14.1, 1.0]
["2026-09-03T19:15:46.923714+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:48.494053+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:48.769408+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:15:49.145118+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:49.145745+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:49.566432+00:00", "trade", 14.1, 34.0]
["2026-09-03T19:15:52.435389+00:00", "trade", 14.095, 50.0]
["2026-09-03T19:15:52.735483+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:52.736290+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:52.748103+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:52.757671+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:52.757787+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:15:52.758342+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:52.759916+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:15:52.789030+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:53.105719+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:53.228276+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:54.212410+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:54.281314+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:54.945974+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:15:55.407981+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:55.408558+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:55.429072+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:15:55.504271+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:55.505168+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:55.505198+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:55.505198+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:55.665625+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:57.015986+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:57.016778+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:57.301486+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:15:58.209754+00:00", "trade", 14.095, 10.0]
["2026-09-03T19:15:58.534797+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:58.534797+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:58.535198+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:58.535529+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:58.535604+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:58.537428+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:59.040827+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:15:59.444262+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:16:00.009990+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:00.022139+00:00", "trade", 14.0997, 20.0]
["2026-09-03T19:16:00.022324+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:00.046344+00:00", "trade", 14.0997, 1.0]
["2026-09-03T19:16:00.124642+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:00.521433+00:00", "trade", 14.0855, 1.0]
["2026-09-03T19:16:01.465004+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:01.465162+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:16:01.465796+00:00", "trade", 14.1, 4.0]
["2026-09-03T19:16:01.657857+00:00", "trade", 14.0999, 1.0]
["2026-09-03T19:16:01.775302+00:00", "trade", 14.0979, 2.0]
["2026-09-03T19:16:02.072396+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:02.072797+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:02.073393+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:02.088213+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:02.147201+00:00", "trade", 14.0986, 1.0]
["2026-09-03T19:16:02.253663+00:00", "trade", 14.0986, 1.0]
["2026-09-03T19:16:02.272235+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:02.757412+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:02.757492+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.069464+00:00", "trade", 14.0837, 100.0]
["2026-09-03T19:16:03.233385+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.233580+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.234177+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.234528+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.234628+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.245529+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.246271+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.246296+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.246551+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.416446+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:03.737295+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:04.034290+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:16:04.035108+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:16:04.035570+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:04.056254+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:04.124186+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:16:05.123240+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:07.133041+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:07.133231+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:07.236993+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:07.347356+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:08.639884+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:08.640054+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:08.640080+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:08.640190+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:08.764255+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:09.106219+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:09.106234+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:09.212698+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:11.190247+00:00", "trade", 14.0829, 45.0]
["2026-09-03T19:16:11.931076+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:16:12.235912+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:12.311451+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:14.226685+00:00", "trade", 14.0835, 100.0]
["2026-09-03T19:16:15.251567+00:00", "trade", 14.0835, 36.0]
["2026-09-03T19:16:15.831854+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:15.917899+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:17.438129+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:17.465805+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:17.466948+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:17.467574+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:17.628302+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:17.633244+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:18.582920+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:18.583852+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:18.705643+00:00", "trade", 14.095, 10.0]
["2026-09-03T19:16:19.125607+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:19.334775+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:19.420775+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:21.409601+00:00", "trade", 14.0986, 4.0]
["2026-09-03T19:16:21.546183+00:00", "trade", 14.0986, 1.0]
["2026-09-03T19:16:21.845549+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:21.845995+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:21.914107+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:21.914673+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:21.941688+00:00", "trade", 14.0846, 4.0]
["2026-09-03T19:16:22.800598+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:23.253393+00:00", "trade", 14.0837, 1.0]
["2026-09-03T19:16:24.743555+00:00", "trade", 14.0836, 2.0]
["2026-09-03T19:16:25.111165+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:25.114002+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:25.115029+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:25.115490+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:25.513162+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:25.943291+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:28.597987+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:28.893085+00:00", "trade", 14.0979, 1.0]
["2026-09-03T19:16:30.010010+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:30.781958+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:30.782188+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:30.783366+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:30.783371+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:31.337591+00:00", "trade", 14.0835, 2.0]
["2026-09-03T19:16:31.626845+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:32.106729+00:00", "trade", 14.0982, 500.0]
["2026-09-03T19:16:32.107454+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:32.107795+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:32.108251+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:32.212449+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:33.274433+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:33.274468+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:33.274864+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:33.274924+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:33.274974+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:33.567410+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:34.101843+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:34.101893+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:34.212842+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:34.213014+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:34.260671+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:34.261152+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:34.440234+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:35.335781+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:35.336147+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:35.336297+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:35.384502+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:36.148301+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:36.171566+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:36.677200+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:36.678420+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:16:36.714529+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:36.801582+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:38.384751+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:38.903396+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:39.254494+00:00", "trade", 14.0835, 1.0]
["2026-09-03T19:16:39.542127+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:39.619472+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:40.431640+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:41.862327+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:42.362678+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:43.688327+00:00", "trade", 14.095, 10.0]
["2026-09-03T19:16:43.689482+00:00", "trade", 14.1, 2.0]
["2026-09-03T19:16:44.038941+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.038944+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.038947+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.038947+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.038956+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.038974+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.039091+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.039191+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:44.039787+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:44.067633+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:45.672154+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:45.865148+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:45.865775+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:46.893774+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:16:46.894399+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:48.357794+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:49.003868+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:16:49.003882+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:49.004544+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:49.306378+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:49.585577+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:51.482686+00:00", "trade", 14.095, 6.0]
["2026-09-03T19:16:52.280449+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:52.299022+00:00", "trade", 14.084, 1.0]
["2026-09-03T19:16:52.402465+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:52.410409+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:52.546734+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:52.805587+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:52.806636+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:53.053209+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:53.500124+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:53.904642+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:57.666765+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:58.519568+00:00", "trade", 14.0921, 2.0]
["2026-09-03T19:16:58.522220+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:16:58.525657+00:00", "trade", 14.0921, 1.0]
["2026-09-03T19:16:58.704544+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:16:58.704912+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:16:59.795124+00:00", "trade", 14.095, 180.0]
["2026-09-03T19:17:00.010030+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:00.549290+00:00", "trade", 14.0842, 1.0]
["2026-09-03T19:17:02.356367+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:02.356440+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:17:02.356452+00:00", "trade", 14.095, 200.0]
["2026-09-03T19:17:02.356981+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:17:02.357625+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:17:02.499220+00:00", "trade", 14.095, 94.0]
["2026-09-03T19:17:02.500425+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:02.500731+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:02.918104+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:03.313235+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:04.198494+00:00", "trade", 14.0853, 43.0]
["2026-09-03T19:17:04.509769+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:04.768385+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:05.165017+00:00", "trade", 14.0853, 100.0]
["2026-09-03T19:17:05.697034+00:00", "trade", 14.095, 5.0]
["2026-09-03T19:17:06.618967+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:07.747825+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:07.902002+00:00", "trade", 14.0844, 1.0]
["2026-09-03T19:17:08.822785+00:00", "trade", 14.095, 50.0]
["2026-09-03T19:17:09.113668+00:00", "trade", 14.09, 6.0]
["2026-09-03T19:17:09.114038+00:00", "trade", 14.09, 1.0]
["2026-09-03T19:17:09.820212+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:17:09.820270+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:10.111358+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:10.112220+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:11.484751+00:00", "trade", 14.095, 2.0]
["2026-09-03T19:17:14.463356+00:00", "trade", 14.095, 25.0]
["2026-09-03T19:17:14.525885+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:15.241143+00:00", "trade", 14.0844, 2.0]
["2026-09-03T19:17:15.752907+00:00", "trade", 14.0979, 10.0]
["2026-09-03T19:17:17.484962+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:17.485637+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:18.016165+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:20.150889+00:00", "trade", 14.0844, 1.0]
["2026-09-03T19:17:23.113050+00:00", "trade", 14.0999, 5.0]
["2026-09-03T19:17:27.344119+00:00", "trade", 14.0844, 1.0]
["2026-09-03T19:17:29.458892+00:00", "trade", 14.0979, 6.0]
["2026-09-03T19:17:30.010055+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:17:30.705532+00:00", "trade", 14.095, 10.0]
["2026-09-03T19:17:31.450433+00:00", "trade", 14.099, 100.0]
["2026-09-03T19:17:33.251605+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:17:33.306924+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:17:33.746884+00:00", "trade", 14.095, 96.0]
["2026-09-03T19:17:34.089375+00:00", "trade", 14.0952, 4.0]
["2026-09-03T19:17:34.253624+00:00", "trade", 14.0847, 30.0]
["2026-09-03T19:17:36.571745+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:17:40.952727+00:00", "trade", 14.1, 200.0]
["2026-09-03T19:17:40.952727+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952729+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952744+00:00", "trade", 14.1, 10.0]
["2026-09-03T19:17:40.952747+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952783+00:00", "trade", 14.1, 800.0]
["2026-09-03T19:17:40.952783+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:17:40.952796+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952834+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952837+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952838+00:00", "trade", 14.1, 20.0]
["2026-09-03T19:17:40.952838+00:00", "trade", 14.1, 2.0]
["2026-09-03T19:17:40.952841+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952857+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952862+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952877+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952897+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952932+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952942+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952962+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952977+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952977+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952980+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952980+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952982+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952985+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952987+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952987+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952987+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.952988+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952988+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.952991+00:00", "trade", 14.1, 1600.0]
["2026-09-03T19:17:40.952994+00:00", "trade", 14.1, 9.0]
["2026-09-03T19:17:40.952998+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.953097+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:17:40.953308+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953322+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:17:40.953333+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953378+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953493+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953658+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953663+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953699+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953789+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953879+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.953889+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.954009+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.954059+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.954972+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.956375+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.956861+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:40.957219+00:00", "trade", 14.105, 200.0]
["2026-09-03T19:17:40.959811+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:40.959871+00:00", "trade", 14.105, 300.0]
["2026-09-03T19:17:40.961387+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.001903+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.053331+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.053576+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.429882+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.457513+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.459503+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.459949+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.717008+00:00", "trade", 14.0874, 2.0]
["2026-09-03T19:17:41.718440+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:17:41.719196+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.719798+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.719838+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.720344+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.724985+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.729120+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.977501+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:41.977537+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:42.016996+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:17:43.933463+00:00", "trade", 14.0866, 37.0]
["2026-09-03T19:17:45.773493+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:45.773499+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:45.773505+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:45.773508+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:45.773523+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:45.773617+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:45.774057+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:45.774478+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:45.811115+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:47.053588+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:47.054070+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:47.173524+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:47.174341+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:47.174481+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:47.174927+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:47.176686+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:48.433324+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:48.904185+00:00", "trade", 14.0879, 1.0]
["2026-09-03T19:17:48.979334+00:00", "trade", 14.1079, 10.0]
["2026-09-03T19:17:49.132531+00:00", "trade", 14.0879, 100.0]
["2026-09-03T19:17:49.899257+00:00", "trade", 14.1079, 14.0]
["2026-09-03T19:17:50.124887+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.126105+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.128330+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.142048+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.145793+00:00", "trade", 14.105, 200.0]
["2026-09-03T19:17:50.570683+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.694553+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.707810+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.708156+00:00", "trade", 14.105, 10.0]
["2026-09-03T19:17:50.831020+00:00", "trade", 14.105, 75.0]
["2026-09-03T19:17:50.832336+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.832757+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.839478+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:50.839500+00:00", "trade", 14.105, 25.0]
["2026-09-03T19:17:50.984878+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:50.985336+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:51.056335+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:51.105959+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:17:51.106070+00:00", "trade", 14.105, 6.0]
["2026-09-03T19:17:52.878343+00:00", "trade", 14.0882, 1.0]
["2026-09-03T19:17:53.107233+00:00", "trade", 14.11, 5.0]
["2026-09-03T19:17:54.818437+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818440+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818443+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818446+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818446+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818452+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818458+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818470+00:00", "trade", 14.105, 15.0]
["2026-09-03T19:17:54.818494+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818497+00:00", "trade", 14.11, 8.0]
["2026-09-03T19:17:54.818497+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818501+00:00", "trade", 14.11, 6.0]
["2026-09-03T19:17:54.818501+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818503+00:00", "trade", 14.11, 78.0]
["2026-09-03T19:17:54.818506+00:00", "trade", 14.11, 8.0]
["2026-09-03T19:17:54.818506+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818575+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818647+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818716+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818719+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818915+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818924+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818939+00:00", "trade", 14.105, 3.0]
["2026-09-03T19:17:54.818951+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.818969+00:00", "trade", 14.105, 97.0]
["2026-09-03T19:17:54.819056+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.819056+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:17:54.819134+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.819450+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.819535+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.819535+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.819570+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.819595+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.819607+00:00", "trade", 14.105, 198.0]
["2026-09-03T19:17:54.819700+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.820172+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.820372+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.820598+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:54.822199+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:54.826439+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:55.056931+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:55.353742+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.191858+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.588994+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.590868+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.591309+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830032+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830032+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830038+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830038+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830041+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830041+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830045+00:00", "trade", 14.105, 98.0]
["2026-09-03T19:17:56.830045+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830053+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830056+00:00", "trade", 14.105, 98.0]
["2026-09-03T19:17:56.830056+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830059+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830062+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830065+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830065+00:00", "trade", 14.105, 98.0]
["2026-09-03T19:17:56.830068+00:00", "trade", 14.105, 2.0]
["2026-09-03T19:17:56.830077+00:00", "trade", 14.105, 98.0]
["2026-09-03T19:17:56.830077+00:00", "trade", 14.105, 2.0]
["2026-09-03T19:17:56.830191+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830191+00:00", "trade", 14.105, 98.0]
["2026-09-03T19:17:56.830287+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830302+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830314+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830320+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.830359+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830364+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830384+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830387+00:00", "trade", 14.105, 10.0]
["2026-09-03T19:17:56.830405+00:00", "trade", 14.1, 10.0]
["2026-09-03T19:17:56.830444+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830474+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830620+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830628+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:17:56.830659+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830865+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830905+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.830945+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.831065+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.831091+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.831346+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.837156+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:56.922734+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:56.936657+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:57.181540+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:57.242771+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:57.646554+00:00", "trade", 14.105, 142.0]
["2026-09-03T19:17:57.649065+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:17:58.105786+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:58.105836+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:58.105886+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:58.576732+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:58.950805+00:00", "trade", 14.0886, 100.0]
["2026-09-03T19:17:59.212942+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:17:59.213146+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:17:59.224735+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:00.010080+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:00.883876+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:00.884427+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:01.389700+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:02.595667+00:00", "trade", 14.1, 6.0]
["2026-09-03T19:18:02.595862+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:02.596363+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:02.737463+00:00", "trade", 14.0909, 19.0]
["2026-09-03T19:18:03.288495+00:00", "trade", 14.0911, 2.0]
["2026-09-03T19:18:04.212938+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:04.212968+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:04.519688+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:05.256393+00:00", "trade", 14.105, 300.0]
["2026-09-03T19:18:05.639104+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:05.639159+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:05.639204+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:05.639269+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:05.639424+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:06.141921+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:06.141971+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:06.142021+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:07.723627+00:00", "trade", 14.105, 4.0]
["2026-09-03T19:18:07.834167+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:18:07.834537+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:08.444900+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:08.622097+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:09.211816+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:10.822260+00:00", "trade", 14.1082, 200.0]
["2026-09-03T19:18:10.983896+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:10.983996+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:12.214426+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:13.126838+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:13.150705+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:13.178637+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:13.785456+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:18:13.785459+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:18:16.211533+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:16.504169+00:00", "trade", 14.1, 89.0]
["2026-09-03T19:18:17.154103+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:17.440019+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.269670+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:18:18.269785+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.341583+00:00", "trade", 14.1014, 1.0]
["2026-09-03T19:18:18.390961+00:00", "trade", 14.1001, 100.0]
["2026-09-03T19:18:18.391172+00:00", "trade", 14.1001, 200.0]
["2026-09-03T19:18:18.391349+00:00", "trade", 14.1001, 300.0]
["2026-09-03T19:18:18.391529+00:00", "trade", 14.1001, 600.0]
["2026-09-03T19:18:18.391809+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:18:18.392170+00:00", "trade", 14.1, 95.0]
["2026-09-03T19:18:18.392366+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.392366+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.392366+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.392371+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.392371+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.392531+00:00", "trade", 14.1, 1.0]
["2026-09-03T19:18:18.392742+00:00", "trade", 14.1, 37.0]
["2026-09-03T19:18:18.392742+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:18.392745+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:18:18.392745+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:18:18.392753+00:00", "trade", 14.1, 6.0]
["2026-09-03T19:18:18.392868+00:00", "trade", 14.1, 44.0]
["2026-09-03T19:18:18.392898+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:18.392903+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:18.392918+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:18.392923+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:18.392938+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:18.392948+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:18.392976+00:00", "trade", 14.1, 1.0]
["2026-09-03T19:18:18.392978+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:18.392979+00:00", "trade", 14.1, 6.0]
["2026-09-03T19:18:18.392982+00:00", "trade", 14.1, 133.0]
["2026-09-03T19:18:18.392983+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.393038+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.393153+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.393264+00:00", "trade", 14.1, 5.0]
["2026-09-03T19:18:18.393279+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.393707+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:18:18.393715+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.393735+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.393835+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.393940+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.394291+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.397809+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.400786+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.469391+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:18:18.500614+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.861779+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:18.862305+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:20.076589+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:18:20.381137+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:20.433740+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:18:20.433818+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:18:20.433960+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:18:20.434218+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:20.434374+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:20.434499+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:20.512966+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:20.541415+00:00", "trade", 14.095, 1.0]
["2026-09-03T19:18:20.832386+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:21.016966+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:21.227658+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:22.191639+00:00", "trade", 14.0893, 41.0]
["2026-09-03T19:18:22.302703+00:00", "trade", 14.092, 1.0]
["2026-09-03T19:18:23.540595+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:23.540680+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:23.551446+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:23.551506+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:23.560793+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:23.568501+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:23.721466+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:24.460852+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:24.747820+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:24.988413+00:00", "trade", 14.095, 100.0]
["2026-09-03T19:18:26.074163+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:26.074965+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:26.075075+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:26.075521+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:26.805209+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:26.805635+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:28.769250+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:28.779370+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:28.779811+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:30.010105+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:31.017625+00:00", "trade", 14.0893, 36.0]
["2026-09-03T19:18:31.244975+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:32.712043+00:00", "trade", 14.1, 50.0]
["2026-09-03T19:18:33.470488+00:00", "trade", 14.1, 4.0]
["2026-09-03T19:18:34.025156+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:34.025637+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:34.100154+00:00", "trade", 14.1028, 4.0]
["2026-09-03T19:18:36.995704+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:36.996170+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:37.074321+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.207996+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.253429+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.254005+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.254010+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.254105+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.278594+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.278879+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.278915+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.279010+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.464852+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534008+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:18:38.534012+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534393+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534618+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534669+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534674+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534679+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534679+00:00", "quote", 14.09, 14.1]
["2026-09-03T19:18:38.534709+00:00", "quote", 14.1, 14.1]
["2026-09-03T19:18:38.534724+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:18:38.534724+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534729+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534729+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534730+00:00", "trade", 14.1, 10.0]
["2026-09-03T19:18:38.534734+00:00", "trade", 14.1, 20.0]
["2026-09-03T19:18:38.534734+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534749+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534754+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534774+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534784+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534794+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534809+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534814+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534817+00:00", "trade", 14.1, 100.0]
["2026-09-03T19:18:38.534819+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534824+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534844+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534854+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.534869+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.535295+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.535315+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.535415+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.535636+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.536278+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:18:38.536819+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.537275+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.538608+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.540974+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.541685+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.554902+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.572408+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.849513+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.915244+00:00", "trade", 14.1, 97.0]
["2026-09-03T19:18:38.915782+00:00", "trade", 14.1, 10.0]
["2026-09-03T19:18:38.916732+00:00", "trade", 14.1, 53.0]
["2026-09-03T19:18:38.916768+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.917440+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.917736+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:38.917761+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:39.421661+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:39.445332+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:39.977294+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:40.253998+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:40.264903+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:40.441585+00:00", "trade", 14.1, 212.0]
["2026-09-03T19:18:40.448983+00:00", "trade", 14.105, 1.0]
["2026-09-03T19:18:40.887792+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:45.595398+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:18:47.526861+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:47.527392+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:47.527422+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:47.527873+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:47.534022+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:47.534784+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:50.189892+00:00", "trade", 14.1, 3.0]
["2026-09-03T19:18:50.190077+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:50.190077+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:50.190283+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:50.193039+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:50.193049+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:50.193099+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:50.193104+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:52.363046+00:00", "trade", 14.105, 10.0]
["2026-09-03T19:18:53.817329+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:53.834645+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:53.835352+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:53.963958+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:53.964259+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:54.086595+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:54.472645+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:54.724780+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:56.046708+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:18:56.676917+00:00", "trade", 14.1, 175.0]
["2026-09-03T19:18:57.958326+00:00", "trade", 14.105, 10.0]
["2026-09-03T19:18:58.206365+00:00", "trade", 14.09, 100.0]
["2026-09-03T19:18:59.005263+00:00", "trade", 14.1, 4.0]
["2026-09-03T19:18:59.637846+00:00", "trade", 14.1079, 1.0]
["2026-09-03T19:18:59.639806+00:00", "trade", 14.105, 6.0]
["2026-09-03T19:19:00.010136+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:03.696899+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:03.844451+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:04.213845+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:19:04.215018+00:00", "trade", 14.11, 3.0]
["2026-09-03T19:19:07.551288+00:00", "trade", 14.0901, 100.0]
["2026-09-03T19:19:07.624563+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:19:07.624567+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:19:07.626075+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:07.626105+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:08.830898+00:00", "trade", 14.0902, 36.0]
["2026-09-03T19:19:09.482345+00:00", "trade", 14.0949, 100.0]
["2026-09-03T19:19:10.085015+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:10.455753+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:11.570566+00:00", "trade", 14.1017, 11.0]
["2026-09-03T19:19:13.549650+00:00", "trade", 14.1083, 709.0]
["2026-09-03T19:19:18.120769+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:19:18.120904+00:00", "trade", 14.105, 100.0]
["2026-09-03T19:19:22.327161+00:00", "trade", 14.1033, 9.0]
["2026-09-03T19:19:28.739233+00:00", "trade", 14.1082, 200.0]
["2026-09-03T19:19:30.010165+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:30.478415+00:00", "trade", 14.105, 400.0]
["2026-09-03T19:19:30.478671+00:00", "trade", 14.105, 140.0]
["2026-09-03T19:19:31.368634+00:00", "trade", 14.1099, 100.0]
["2026-09-03T19:19:32.949304+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:32.949575+00:00", "quote", 14.1, 14.11]
["2026-09-03T19:19:33.035720+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036399+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036415+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036417+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036420+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036420+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036442+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036467+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036467+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036469+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036472+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036473+00:00", "trade", 14.11, 124.0]
["2026-09-03T19:19:33.036478+00:00", "trade", 14.11, 200.0]
["2026-09-03T19:19:33.036478+00:00", "trade", 14.11, 200.0]
["2026-09-03T19:19:33.036478+00:00", "trade", 14.11, 2.0]
["2026-09-03T19:19:33.036484+00:00", "trade", 14.11, 200.0]
["2026-09-03T19:19:33.036484+00:00", "trade", 14.11, 20.0]
["2026-09-03T19:19:33.036487+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036487+00:00", "trade", 14.11, 72.0]
["2026-09-03T19:19:33.036493+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036496+00:00", "trade", 14.11, 5.0]
["2026-09-03T19:19:33.036499+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036505+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.036537+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036542+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036547+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036552+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036557+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036557+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036567+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036592+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036607+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036612+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036627+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036632+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036687+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036757+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036893+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036943+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.036953+00:00", "quote", 14.11, 14.11]
["2026-09-03T19:19:33.037043+00:00", "trade", 14.11, 100.0]
["2026-09-03T19:19:33.037053+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.037238+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.037454+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.037469+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.037587+00:00", "trade", 14.115, 100.0]
["2026-09-03T19:19:33.039173+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.039619+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.040135+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.040175+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.040817+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.041559+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.041609+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.041819+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.042185+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.043914+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.044801+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.049454+00:00", "trade", 14.115, 3.0]
["2026-09-03T19:19:33.067185+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.081759+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.206662+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.270268+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.270273+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.270569+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.453740+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:33.544902+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:34.005269+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:36.776151+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:39.671001+00:00", "trade", 14.1199, 1000.0]
["2026-09-03T19:19:41.473466+00:00", "trade", 14.1198, 80.0]
["2026-09-03T19:19:43.946400+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:43.946420+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:43.946522+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:19:43.946525+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:19:43.947042+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:43.947478+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:43.947518+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:43.947839+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:44.017665+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:44.599530+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:46.017815+00:00", "trade", 14.12, 4.0]
["2026-09-03T19:19:47.311087+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:48.323053+00:00", "trade", 14.1179, 1.0]
["2026-09-03T19:19:52.982221+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:52.986173+00:00", "trade", 14.115, 1.0]
["2026-09-03T19:19:52.986723+00:00", "trade", 14.115, 1.0]
["2026-09-03T19:19:53.872751+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:53.873147+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:53.884592+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:19:56.009864+00:00", "trade", 14.12, 9.0]
["2026-09-03T19:19:56.010136+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.010159+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:19:56.010159+00:00", "trade", 14.12, 8.0]
["2026-09-03T19:19:56.010161+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.010346+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.010356+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.010430+00:00", "trade", 14.12, 2.0]
["2026-09-03T19:19:56.010433+00:00", "trade", 14.12, 98.0]
["2026-09-03T19:19:56.010436+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:19:56.010436+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:19:56.010452+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.010517+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.010963+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.011038+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.011038+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.011544+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.019914+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.019919+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.020541+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:56.189052+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:57.033127+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:57.058262+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:57.441666+00:00", "trade", 14.115, 1.0]
["2026-09-03T19:19:57.903218+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:57.965221+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:59.170872+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:59.699476+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:59.866052+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:19:59.906985+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:00.010190+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:00.044211+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:00.097644+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:00.157617+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:00.253214+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:02.154081+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:02.417428+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:02.767010+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:02.767566+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:02.855621+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:03.026793+00:00", "quote", 14.11, 14.12]
["2026-09-03T19:20:03.052817+00:00", "trade", 14.115, 13.0]
["2026-09-03T19:20:03.074607+00:00", "trade", 14.115, 1.0]
["2026-09-03T19:20:03.330742+00:00", "trade", 14.0986, 3.0]
["2026-09-03T19:20:03.790492+00:00", "trade", 14.1131, 1.0]
["2026-09-03T19:20:04.018345+00:00", "quote", 14.12, 14.12]
["2026-09-03T19:20:04.018345+00:00", "quote", 14.12, 14.12]
["2026-09-03T19:20:04.018348+00:00", "trade", 14.12, 200.0]
["2026-09-03T19:20:04.018348+00:00", "trade", 14.12, 300.0]
["2026-09-03T19:20:04.018351+00:00", "trade", 14.12, 200.0]
["2026-09-03T19:20:04.018355+00:00", "quote", 14.12, 14.12]
["2026-09-03T19:20:04.018355+00:00", "quote", 14.12, 14.12]
["2026-09-03T19:20:04.018357+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:20:04.018357+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:20:04.018360+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:20:04.018380+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018380+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018395+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018400+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018420+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018425+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018430+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018465+00:00", "trade", 14.12, 100.0]
["2026-09-03T19:20:04.018465+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018470+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018475+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018480+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018545+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018645+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.018771+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.019057+00:00", "trade", 14.12, 45.0]
["2026-09-03T19:20:04.019322+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.019683+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.019688+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.019763+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.020645+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.020921+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.024825+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.044835+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.044895+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.044943+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.045114+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.045430+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.045767+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.045968+00:00", "trade", 14.125, 98.0]
["2026-09-03T19:20:04.046407+00:00", "trade", 14.125, 12.0]
["2026-09-03T19:20:04.046780+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.051219+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.051225+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.051228+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.058361+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:04.064219+00:00", "trade", 14.125, 98.0]
["2026-09-03T19:20:04.521763+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.528740+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:04.565297+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:05.101248+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:05.101293+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:05.107598+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:05.244279+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:05.249645+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.249820+00:00", "trade", 14.125, 200.0]
["2026-09-03T19:20:05.249822+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.249825+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.249825+00:00", "trade", 14.125, 200.0]
["2026-09-03T19:20:05.250012+00:00", "trade", 14.125, 135.0]
["2026-09-03T19:20:05.250102+00:00", "trade", 14.125, 200.0]
["2026-09-03T19:20:05.250381+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.250523+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.252754+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.252766+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.253217+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.279557+00:00", "trade", 14.125, 100.0]
["2026-09-03T19:20:05.279653+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.279653+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.279656+00:00", "trade", 14.13, 50.0]
["2026-09-03T19:20:05.279663+00:00", "trade", 14.13, 96.0]
["2026-09-03T19:20:05.279663+00:00", "trade", 14.13, 800.0]
["2026-09-03T19:20:05.279663+00:00", "quote", 14.12, 14.13]
["2026-09-03T19:20:05.279665+00:00", "trade", 14.13, 500.0]
["2026-09-03T19:20:05.279665+00:00", "trade", 14.13, 2300.0]
["2026-09-03T19:20:05.279668+00:00", "trade", 14.13, 200.0]
["2026-09-03T19:20:05.279671+00:00", "trade", 14.13, 8.0]
["2026-09-03T19:20:05.279671+00:00", "trade", 14.13, 74.0]
["2026-09-03T19:20:05.279674+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.279833+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.279879+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.279879+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.279884+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.279929+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.280023+00:00", "trade", 14.13, 300.0]
["2026-09-03T19:20:05.280027+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.280027+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.280032+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.280038+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.280099+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.280189+00:00", "trade", 14.14, 50.0]
["2026-09-03T19:20:05.280191+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.280191+00:00", "trade", 14.14, 106.0]
["2026-09-03T19:20:05.280197+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.280197+00:00", "trade", 14.14, 1000.0]
["2026-09-03T19:20:05.280197+00:00", "trade", 14.14, 10.0]
["2026-09-03T19:20:05.280199+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.280201+00:00", "trade", 14.14, 20.0]
["2026-09-03T19:20:05.280201+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.280216+00:00", "trade", 14.125, 400.0]
["2026-09-03T19:20:05.280221+00:00", "trade", 14.13, 152.0]
["2026-09-03T19:20:05.280225+00:00", "trade", 14.13, 400.0]
["2026-09-03T19:20:05.280225+00:00", "trade", 14.13, 50.0]
["2026-09-03T19:20:05.280227+00:00", "trade", 14.13, 1.0]
["2026-09-03T19:20:05.280227+00:00", "trade", 14.13, 3.0]
["2026-09-03T19:20:05.280230+00:00", "trade", 14.13, 8.0]
["2026-09-03T19:20:05.280230+00:00", "trade", 14.13, 9.0]
["2026-09-03T19:20:05.280305+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.280325+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.280335+00:00", "quote", 14.13, 14.13]
["2026-09-03T19:20:05.280335+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280390+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280415+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280465+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280492+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.280545+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280570+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280609+00:00", "trade", 14.13, 5.0]
["2026-09-03T19:20:05.280691+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280695+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280706+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280706+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280730+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280791+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280841+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280881+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.280996+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.281022+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.281051+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.281237+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.281447+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.281573+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.282094+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.282099+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.283382+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.283477+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.284319+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.284705+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.284750+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.284988+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.285276+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.285547+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.288494+00:00", "trade", 14.13, 100.0]
["2026-09-03T19:20:05.302297+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.302858+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.310111+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.312301+00:00", "quote", 14.13, 14.14]
["2026-09-03T19:20:05.355909+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.355912+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.355918+00:00", "trade", 14.14, 3.0]
["2026-09-03T19:20:05.355918+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.355918+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.355921+00:00", "trade", 14.14, 500.0]
["2026-09-03T19:20:05.355930+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.355933+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.355940+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.355996+00:00", "trade", 14.14, 3.0]
["2026-09-03T19:20:05.356010+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356030+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356040+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356041+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.356080+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356080+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356090+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356100+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356105+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356110+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356135+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356143+00:00", "trade", 14.14, 170.0]
["2026-09-03T19:20:05.356149+00:00", "trade", 14.14, 200.0]
["2026-09-03T19:20:05.356149+00:00", "trade", 14.14, 10.0]
["2026-09-03T19:20:05.356152+00:00", "trade", 14.14, 16.0]
["2026-09-03T19:20:05.356201+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356211+00:00", "trade", 14.15, 98.0]
["2026-09-03T19:20:05.356211+00:00", "trade", 14.15, 100.0]
["2026-09-03T19:20:05.356216+00:00", "trade", 14.15, 200.0]
["2026-09-03T19:20:05.356216+00:00", "trade", 14.15, 500.0]
["2026-09-03T19:20:05.356220+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356230+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356245+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356260+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356278+00:00", "trade", 14.15, 100.0]
["2026-09-03T19:20:05.356280+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356293+00:00", "trade", 14.15, 200.0]
["2026-09-03T19:20:05.356293+00:00", "trade", 14.15, 500.0]
["2026-09-03T19:20:05.356300+00:00", "trade", 14.15, 3500.0]
["2026-09-03T19:20:05.356300+00:00", "trade", 14.15, 600.0]
["2026-09-03T19:20:05.356336+00:00", "quote", 14.14, 14.14]
["2026-09-03T19:20:05.356459+00:00", "trade", 14.14, 100.0]
["2026-09-03T19:20:05.356461+00:00", "quote", 14.14, 14.15]
["2026-09-03T19:20:05.356501+00:00", "quote", 14.14, 14.15]
["2026-09-03T19:20:05.356541+00:00", "quote", 14.14, 14.15]
["2026-09-03T19:20:05.356571+00:00", "quote", 14.14, 14.15]
["2026-09-03T19:20:05.356588+00:00", "trade", 14.15, 342.0]
["2026-09-03T19:20:05.356596+00:00", "quote", 14.14, 14.15]
["2026-09-03T19:20:05.356606+00:00", "trade", 14.15, 200.0]
["2026-09-03T19:20:05.356621+00:00", "quote", 14.14, 14.15]
["2026-09-03T19:20:05.356626+00:00", "quote", 14.15, 14.15]
["2026-09-03T19:20:05.356757+00:00", "quote", 14.15, 14.15]
["2026-09-03T19:20:05.356772+00:00", "quote", 14.15, 14.15]
["2026-09-03T19:20:05.356797+00:00", "quote", 14.15, 14.15]
["2026-09-03T19:20:05.356803+00:00", "trade", 14.15, 156.0]
["2026-09-03T19:20:05.356809+00:00", "trade", 14.15, 18.0]
["2026-09-03T19:20:05.356847+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.356863+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.356917+00:00", "quote", 14.15, 14.15]
["2026-09-03T19:20:05.357048+00:00", "trade", 14.15, 100.0]
["2026-09-03T19:20:05.357057+00:00", "quote", 14.15, 14.15]
["2026-09-03T19:20:05.357115+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:20:05.357115+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:20:05.357118+00:00", "trade", 14.16, 50.0]
["2026-09-03T19:20:05.357124+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357133+00:00", "trade", 14.16, 88.0]
["2026-09-03T19:20:05.357133+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357139+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357139+00:00", "trade", 14.16, 800.0]
["2026-09-03T19:20:05.357142+00:00", "trade", 14.16, 10.0]
["2026-09-03T19:20:05.357142+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357142+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357160+00:00", "trade", 14.15, 100.0]
["2026-09-03T19:20:05.357162+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357193+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357218+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357233+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357244+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357259+00:00", "trade", 14.16, 18.0]
["2026-09-03T19:20:05.357268+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:20:05.357278+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357303+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357314+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:20:05.357314+00:00", "trade", 14.16, 99.0]
["2026-09-03T19:20:05.357316+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357323+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357338+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357368+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357379+00:00", "trade", 14.16, 140.0]
["2026-09-03T19:20:05.357379+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357382+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:20:05.357385+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357398+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:20:05.357418+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357438+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357454+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357454+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357469+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357478+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357478+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357478+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357493+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357589+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357604+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357609+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357629+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357659+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357674+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357694+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357719+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357719+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357719+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357734+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357799+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357872+00:00", "trade", 14.16, 19.0]
["2026-09-03T19:20:05.357904+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357917+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.357940+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357949+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.357972+00:00", "trade", 14.16, 56.0]
["2026-09-03T19:20:05.357975+00:00", "trade", 14.16, 10.0]
["2026-09-03T19:20:05.357980+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358041+00:00", "trade", 14.16, 10.0]
["2026-09-03T19:20:05.358045+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358130+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358158+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.358161+00:00", "trade", 14.16, 70.0]
["2026-09-03T19:20:05.358200+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358295+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358325+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358416+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358516+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358716+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358741+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358741+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358838+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.358877+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358917+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.358997+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.359197+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.359288+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.360355+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.360408+00:00", "trade", 14.155, 396.0]
["2026-09-03T19:20:05.360410+00:00", "trade", 14.155, 4.0]
["2026-09-03T19:20:05.360416+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.360438+00:00", "trade", 14.155, 98.0]
["2026-09-03T19:20:05.360440+00:00", "trade", 14.15, 2.0]
["2026-09-03T19:20:05.360443+00:00", "trade", 14.15, 98.0]
["2026-09-03T19:20:05.360449+00:00", "trade", 14.15, 100.0]
["2026-09-03T19:20:05.360449+00:00", "trade", 14.15, 2.0]
["2026-09-03T19:20:05.360516+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:20:05.360546+00:00", "trade", 14.155, 396.0]
["2026-09-03T19:20:05.360549+00:00", "trade", 14.15, 4.0]
["2026-09-03T19:20:05.360561+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.361428+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.361453+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.361458+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.361538+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:05.361854+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.362295+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.364360+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.458013+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.460846+00:00", "trade", 14.155, 66.0]
["2026-09-03T19:20:05.461258+00:00", "trade", 14.155, 70.0]
["2026-09-03T19:20:05.461802+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.461802+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.461827+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.462273+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.462298+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.482203+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.482224+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.482435+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.482678+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.482842+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.482842+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.487433+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.487451+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.487598+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.487631+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.487646+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.487661+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.487667+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.487679+00:00", "trade", 14.155, 135.0]
["2026-09-03T19:20:05.489096+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.494331+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.494400+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.494415+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.494827+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.494978+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.494981+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.494996+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.495038+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.495185+00:00", "trade", 14.155, 128.0]
["2026-09-03T19:20:05.495562+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.530936+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.531012+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.538594+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.538603+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.538720+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.538786+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.538807+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.538837+00:00", "trade", 14.155, 202.0]
["2026-09-03T19:20:05.538840+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:05.538942+00:00", "trade", 14.155, 123.0]
["2026-09-03T19:20:05.539216+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.539216+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.564451+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.565343+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.628885+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:05.866004+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:07.025465+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:07.049469+00:00", "trade", 14.1579, 5.0]
["2026-09-03T19:20:07.049588+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:07.054287+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:07.055587+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:07.055692+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:09.231954+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:09.232140+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:09.232435+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:09.283799+00:00", "trade", 14.155, 500.0]
["2026-09-03T19:20:09.285006+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:09.285171+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:09.370937+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:10.205442+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:10.989785+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:12.331069+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:12.331079+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:12.331615+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:12.338481+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:20:12.575151+00:00", "trade", 14.1595, 400.0]
["2026-09-03T19:20:12.575166+00:00", "trade", 14.1582, 600.0]
["2026-09-03T19:20:12.575755+00:00", "trade", 14.16, 400.0]
["2026-09-03T19:20:12.582554+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:12.582557+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:12.582627+00:00", "trade", 14.16, 10.0]
["2026-09-03T19:20:12.582668+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:20:12.582753+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:20:12.582789+00:00", "trade", 14.16, 56.0]
["2026-09-03T19:20:12.582792+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:20:12.582813+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.582818+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.582833+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.583204+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.583204+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.583209+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.583399+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:20:12.583455+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.583610+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.584683+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.588767+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.588930+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:12.593666+00:00", "trade", 14.165, 1934.0]
["2026-09-03T19:20:12.594472+00:00", "trade", 14.165, 1366.0]
["2026-09-03T19:20:12.610807+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:12.610972+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:12.612038+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:12.632410+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:12.639534+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:12.685127+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:13.016130+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:13.087600+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:13.711776+00:00", "trade", 14.1161, 100.0]
["2026-09-03T19:20:13.712546+00:00", "trade", 14.165, 98.0]
["2026-09-03T19:20:13.973252+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:13.973523+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:13.973625+00:00", "trade", 14.165, 173.0]
["2026-09-03T19:20:13.974517+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:13.974662+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:14.083531+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:14.212923+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:14.446522+00:00", "trade", 14.1679, 5.0]
["2026-09-03T19:20:14.519199+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:20:14.521725+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:20:14.832174+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.121212+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.121258+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.121759+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.122340+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.124074+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.293508+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.480398+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.482047+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.522833+00:00", "trade", 14.17, 2.0]
["2026-09-03T19:20:15.565435+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.571937+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:15.622546+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.633514+00:00", "trade", 14.17, 250.0]
["2026-09-03T19:20:15.637131+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.651024+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.651144+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.651450+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:15.651625+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:16.381886+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:16.396557+00:00", "trade", 14.165, 98.0]
["2026-09-03T19:20:16.831329+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:17.062586+00:00", "trade", 14.1266, 9.0]
["2026-09-03T19:20:17.612891+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:17.612921+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:17.612931+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:17.747638+00:00", "trade", 14.1679, 5.0]
["2026-09-03T19:20:18.341786+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.701758+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.702971+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.703808+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.703873+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.704094+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.704254+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.712589+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.713471+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:18.724693+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:20.899837+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:22.273213+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:22.427500+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:22.460027+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:23.027444+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:23.027970+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:23.289117+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:24.098981+00:00", "trade", 14.143, 5.0]
["2026-09-03T19:20:24.104400+00:00", "trade", 14.143, 4.0]
["2026-09-03T19:20:24.377068+00:00", "trade", 14.1431, 4.0]
["2026-09-03T19:20:24.481306+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:24.906483+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:25.238872+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:20:25.239721+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:25.279797+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:25.280113+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:25.485767+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:25.656940+00:00", "trade", 14.1666, 347.0]
["2026-09-03T19:20:25.674496+00:00", "trade", 14.1666, 1.0]
["2026-09-03T19:20:25.770502+00:00", "trade", 14.165, 67.0]
["2026-09-03T19:20:25.775858+00:00", "trade", 14.17, 33.0]
["2026-09-03T19:20:26.021373+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:26.022019+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:26.208862+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:26.209100+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:26.837045+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:26.838097+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:26.864700+00:00", "trade", 14.165, 5.0]
["2026-09-03T19:20:29.009528+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.019691+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:29.019793+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:29.019820+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:29.019959+00:00", "trade", 14.165, 148.0]
["2026-09-03T19:20:29.020407+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:29.020770+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.054380+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.064248+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.064293+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.211704+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.262154+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.284513+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.291929+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:20:29.291991+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.291996+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:29.292632+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:30.010226+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:31.050376+00:00", "trade", 14.1278, 22.0]
["2026-09-03T19:20:31.060991+00:00", "trade", 14.1679, 5.0]
["2026-09-03T19:20:31.737870+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:31.757276+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:31.757336+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:32.358081+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:32.757327+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:32.757372+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:33.061979+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:20:34.788029+00:00", "trade", 14.1616, 200.0]
["2026-09-03T19:20:35.021233+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:35.466879+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:35.916611+00:00", "trade", 14.165, 7.0]
["2026-09-03T19:20:36.226123+00:00", "trade", 14.1679, 5.0]
["2026-09-03T19:20:37.193899+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:20:37.193966+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.195315+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.195375+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.198227+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.199877+00:00", "trade", 14.165, 142.0]
["2026-09-03T19:20:37.200878+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.204907+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.701570+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.701966+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:37.755764+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:38.205616+00:00", "trade", 14.1183, 100.0]
["2026-09-03T19:20:39.569002+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:40.543357+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:40.720306+00:00", "trade", 14.1679, 5.0]
["2026-09-03T19:20:41.830989+00:00", "trade", 14.1293, 100.0]
["2026-09-03T19:20:42.471577+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:20:42.471688+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:42.471819+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:42.472894+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:20:42.586462+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:42.715354+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:43.740515+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:43.904134+00:00", "trade", 14.17, 10.0]
["2026-09-03T19:20:43.904134+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:43.911141+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:43.921701+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:44.358727+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:44.618831+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:45.267215+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:45.615461+00:00", "trade", 14.1699, 5.0]
["2026-09-03T19:20:45.648879+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:46.874933+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:47.475067+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:47.590993+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:48.327372+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:48.436301+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:50.542080+00:00", "trade", 14.17, 30.0]
["2026-09-03T19:20:50.672715+00:00", "trade", 14.17, 1000.0]
["2026-09-03T19:20:50.672752+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:50.673413+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:50.831720+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:51.627239+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:51.694219+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:52.153472+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:52.153783+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:52.784184+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:53.280526+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:53.477631+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:53.518147+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:53.847464+00:00", "trade", 14.1679, 10.0]
["2026-09-03T19:20:54.016624+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:54.109737+00:00", "trade", 14.165, 20.0]
["2026-09-03T19:20:54.109776+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:54.130817+00:00", "trade", 14.165, 1.0]
["2026-09-03T19:20:55.004707+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:55.101387+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:55.775256+00:00", "trade", 14.1631, 1.0]
["2026-09-03T19:20:56.926180+00:00", "trade", 14.1669, 69.0]
["2026-09-03T19:20:56.944031+00:00", "trade", 14.1669, 1.0]
["2026-09-03T19:20:57.516672+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:20:57.771084+00:00", "trade", 14.1669, 1.0]
["2026-09-03T19:20:58.126816+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:58.947049+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:58.947816+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:58.947936+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:58.948417+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:58.949174+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:58.954056+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:20:59.430530+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:00.010251+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:00.924162+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:01.017690+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:01.018186+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:01.037552+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:01.115508+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:01.475274+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:02.037640+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:04.194950+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:04.329725+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:04.636216+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:04.977834+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:05.306216+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:05.306462+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:06.317621+00:00", "trade", 14.1641, 60.0]
["2026-09-03T19:21:07.879480+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:07.879564+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:07.879599+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:08.308776+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:09.243787+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:09.261805+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:21:09.262882+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:21:11.660768+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:11.860092+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:11.891140+00:00", "trade", 14.1324, 1.0]
["2026-09-03T19:21:11.971753+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:11.992873+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:11.994417+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:12.013257+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:12.019384+00:00", "trade", 14.165, 1.0]
["2026-09-03T19:21:12.998964+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:14.212930+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:15.846414+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:16.201680+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:17.446534+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:19.424910+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:19.425652+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:19.425873+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:19.426228+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:19.436117+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:20.224487+00:00", "trade", 14.17, 14.0]
["2026-09-03T19:21:20.224825+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:20.224875+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:20.224932+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:20.224935+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:20.224935+00:00", "trade", 14.17, 86.0]
["2026-09-03T19:21:20.225031+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:20.225527+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:20.280213+00:00", "trade", 14.1201, 13.0]
["2026-09-03T19:21:20.459399+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:21.104397+00:00", "trade", 14.165, 81.0]
["2026-09-03T19:21:21.105106+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:21.454091+00:00", "trade", 14.1679, 1.0]
["2026-09-03T19:21:21.639739+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:22.699042+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:24.213260+00:00", "trade", 14.169, 100.0]
["2026-09-03T19:21:24.388539+00:00", "trade", 14.1668, 6.0]
["2026-09-03T19:21:25.111481+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:25.608174+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:26.463813+00:00", "trade", 14.165, 1.0]
["2026-09-03T19:21:27.480781+00:00", "trade", 14.1207, 112.0]
["2026-09-03T19:21:27.490476+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:27.490488+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:27.501051+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:27.693394+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:27.937686+00:00", "trade", 14.1669, 4.0]
["2026-09-03T19:21:27.942822+00:00", "trade", 14.1669, 4.0]
["2026-09-03T19:21:29.130891+00:00", "trade", 14.1208, 43.0]
["2026-09-03T19:21:29.212346+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:29.212412+00:00", "trade", 14.169, 100.0]
["2026-09-03T19:21:29.212431+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.010276+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.207030+00:00", "trade", 14.1687, 300.0]
["2026-09-03T19:21:30.384333+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:30.384333+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:21:30.384336+00:00", "trade", 14.17, 26.0]
["2026-09-03T19:21:30.384336+00:00", "trade", 14.17, 73.0]
["2026-09-03T19:21:30.384998+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.384998+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.384998+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.385013+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.385058+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.385063+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.385069+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:30.385675+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.525798+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:30.526239+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:31.237133+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:21:32.057315+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:32.977396+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:32.977436+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:32.977657+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:32.977802+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.292215+00:00", "trade", 14.17, 90.0]
["2026-09-03T19:21:33.292216+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.292275+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:33.292279+00:00", "trade", 14.17, 10.0]
["2026-09-03T19:21:33.292279+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:33.292281+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:33.292281+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292284+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:21:33.292336+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292351+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292361+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292387+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292387+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292397+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292401+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292431+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292446+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.292712+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.293048+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.293459+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.293860+00:00", "trade", 14.175, 198.0]
["2026-09-03T19:21:33.294291+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.294461+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.331755+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.730419+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.748648+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:21:33.748753+00:00", "trade", 14.175, 134.0]
["2026-09-03T19:21:33.753329+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.753765+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.794477+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.794527+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.794577+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.862742+00:00", "trade", 14.17, 150.0]
["2026-09-03T19:21:33.862766+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:33.862769+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:33.862819+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.862915+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.862935+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.862960+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.862965+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.862998+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:21:33.862998+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:21:33.863010+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863015+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863016+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:21:33.863019+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:21:33.863040+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:21:33.863060+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863075+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863075+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863080+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863080+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863080+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863115+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:33.863190+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:21:33.863261+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:21:33.863281+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:21:33.863306+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:21:33.863316+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:21:33.863360+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:33.863366+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863556+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863562+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863566+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863802+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863807+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863832+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863907+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.863912+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.864062+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.864203+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.864263+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.864283+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.864524+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.865055+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.869225+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.872227+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:33.883634+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.884556+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.892441+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:33.904175+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:33.904301+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:21:33.904980+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.905085+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:33.964326+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:34.234524+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:21:34.389687+00:00", "trade", 14.165, 22.0]
["2026-09-03T19:21:35.167947+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:35.681285+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:35.681836+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:35.682182+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:35.789016+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:36.390709+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:21:36.392162+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:36.393651+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:36.396964+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.026479+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.026549+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.026990+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.027236+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.855753+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:21:38.856716+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.974170+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.974291+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.974947+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:38.975007+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:39.019679+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:21:39.212252+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:21:39.212257+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:21:39.212262+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.212323+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.212353+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.212398+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.212430+00:00", "trade", 14.168, 100.0]
["2026-09-03T19:21:39.212859+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.213248+00:00", "trade", 14.17, 10.0]
["2026-09-03T19:21:39.215936+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.218773+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.219580+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.286163+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.286203+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.297571+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.319207+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.320310+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.321382+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.321382+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.321994+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.329331+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.329832+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.720578+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.720583+00:00", "trade", 14.17, 38.0]
["2026-09-03T19:21:39.720598+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.720613+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.720613+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.725865+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.726387+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.737869+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.753792+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:39.753822+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:40.228658+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:40.635807+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:40.635857+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:40.635907+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:40.652777+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:40.694590+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:21:40.694635+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:21:40.694692+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:41.245243+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:21:41.245674+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:41.245803+00:00", "trade", 14.175, 191.0]
["2026-09-03T19:21:41.248767+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:41.248771+00:00", "trade", 14.17, 80.0]
["2026-09-03T19:21:41.252953+00:00", "trade", 14.175, 9.0]
["2026-09-03T19:21:42.188319+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:42.626718+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:43.052296+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:43.216432+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:44.212324+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:45.173567+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:46.833774+00:00", "trade", 14.1718, 100.0]
["2026-09-03T19:21:47.191156+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:50.536818+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:51.870525+00:00", "trade", 14.1779, 3.0]
["2026-09-03T19:21:53.703633+00:00", "trade", 14.18, 3.0]
["2026-09-03T19:21:54.765085+00:00", "trade", 14.18, 8.0]
["2026-09-03T19:21:54.786797+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:21:56.047495+00:00", "trade", 14.1782, 200.0]
["2026-09-03T19:21:57.221196+00:00", "trade", 14.175, 966.0]
["2026-09-03T19:21:57.226031+00:00", "trade", 14.175, 34.0]
["2026-09-03T19:21:57.344312+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:21:57.344336+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:21:57.344339+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:21:57.344823+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:21:57.344904+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:21:57.345004+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:57.346522+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:21:57.347139+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:57.382113+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:57.383035+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:57.383140+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:57.383596+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:58.056323+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:21:58.673257+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:58.674054+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:58.674159+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:58.674505+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:58.674665+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:59.012931+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:59.223071+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:59.223683+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:59.224084+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:59.826403+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:59.826403+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:21:59.826829+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.010301+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.037776+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.066399+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.066881+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.075747+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.166393+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.166553+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.723198+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.904552+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:22:00.904615+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:00.911339+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:22:00.925629+00:00", "trade", 14.175, 11.0]
["2026-09-03T19:22:02.287233+00:00", "trade", 14.18, 5.0]
["2026-09-03T19:22:03.602289+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:03.973448+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:03.974063+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:22:04.059939+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:04.212642+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:04.537199+00:00", "trade", 14.1789, 1974.0]
["2026-09-03T19:22:04.537566+00:00", "trade", 14.1789, 1.0]
["2026-09-03T19:22:05.022516+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:06.037417+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:07.731649+00:00", "trade", 14.1799, 2.0]
["2026-09-03T19:22:07.744516+00:00", "trade", 14.175, 75.0]
["2026-09-03T19:22:07.744883+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:07.752422+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:22:07.752612+00:00", "trade", 14.175, 25.0]
["2026-09-03T19:22:07.902630+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:22:08.954799+00:00", "trade", 14.175, 96.0]
["2026-09-03T19:22:10.499394+00:00", "trade", 14.1459, 15.0]
["2026-09-03T19:22:10.660289+00:00", "trade", 14.175, 70.0]
["2026-09-03T19:22:15.605171+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:22:15.605208+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:22:15.605210+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:15.605411+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:15.605691+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:16.038973+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:16.528113+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:16.683548+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:19.074807+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:19.212129+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:19.843237+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:20.219496+00:00", "trade", 14.1271, 49.0]
["2026-09-03T19:22:20.234670+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:22:20.860995+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:21.020156+00:00", "trade", 14.18, 3.0]
["2026-09-03T19:22:23.367178+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:26.870885+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:27.948933+00:00", "trade", 14.1738, 4.0]
["2026-09-03T19:22:28.177189+00:00", "trade", 14.175, 75.0]
["2026-09-03T19:22:28.368391+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:30.010326+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:31.511536+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:31.511556+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:31.511666+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:31.511982+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:31.637180+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:31.969203+00:00", "trade", 14.1744, 6.0]
["2026-09-03T19:22:32.295083+00:00", "trade", 14.1398, 24.0]
["2026-09-03T19:22:32.307897+00:00", "trade", 14.1745, 100.0]
["2026-09-03T19:22:32.708631+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:32.945806+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:32.945848+00:00", "trade", 14.175, 198.0]
["2026-09-03T19:22:32.945851+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:22:32.945851+00:00", "trade", 14.18, 102.0]
["2026-09-03T19:22:32.989971+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:33.019111+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:33.515006+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:35.124283+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:36.663634+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:36.663694+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:36.698226+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:36.700504+00:00", "trade", 14.175, 170.0]
["2026-09-03T19:22:37.025765+00:00", "trade", 14.175, 180.0]
["2026-09-03T19:22:38.125269+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:38.600591+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:38.611176+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:39.964619+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:40.255316+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:40.438763+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:41.833474+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:41.834446+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:41.835897+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:42.350981+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.062748+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.062806+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.062820+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.062824+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:22:43.062826+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.062845+00:00", "trade", 14.17, 140.0]
["2026-09-03T19:22:43.062848+00:00", "trade", 14.17, 110.0]
["2026-09-03T19:22:43.062848+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.062850+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:22:43.062851+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.062861+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062871+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062876+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062902+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062902+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062917+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062917+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062931+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062951+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.062957+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063102+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063117+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063127+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063130+00:00", "trade", 14.17, 2820.0]
["2026-09-03T19:22:43.063132+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063136+00:00", "trade", 14.17, 1500.0]
["2026-09-03T19:22:43.063139+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:22:43.063152+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063237+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063301+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:22:43.063301+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:22:43.063302+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063317+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063320+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.063320+00:00", "trade", 14.17, 27.0]
["2026-09-03T19:22:43.063328+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063332+00:00", "trade", 14.17, 13.0]
["2026-09-03T19:22:43.063333+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063335+00:00", "trade", 14.17, 62.0]
["2026-09-03T19:22:43.063335+00:00", "trade", 14.17, 132.0]
["2026-09-03T19:22:43.063337+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:22:43.063338+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063341+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:22:43.063341+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.063343+00:00", "trade", 14.17, 16.0]
["2026-09-03T19:22:43.063383+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063388+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063388+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063408+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063452+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.063453+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063463+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063483+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.063681+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.063692+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.063693+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.063738+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.063859+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.063924+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.063924+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.063974+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.063984+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.064014+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.064034+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.064255+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.064415+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.064435+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.064595+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.064691+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.064796+00:00", "trade", 14.16, 256.0]
["2026-09-03T19:22:43.064808+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:22:43.066730+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.066964+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:22:43.067003+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:22:43.067011+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067016+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067021+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067039+00:00", "trade", 14.16, 32.0]
["2026-09-03T19:22:43.067045+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:22:43.067045+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:22:43.067050+00:00", "trade", 14.16, 116.0]
["2026-09-03T19:22:43.067050+00:00", "trade", 14.16, 2.0]
["2026-09-03T19:22:43.067055+00:00", "trade", 14.16, 50.0]
["2026-09-03T19:22:43.067055+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:22:43.067055+00:00", "trade", 14.16, 38.0]
["2026-09-03T19:22:43.067061+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:22:43.067061+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:22:43.067061+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:22:43.067062+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067063+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:22:43.067063+00:00", "trade", 14.16, 62.0]
["2026-09-03T19:22:43.067156+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067174+00:00", "trade", 14.16, 14.0]
["2026-09-03T19:22:43.067181+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:22:43.067187+00:00", "trade", 14.16, 38.0]
["2026-09-03T19:22:43.067220+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:22:43.067242+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067252+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067257+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067267+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067297+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067302+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067332+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067447+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067462+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067612+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067653+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067733+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067773+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067773+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067778+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.067798+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.068014+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.068119+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.069121+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.069151+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.077631+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.084649+00:00", "trade", 14.165, 9.0]
["2026-09-03T19:22:43.101700+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.102721+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.104144+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.108575+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.110149+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.116135+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:22:43.116221+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:22:43.116790+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.116790+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.117010+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.117055+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.117055+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.117060+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.117070+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.117110+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.117311+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:22:43.127221+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127221+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127231+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:22:43.127234+00:00", "trade", 14.17, 140.0]
["2026-09-03T19:22:43.127236+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127259+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127265+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127285+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127300+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127305+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127315+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127340+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127480+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127495+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127519+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127522+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:22:43.127531+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:22:43.127531+00:00", "trade", 14.17, 80.0]
["2026-09-03T19:22:43.127531+00:00", "trade", 14.17, 20.0]
["2026-09-03T19:22:43.127534+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127534+00:00", "trade", 14.17, 700.0]
["2026-09-03T19:22:43.127538+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127611+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127646+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127713+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127713+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127730+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127736+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:22:43.127736+00:00", "trade", 14.17, 132.0]
["2026-09-03T19:22:43.127739+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:22:43.127739+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.127816+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127831+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127876+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127901+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127936+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.127956+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:22:43.128067+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.128086+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128132+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128133+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.128217+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128217+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128217+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128222+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128277+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128302+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128352+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128352+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128357+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128558+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.128713+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.129390+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.129414+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:22:43.136101+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.147072+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.166122+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.192104+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.192690+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.192981+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.209009+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.209555+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.260943+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.287516+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.327210+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:22:43.328653+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:22:43.341118+00:00", "trade", 14.175, 40.0]
["2026-09-03T19:22:43.358250+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:22:43.359097+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:43.896904+00:00", "trade", 14.1779, 75.0]
["2026-09-03T19:22:44.067473+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:44.068060+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:44.108170+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:44.136122+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:44.136563+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:44.234717+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:44.234762+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:44.235524+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:48.897930+00:00", "trade", 14.18, 2.0]
["2026-09-03T19:22:49.258544+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.258584+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.259336+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.259697+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.259697+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.261170+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.266288+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.266443+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.267014+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.267496+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.337572+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.363885+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:49.485769+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:22:49.485810+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:50.385447+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:51.985336+00:00", "trade", 14.1475, 100.0]
["2026-09-03T19:22:52.885864+00:00", "trade", 14.1475, 22.0]
["2026-09-03T19:22:53.762087+00:00", "trade", 14.18, 246.0]
["2026-09-03T19:22:54.689216+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:22:55.042521+00:00", "trade", 14.18, 3.0]
["2026-09-03T19:22:56.841861+00:00", "trade", 14.1505, 11.0]
["2026-09-03T19:22:59.765267+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:22:59.765267+00:00", "trade", 14.18, 99.0]
["2026-09-03T19:22:59.765268+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:59.765291+00:00", "trade", 14.18, 9.0]
["2026-09-03T19:22:59.765294+00:00", "trade", 14.18, 8.0]
["2026-09-03T19:22:59.765297+00:00", "trade", 14.18, 83.0]
["2026-09-03T19:22:59.765300+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:22:59.765309+00:00", "trade", 14.18, 8.0]
["2026-09-03T19:22:59.765309+00:00", "trade", 14.18, 11.0]
["2026-09-03T19:22:59.765315+00:00", "trade", 14.18, 81.0]
["2026-09-03T19:22:59.765324+00:00", "trade", 14.18, 17.0]
["2026-09-03T19:22:59.765327+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:22:59.765342+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:22:59.765342+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:22:59.765343+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:22:59.765345+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:22:59.765384+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:22:59.765387+00:00", "trade", 14.18, 12.0]
["2026-09-03T19:22:59.765398+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:22:59.765411+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:22:59.765458+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:22:59.765458+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:22:59.765483+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:22:59.765498+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:22:59.765503+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765507+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:22:59.765508+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765549+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765553+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765588+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765603+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765608+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765623+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765674+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765766+00:00", "trade", 14.18, 98.0]
["2026-09-03T19:22:59.765869+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765909+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.765910+00:00", "trade", 14.18, 28.0]
["2026-09-03T19:22:59.765930+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.766125+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.766235+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.766566+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.766942+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.767044+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:22:59.767483+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.767588+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:22:59.768511+00:00", "trade", 14.18, 6.0]
["2026-09-03T19:22:59.773425+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:22:59.796091+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:22:59.874678+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.010351+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.165531+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.166653+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.175459+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.210222+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.265769+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.265799+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:00.368193+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.821124+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:23:01.821130+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:23:01.821148+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:23:01.821545+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:01.821685+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.821758+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:23:01.821795+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822098+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:23:01.822135+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822175+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822215+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822231+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822351+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822386+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822391+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822571+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.822832+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:01.828510+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:02.651175+00:00", "trade", 14.1517, 2.0]
["2026-09-03T19:23:02.692518+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:02.857861+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:23:02.973838+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:03.823514+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:03.823517+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:03.823538+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:03.824166+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:03.824213+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:03.824521+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:03.975222+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:03.977292+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:04.340903+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:04.358740+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:04.360525+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:04.777643+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:05.468678+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:05.517851+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:05.517911+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:07.640187+00:00", "trade", 14.19, 1000.0]
["2026-09-03T19:23:07.858224+00:00", "trade", 14.1526, 1.0]
["2026-09-03T19:23:08.566919+00:00", "trade", 14.1352, 100.0]
["2026-09-03T19:23:09.296267+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:09.304387+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:09.304477+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:09.548549+00:00", "trade", 14.185, 60.0]
["2026-09-03T19:23:10.819748+00:00", "trade", 14.185, 25.0]
["2026-09-03T19:23:10.820006+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:10.820427+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:10.830506+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:10.843667+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:10.844218+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:10.899475+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:10.958971+00:00", "trade", 14.185, 25.0]
["2026-09-03T19:23:10.983004+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:10.983239+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.072975+00:00", "trade", 14.185, 13.0]
["2026-09-03T19:23:11.100012+00:00", "trade", 14.18, 25.0]
["2026-09-03T19:23:11.100333+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.198783+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.490140+00:00", "trade", 14.185, 51.0]
["2026-09-03T19:23:11.497625+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:23:11.497688+00:00", "trade", 14.19, 36.0]
["2026-09-03T19:23:11.497724+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.497749+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:23:11.497805+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.497809+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:23:11.498441+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.547994+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.548230+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:11.612488+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:12.445070+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:12.445381+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:12.505526+00:00", "trade", 14.1528, 30.0]
["2026-09-03T19:23:13.827865+00:00", "trade", 14.153, 1.0]
["2026-09-03T19:23:13.835286+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:13.845742+00:00", "trade", 14.185, 25.0]
["2026-09-03T19:23:13.878030+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:23:13.979107+00:00", "trade", 14.185, 25.0]
["2026-09-03T19:23:16.173002+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:16.565100+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:23:16.566113+00:00", "trade", 14.19, 4.0]
["2026-09-03T19:23:16.566178+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:16.701701+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:16.702458+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:16.765237+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:18.868130+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:19.683316+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:21.830128+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:22.086069+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:23:22.088520+00:00", "trade", 14.185, 1100.0]
["2026-09-03T19:23:22.431264+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:22.432116+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:25.751990+00:00", "trade", 14.1738, 3.0]
["2026-09-03T19:23:26.323226+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:27.137926+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:27.481364+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:27.484602+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:27.485048+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:27.534776+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:27.535323+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:27.660621+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:28.561125+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:28.899681+00:00", "trade", 14.1879, 5.0]
["2026-09-03T19:23:29.689963+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:29.737206+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:29.738609+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.010381+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.389056+00:00", "trade", 14.1801, 100.0]
["2026-09-03T19:23:30.389078+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.389123+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.389183+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.389439+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.390075+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.390100+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.390241+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.391659+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.396320+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.481393+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.481438+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.671636+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.912124+00:00", "trade", 14.1362, 42.0]
["2026-09-03T19:23:30.944095+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.944140+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:30.946295+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:31.019865+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:31.057337+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:23:31.057376+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:23:31.168262+00:00", "trade", 14.1738, 4.0]
["2026-09-03T19:23:31.980123+00:00", "trade", 14.1738, 4.0]
["2026-09-03T19:23:31.985741+00:00", "trade", 14.1738, 2.0]
["2026-09-03T19:23:31.991187+00:00", "trade", 14.1738, 4.0]
["2026-09-03T19:23:32.622927+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:32.622967+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:32.622992+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:32.630450+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:32.630465+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:33.685457+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:33.686434+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:33.686715+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:33.689221+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:37.577574+00:00", "trade", 14.1801, 20.0]
["2026-09-03T19:23:37.718378+00:00", "trade", 14.185, 1802.0]
["2026-09-03T19:23:37.719058+00:00", "trade", 14.185, 198.0]
["2026-09-03T19:23:38.528504+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:38.545364+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:38.920897+00:00", "trade", 14.18, 2.0]
["2026-09-03T19:23:38.923530+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:39.068984+00:00", "trade", 14.1388, 100.0]
["2026-09-03T19:23:39.228747+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:39.229348+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:40.817009+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:40.817620+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:40.817810+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:40.820306+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:41.027054+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:41.158762+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:41.979266+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:23:42.103727+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:42.104133+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:44.212529+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:45.878335+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:45.879303+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:45.926430+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:45.953038+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.095173+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.095408+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.277603+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:23:47.585080+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.587265+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.602155+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.771406+00:00", "trade", 14.185, 198.0]
["2026-09-03T19:23:47.772070+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.772365+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.774245+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:47.874829+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:48.785763+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:49.525110+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:23:49.995259+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:49.995454+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:49.996085+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:50.294200+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:50.294631+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:53.406347+00:00", "trade", 14.19, 198.0]
["2026-09-03T19:23:53.406485+00:00", "trade", 14.19, 153.0]
["2026-09-03T19:23:53.408786+00:00", "trade", 14.1898, 198.0]
["2026-09-03T19:23:53.410346+00:00", "trade", 14.1899, 153.0]
["2026-09-03T19:23:53.489765+00:00", "trade", 14.1899, 1.0]
["2026-09-03T19:23:53.743389+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:23:53.743456+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:23:53.751132+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:53.751428+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:53.850583+00:00", "trade", 14.1879, 1.0]
["2026-09-03T19:23:54.941060+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:54.941141+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:54.942053+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:54.942534+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:55.045283+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:55.045714+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:57.764724+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:57.765275+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:23:58.813506+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:00.010406+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:00.140446+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:00.273974+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:00.912605+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:00.913161+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:01.433306+00:00", "trade", 14.185, 35.0]
["2026-09-03T19:24:01.433412+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:24:02.934469+00:00", "trade", 14.1405, 99.0]
["2026-09-03T19:24:02.937873+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:24:02.938915+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:02.944793+00:00", "trade", 14.185, 75.0]
["2026-09-03T19:24:02.948040+00:00", "trade", 14.185, 1200.0]
["2026-09-03T19:24:02.986057+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:24:03.004927+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:03.422065+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:03.423183+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:03.464281+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:04.222501+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:05.556286+00:00", "trade", 14.1814, 15.0]
["2026-09-03T19:24:06.176238+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:06.312507+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:06.895152+00:00", "trade", 14.185, 48.0]
["2026-09-03T19:24:08.080881+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080885+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080885+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080888+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080890+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080894+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080894+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080902+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080911+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080920+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080951+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080954+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:24:08.080954+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080957+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.080957+00:00", "trade", 14.19, 90.0]
["2026-09-03T19:24:08.080960+00:00", "trade", 14.185, 98.0]
["2026-09-03T19:24:08.080963+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:24:08.081044+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081083+00:00", "trade", 14.185, 98.0]
["2026-09-03T19:24:08.081086+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:24:08.081149+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081158+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081347+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081356+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081432+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081447+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081447+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081522+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081565+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.081565+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.081594+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.081595+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.081600+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.081645+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.081645+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.081910+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.082036+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.082081+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.083061+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.084929+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.092197+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:08.092215+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:08.184756+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.087090+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:10.087094+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:10.087101+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:24:10.087101+00:00", "trade", 14.19, 90.0]
["2026-09-03T19:24:10.087103+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:10.087124+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:10.087126+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.087136+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.087136+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.087139+00:00", "trade", 14.19, 31.0]
["2026-09-03T19:24:10.087139+00:00", "trade", 14.19, 69.0]
["2026-09-03T19:24:10.087142+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:10.087211+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.087217+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:10.087376+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:24:10.087376+00:00", "trade", 14.19, 90.0]
["2026-09-03T19:24:10.087647+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:10.087647+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.087647+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.087697+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.091095+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.091130+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.092358+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.095165+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.136679+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.137546+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.137596+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.246134+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.246179+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.325563+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.339441+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:10.503669+00:00", "trade", 14.19, 150.0]
["2026-09-03T19:24:11.459408+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:11.726832+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:12.026808+00:00", "trade", 14.188, 660.0]
["2026-09-03T19:24:12.032077+00:00", "trade", 14.1873, 1100.0]
["2026-09-03T19:24:12.088933+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:24:12.088942+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:12.088947+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.088948+00:00", "trade", 14.19, 390.0]
["2026-09-03T19:24:12.088948+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:24:12.088951+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:24:12.089198+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.089203+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.089231+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:24:12.089231+00:00", "trade", 14.19, 31.0]
["2026-09-03T19:24:12.089318+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.089353+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.089479+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.089489+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.089844+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.089864+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.090295+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.096764+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:24:12.097387+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:12.099442+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:24:12.099458+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.099467+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.099502+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.099733+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.099733+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.099738+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.099738+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.099773+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.100149+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.100184+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.100214+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.100660+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.129858+00:00", "trade", 14.1925, 89.0]
["2026-09-03T19:24:12.136098+00:00", "trade", 14.1885, 100.0]
["2026-09-03T19:24:12.136641+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.137102+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.190128+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.198679+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.228379+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.602986+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.603016+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.603066+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.603117+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.603232+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.815522+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:12.815853+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:13.009882+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:24:14.137270+00:00", "trade", 14.1938, 100.0]
["2026-09-03T19:24:14.545272+00:00", "trade", 14.195, 198.0]
["2026-09-03T19:24:14.545275+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:24:14.550804+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:15.031581+00:00", "trade", 14.195, 1200.0]
["2026-09-03T19:24:15.297096+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:16.566289+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:17.022685+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:17.289811+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:17.289821+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:19.032599+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:24:19.213462+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:20.077383+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:24:20.100845+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:24:20.114976+00:00", "trade", 14.195, 70.0]
["2026-09-03T19:24:21.121000+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:24:21.121072+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:24:21.121346+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:24:21.121671+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:24:21.122440+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:24:21.122784+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.122788+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.122793+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.122795+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:21.122949+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.123019+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.123320+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.123435+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.123450+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.123956+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.141418+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.186660+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496117+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496213+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496483+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496673+00:00", "trade", 14.19, 62.0]
["2026-09-03T19:24:21.496694+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:24:21.496697+00:00", "trade", 14.19, 144.0]
["2026-09-03T19:24:21.496697+00:00", "trade", 14.19, 66.0]
["2026-09-03T19:24:21.496709+00:00", "trade", 14.19, 32.0]
["2026-09-03T19:24:21.496744+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496764+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496874+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496922+00:00", "trade", 14.19, 134.0]
["2026-09-03T19:24:21.496925+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:24:21.496929+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496955+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496958+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:21.496960+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496961+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:24:21.496964+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496968+00:00", "trade", 14.19, 16.0]
["2026-09-03T19:24:21.496968+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:24:21.496968+00:00", "trade", 14.19, 38.0]
["2026-09-03T19:24:21.496970+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:24:21.496970+00:00", "trade", 14.19, 1792.0]
["2026-09-03T19:24:21.496974+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.496994+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497000+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497000+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497001+00:00", "trade", 14.19, 1308.0]
["2026-09-03T19:24:21.497015+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497019+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497019+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497035+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497115+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497150+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497240+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497385+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:24:21.497435+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:24:21.497435+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:24:21.497491+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:24:21.497606+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.497608+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:21.497631+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.497636+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.497764+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:24:21.497786+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.498042+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.499686+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.500242+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.500322+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.500924+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.502242+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.502367+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.508076+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.509489+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.534870+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.556737+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.556777+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.559794+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.573151+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:24:21.573887+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.597955+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.607964+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.608214+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.636291+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:21.673097+00:00", "trade", 14.185, 16.0]
["2026-09-03T19:24:21.934981+00:00", "trade", 14.1895, 100.0]
["2026-09-03T19:24:22.337273+00:00", "trade", 14.163, 6.0]
["2026-09-03T19:24:22.341790+00:00", "trade", 14.163, 1.0]
["2026-09-03T19:24:22.474589+00:00", "trade", 14.1877, 16.0]
["2026-09-03T19:24:24.009633+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:24.646412+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:24:24.646494+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.646594+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.646624+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.646625+00:00", "trade", 14.19, 13.0]
["2026-09-03T19:24:24.646628+00:00", "trade", 14.19, 87.0]
["2026-09-03T19:24:24.646674+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.646770+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.647070+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.647627+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.652934+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.653170+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:24.653791+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:25.233171+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:25.452774+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:25.710036+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:25.811678+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:25.812235+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:25.862524+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:26.085390+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:26.085946+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:27.765781+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:27.813510+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:27.938540+00:00", "trade", 14.1465, 100.0]
["2026-09-03T19:24:28.053176+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:29.065413+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:24:29.104509+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:29.105436+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:29.112077+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:29.121865+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:30.010436+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:31.179077+00:00", "trade", 14.1879, 2.0]
["2026-09-03T19:24:31.445714+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:31.445914+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:32.138438+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:33.056273+00:00", "trade", 14.1648, 4.0]
["2026-09-03T19:24:33.133824+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:33.134420+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:33.156668+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:33.385503+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:33.767222+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:34.553735+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:36.894829+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:36.895320+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:36.895751+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:36.915774+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:36.915980+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.248040+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.248481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.248481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.254801+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.270884+00:00", "trade", 14.1467, 36.0]
["2026-09-03T19:24:37.376882+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.618402+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.619244+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.619365+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.625830+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:37.625830+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:38.121024+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:38.121606+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:38.601459+00:00", "trade", 14.1882, 6.0]
["2026-09-03T19:24:39.675127+00:00", "trade", 14.1652, 2.0]
["2026-09-03T19:24:39.804984+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:39.804994+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:39.804994+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:39.805059+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:39.830750+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:39.881551+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.088514+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.127773+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.128379+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.128379+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.185826+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.186347+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.503482+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.503488+00:00", "trade", 14.19, 13.0]
["2026-09-03T19:24:40.503903+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.504139+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.504144+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.504519+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.504580+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.515195+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.515225+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.515706+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.515786+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.526387+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.526868+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.529228+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.532311+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.607134+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:40.840835+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:41.945620+00:00", "trade", 14.1467, 36.0]
["2026-09-03T19:24:42.614485+00:00", "trade", 14.185, 396.0]
["2026-09-03T19:24:42.614485+00:00", "trade", 14.18, 11.0]
["2026-09-03T19:24:42.614491+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:24:42.614494+00:00", "trade", 14.18, 10.0]
["2026-09-03T19:24:42.614503+00:00", "trade", 14.18, 933.0]
["2026-09-03T19:24:42.614504+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.614504+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.614644+00:00", "trade", 14.185, 172.0]
["2026-09-03T19:24:42.614789+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.614864+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:24:42.614950+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.614996+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:42.615056+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:24:42.615059+00:00", "trade", 14.18, 4.0]
["2026-09-03T19:24:42.615060+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615063+00:00", "trade", 14.18, 5.0]
["2026-09-03T19:24:42.615063+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:24:42.615065+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:24:42.615068+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:24:42.615110+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615115+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615135+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615175+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615186+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615190+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615226+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615226+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615436+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615450+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:24:42.615546+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615576+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615576+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615586+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615611+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615621+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615639+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:24:42.615643+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:24:42.615667+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615671+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615797+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615857+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615947+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.615987+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.616213+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.616228+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.616238+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.616308+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.616398+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.616589+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.616709+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.617506+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.617506+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.617586+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.617947+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.618749+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.618844+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.619205+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.621520+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.621541+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.622072+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.622503+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.626287+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.627550+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.656038+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:42.917360+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:43.122062+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:43.122148+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:43.972663+00:00", "trade", 14.1658, 2.0]
["2026-09-03T19:24:44.045326+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:44.045351+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:44.045381+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:44.045431+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:44.074876+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:44.657448+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:45.451579+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:46.176691+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:46.181517+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:46.616092+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:24:46.688981+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:48.024786+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:48.024862+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:48.025137+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:48.025659+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:48.256744+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:48.916266+00:00", "trade", 14.1658, 10.0]
["2026-09-03T19:24:48.916738+00:00", "trade", 14.1658, 5.0]
["2026-09-03T19:24:50.406756+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:24:50.590807+00:00", "trade", 14.1658, 1.0]
["2026-09-03T19:24:51.869837+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:51.869839+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:24:51.869887+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:51.869892+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:51.869913+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:51.869917+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:51.869928+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:51.870178+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:51.873952+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:52.373852+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:52.373893+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:52.373938+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:52.505651+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:52.510062+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:52.750765+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:53.173482+00:00", "trade", 14.1658, 30.0]
["2026-09-03T19:24:54.075780+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.076672+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.088490+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.350695+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.351331+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.352098+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.352434+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.693997+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:54.694223+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:55.035625+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:55.135193+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:55.921615+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:56.251416+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:58.787254+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:58.787259+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:58.787865+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:59.035410+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:59.075650+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:59.075891+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:59.171464+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:59.228780+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:24:59.466321+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:00.010457+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:01.045932+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:01.462745+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:01.462800+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:01.462845+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:02.631273+00:00", "trade", 14.1661, 1.0]
["2026-09-03T19:25:02.639071+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:02.639577+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:02.753092+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:03.274439+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:03.817986+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:25:03.818930+00:00", "trade", 14.185, 98.0]
["2026-09-03T19:25:03.819396+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.037406+00:00", "trade", 14.1667, 1.0]
["2026-09-03T19:25:04.213013+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.476195+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.810436+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.810762+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.811238+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.863843+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.863858+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.864339+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.926011+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:04.926573+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:07.116743+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:08.001269+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:08.445074+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:25:08.445712+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:09.213235+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:09.918133+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:12.350957+00:00", "trade", 14.1767, 1.0]
["2026-09-03T19:25:12.789554+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:25:13.366514+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:13.366611+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:13.398105+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:13.900791+00:00", "trade", 14.1781, 300.0]
["2026-09-03T19:25:15.015100+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:15.077343+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:16.090165+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:16.781476+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:16.976896+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:16.977007+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:17.030745+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:18.313299+00:00", "trade", 14.1783, 9.0]
["2026-09-03T19:25:19.797969+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:20.252169+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:25:22.359332+00:00", "trade", 14.1817, 6.0]
["2026-09-03T19:25:22.598100+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:25:22.955580+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:25:23.035068+00:00", "trade", 14.1784, 1.0]
["2026-09-03T19:25:23.035113+00:00", "trade", 14.1784, 1.0]
["2026-09-03T19:25:23.365543+00:00", "trade", 14.1813, 2000.0]
["2026-09-03T19:25:23.365564+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:23.366631+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:23.392598+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:23.686964+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:24.226348+00:00", "trade", 14.1515, 53.0]
["2026-09-03T19:25:24.856304+00:00", "trade", 14.185, 98.0]
["2026-09-03T19:25:25.092943+00:00", "trade", 14.1515, 37.0]
["2026-09-03T19:25:25.094657+00:00", "trade", 14.1515, 59.0]
["2026-09-03T19:25:26.296159+00:00", "trade", 14.185, 1000.0]
["2026-09-03T19:25:26.752243+00:00", "trade", 14.1787, 100.0]
["2026-09-03T19:25:27.436302+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:27.447483+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:29.055779+00:00", "trade", 14.1788, 1.0]
["2026-09-03T19:25:29.238383+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:29.241295+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:29.631960+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:29.632010+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:29.744233+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:25:30.010482+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:30.255092+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:25:30.604025+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:30.748599+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:31.189808+00:00", "trade", 14.1816, 4.0]
["2026-09-03T19:25:31.620991+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:35.184772+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:35.201598+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:36.729210+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:37.021931+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:25:37.668555+00:00", "trade", 14.179, 1.0]
["2026-09-03T19:25:38.023180+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:38.047970+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:38.612415+00:00", "trade", 14.1818, 6.0]
["2026-09-03T19:25:38.830687+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:25:39.307735+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:39.307752+00:00", "trade", 14.18, 5.0]
["2026-09-03T19:25:39.307761+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:39.307850+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:39.308381+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:39.308542+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:39.308682+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:39.308777+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:39.308812+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:39.310576+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:39.664088+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:42.491604+00:00", "trade", 14.1791, 1.0]
["2026-09-03T19:25:43.937125+00:00", "trade", 14.1791, 1.0]
["2026-09-03T19:25:44.415285+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:44.415805+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:44.415886+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:44.416088+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:49.443946+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:50.241745+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:50.350683+00:00", "trade", 14.1792, 30.0]
["2026-09-03T19:25:50.573628+00:00", "trade", 14.1792, 1.0]
["2026-09-03T19:25:52.907837+00:00", "trade", 14.1879, 1.0]
["2026-09-03T19:25:52.908871+00:00", "trade", 14.19, 4.0]
["2026-09-03T19:25:53.217642+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:54.124354+00:00", "trade", 14.1817, 1000.0]
["2026-09-03T19:25:55.482670+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:55.606029+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:55.718632+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:55.718697+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:55.954368+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:56.247461+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:57.194625+00:00", "trade", 14.1794, 1.0]
["2026-09-03T19:25:57.313575+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:57.314001+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:58.260830+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:58.557952+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:25:59.392490+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:25:59.493768+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:26:00.010517+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:00.295225+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:00.295706+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:01.350783+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:01.351630+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:01.354372+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:01.431360+00:00", "trade", 14.1548, 100.0]
["2026-09-03T19:26:02.745238+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:02.922942+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:02.923162+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:03.301022+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:03.826635+00:00", "trade", 14.1794, 1.0]
["2026-09-03T19:26:04.952364+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:05.206291+00:00", "trade", 14.1549, 100.0]
["2026-09-03T19:26:06.412050+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:06.513606+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:07.165353+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:07.895246+00:00", "trade", 14.1795, 1.0]
["2026-09-03T19:26:09.136086+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:09.367187+00:00", "trade", 14.1882, 100.0]
["2026-09-03T19:26:10.554313+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:12.145238+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:26:13.912835+00:00", "trade", 14.185, 11.0]
["2026-09-03T19:26:14.084836+00:00", "trade", 14.18, 8.0]
["2026-09-03T19:26:14.085557+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:14.213155+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:14.522979+00:00", "trade", 14.1796, 1.0]
["2026-09-03T19:26:15.148578+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:15.149094+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:15.169187+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:15.196778+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:15.225241+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:26:15.225481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:15.378324+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:26:15.387514+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:26:15.453765+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:26:16.244185+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:26:18.232778+00:00", "trade", 14.185, 1000.0]
["2026-09-03T19:26:18.474271+00:00", "trade", 14.1553, 100.0]
["2026-09-03T19:26:18.475847+00:00", "trade", 14.1553, 14.0]
["2026-09-03T19:26:19.063846+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:19.776997+00:00", "trade", 14.1879, 20.0]
["2026-09-03T19:26:20.658573+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:22.125012+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:26:22.125565+00:00", "trade", 14.185, 198.0]
["2026-09-03T19:26:22.125592+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:26:22.250108+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:22.370814+00:00", "trade", 14.1831, 1.0]
["2026-09-03T19:26:24.210279+00:00", "trade", 14.1798, 100.0]
["2026-09-03T19:26:24.453028+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:24.728890+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:25.813959+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:26.884439+00:00", "trade", 14.1799, 1.0]
["2026-09-03T19:26:28.977542+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:29.018740+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:29.244576+00:00", "trade", 14.1845, 57.0]
["2026-09-03T19:26:29.680244+00:00", "trade", 14.1818, 100.0]
["2026-09-03T19:26:30.010557+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:30.231187+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:30.406257+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:26:30.406815+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:30.406988+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:26:30.765128+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:26:31.200463+00:00", "trade", 14.184, 4.0]
["2026-09-03T19:26:31.209557+00:00", "trade", 14.18, 25.0]
["2026-09-03T19:26:31.210138+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:31.653744+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:31.653749+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:32.863149+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:26:32.864181+00:00", "trade", 14.19, 4.0]
["2026-09-03T19:26:33.869294+00:00", "trade", 14.18, 10.0]
["2026-09-03T19:26:35.279092+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:35.279658+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.344413+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:26:36.344413+00:00", "trade", 14.19, 8.0]
["2026-09-03T19:26:36.344524+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.344572+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:26:36.344574+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.344575+00:00", "trade", 14.19, 37.0]
["2026-09-03T19:26:36.344584+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.344612+00:00", "trade", 14.19, 96.0]
["2026-09-03T19:26:36.344612+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:26:36.344617+00:00", "trade", 14.19, 66.0]
["2026-09-03T19:26:36.344647+00:00", "trade", 14.19, 34.0]
["2026-09-03T19:26:36.344653+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:26:36.344653+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:26:36.344978+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:26:36.345025+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.345115+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.345160+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.345170+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.345747+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.409012+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.511762+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.512003+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:36.566102+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:26:37.872042+00:00", "trade", 14.19, 63.0]
["2026-09-03T19:26:37.872047+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:26:37.872047+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:26:37.872047+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872056+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:26:37.872091+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872096+00:00", "trade", 14.19, 97.0]
["2026-09-03T19:26:37.872096+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:26:37.872096+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872098+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:26:37.872127+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872136+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872136+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872136+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872142+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872151+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872162+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:26:37.872165+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:26:37.872167+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872168+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:26:37.872172+00:00", "trade", 14.19, 24.0]
["2026-09-03T19:26:37.872172+00:00", "trade", 14.19, 76.0]
["2026-09-03T19:26:37.872176+00:00", "trade", 14.19, 24.0]
["2026-09-03T19:26:37.872176+00:00", "trade", 14.19, 76.0]
["2026-09-03T19:26:37.872177+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872227+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872242+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872242+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872247+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872252+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872262+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872267+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872347+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872352+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872362+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872362+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872367+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872372+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872397+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872402+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872407+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872407+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872412+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872477+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872512+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872593+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872743+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872988+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.872988+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.873284+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.873294+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.873565+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.875008+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.875088+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.875284+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.876086+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:37.891462+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:38.246678+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:38.264837+00:00", "trade", 14.195, 26.0]
["2026-09-03T19:26:38.264867+00:00", "trade", 14.195, 25.0]
["2026-09-03T19:26:38.264894+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:26:38.373495+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:38.623510+00:00", "trade", 14.1858, 6.0]
["2026-09-03T19:26:38.755299+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:38.756016+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:38.756532+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:39.031738+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:39.573488+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:39.624702+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:26:43.201764+00:00", "trade", 14.1938, 15.0]
["2026-09-03T19:26:44.212745+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:44.328475+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:44.904341+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:45.266975+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:45.266985+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:45.267091+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:45.267094+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:45.267094+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:45.268258+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:45.268263+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:45.269052+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:26:45.269479+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:26:45.270474+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:26:45.270814+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:45.274435+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:26:45.431552+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:46.328974+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:46.397392+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:46.397489+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:46.405436+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:46.418434+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:26:46.767959+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:46.842201+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:46.985567+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:47.047429+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:47.397736+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:26:49.664120+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:49.664551+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:49.823725+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:50.396441+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:26:50.744748+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:50.750662+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:50.896510+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:52.804418+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:53.604814+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:54.213653+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:54.213728+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:54.213731+00:00", "trade", 14.2, 31.0]
["2026-09-03T19:26:54.213731+00:00", "trade", 14.2, 69.0]
["2026-09-03T19:26:54.214586+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:54.216275+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:54.218279+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:54.349838+00:00", "trade", 14.1979, 4.0]
["2026-09-03T19:26:54.497645+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:57.063123+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:57.066407+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:26:57.068010+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:57.068170+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:57.069654+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:57.326907+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.022792+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:26:58.730889+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:26:58.730889+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:26:58.730895+00:00", "trade", 14.2, 139.0]
["2026-09-03T19:26:58.730895+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.730940+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.730945+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.730945+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.730955+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.730958+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:58.730967+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:58.731005+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.731030+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.731035+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.731075+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.731095+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.731099+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:26:58.731099+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:26:58.731102+00:00", "trade", 14.2, 42.0]
["2026-09-03T19:26:58.731145+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.734919+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.734939+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.735626+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.737561+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:26:58.739219+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.010592+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.019092+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.130803+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.130843+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.130883+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.130943+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.132442+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:00.132878+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.132908+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:00.937955+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:01.144803+00:00", "trade", 14.195, 1000.0]
["2026-09-03T19:27:01.301496+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:01.301501+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:01.301541+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:01.301556+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:01.301566+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:03.059672+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:08.308255+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:08.308259+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:08.308305+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:08.424519+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:27:08.671539+00:00", "trade", 14.158, 63.0]
["2026-09-03T19:27:08.914719+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:08.914749+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:08.914754+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:08.914764+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:08.915194+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:10.144718+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:10.144721+00:00", "trade", 14.2, 261.0]
["2026-09-03T19:27:10.144721+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:10.144723+00:00", "trade", 14.2, 39.0]
["2026-09-03T19:27:10.144768+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:10.144831+00:00", "trade", 14.2, 761.0]
["2026-09-03T19:27:10.144833+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144834+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:10.144837+00:00", "trade", 14.2, 31.0]
["2026-09-03T19:27:10.144837+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:27:10.144838+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144883+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144898+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144898+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144919+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144923+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144949+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144953+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.144958+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145014+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145094+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145239+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145405+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145415+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145615+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145816+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145846+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.145886+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.146006+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.146297+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.147815+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.148864+00:00", "trade", 14.21, 70.0]
["2026-09-03T19:27:10.148885+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:27:10.148885+00:00", "trade", 14.21, 22.0]
["2026-09-03T19:27:10.150461+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.150791+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:27:10.152602+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.154491+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.154842+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.165061+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.650362+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:10.650898+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:11.012775+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:11.295329+00:00", "trade", 14.205, 25.0]
["2026-09-03T19:27:13.008779+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:27:13.231227+00:00", "trade", 14.1826, 100.0]
["2026-09-03T19:27:16.087890+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:16.088436+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:16.088857+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:16.436901+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:16.471072+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:16.638548+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:27:17.858656+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.859092+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.859232+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.859563+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.859744+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.859804+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.860039+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.866124+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.924282+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.924327+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.977845+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:17.977935+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:18.095470+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:18.098973+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:18.099018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:18.099805+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:18.387646+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:18.387789+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:27:18.387792+00:00", "trade", 14.21, 31.0]
["2026-09-03T19:27:18.387792+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:27:18.387813+00:00", "trade", 14.21, 69.0]
["2026-09-03T19:27:18.388588+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:18.394833+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:20.645343+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:27:20.830000+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:27:21.105961+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:27:21.952113+00:00", "trade", 14.1956, 12.0]
["2026-09-03T19:27:22.406381+00:00", "trade", 14.196, 2.0]
["2026-09-03T19:27:22.849642+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:27:22.849736+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:22.849786+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.076601+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.076636+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.082147+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:27:23.082836+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.082881+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.082911+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.082980+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:23.083004+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:23.083004+00:00", "trade", 14.2, 27.0]
["2026-09-03T19:27:23.083808+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.131341+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:23.887919+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:27:24.391702+00:00", "trade", 14.2079, 52.0]
["2026-09-03T19:27:25.626904+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:25.747175+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:25.864620+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.422012+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.422809+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.423285+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.432879+00:00", "trade", 14.2, 106.0]
["2026-09-03T19:27:26.433013+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.433826+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:26.435459+00:00", "trade", 14.2, 76.0]
["2026-09-03T19:27:26.437843+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:27:26.438301+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.457366+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.507676+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.546378+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929099+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929310+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929400+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929446+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929565+00:00", "trade", 14.2, 51.0]
["2026-09-03T19:27:26.929586+00:00", "trade", 14.2, 51.0]
["2026-09-03T19:27:26.929614+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:26.929616+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929631+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929636+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929638+00:00", "trade", 14.2, 49.0]
["2026-09-03T19:27:26.929644+00:00", "trade", 14.2, 29.0]
["2026-09-03T19:27:26.929665+00:00", "trade", 14.2, 95.0]
["2026-09-03T19:27:26.929671+00:00", "trade", 14.2, 2800.0]
["2026-09-03T19:27:26.929671+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:27:26.929671+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929680+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:26.929680+00:00", "trade", 14.2, 42.0]
["2026-09-03T19:27:26.929691+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929716+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929725+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:27:26.929734+00:00", "trade", 14.2, 19.0]
["2026-09-03T19:27:26.929746+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929751+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929752+00:00", "trade", 14.2, 81.0]
["2026-09-03T19:27:26.929796+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929796+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:26.929806+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:26.929831+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:26.929836+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:26.929839+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:27:26.929841+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.929841+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.929842+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:27:26.929842+00:00", "trade", 14.2, 27.0]
["2026-09-03T19:27:26.929846+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.929905+00:00", "trade", 14.2, 73.0]
["2026-09-03T19:27:26.930110+00:00", "trade", 14.2, 98.0]
["2026-09-03T19:27:26.930112+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930167+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930317+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930363+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930368+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930397+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930402+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930463+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930568+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930573+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930638+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930723+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.930884+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.931355+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.931782+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:27:26.932092+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:26.933941+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:27:26.936572+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:27:26.938722+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:27:27.034285+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:27.930434+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:27.933185+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:27.933611+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:29.939763+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:27:30.010617+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.043386+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.043842+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.044368+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.044845+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.059795+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.060291+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.211194+00:00", "trade", 14.1979, 4.0]
["2026-09-03T19:27:31.884464+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:31.885456+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:32.565180+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:32.565646+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:32.566974+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:32.567741+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:32.570172+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:32.729691+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:33.544988+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:34.026362+00:00", "trade", 14.195, 15.0]
["2026-09-03T19:27:34.026930+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:34.027577+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:34.028013+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:34.492133+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:35.262735+00:00", "trade", 14.195, 25.0]
["2026-09-03T19:27:37.692048+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:37.692529+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:38.634472+00:00", "trade", 14.1995, 5.0]
["2026-09-03T19:27:40.228723+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:40.834014+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:40.834465+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:41.119479+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:41.431585+00:00", "trade", 14.1624, 100.0]
["2026-09-03T19:27:41.705194+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:43.136393+00:00", "trade", 14.1843, 2.0]
["2026-09-03T19:27:43.456836+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:43.457842+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:43.458423+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:44.100557+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:27:44.397707+00:00", "trade", 14.1997, 1.0]
["2026-09-03T19:27:44.420682+00:00", "trade", 14.1997, 1.0]
["2026-09-03T19:27:44.435460+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:44.435510+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:44.435561+00:00", "trade", 14.195, 198.0]
["2026-09-03T19:27:44.436337+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:44.436437+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:44.648908+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:44.677075+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:44.975310+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:45.050349+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:45.761439+00:00", "trade", 14.1979, 1.0]
["2026-09-03T19:27:47.805927+00:00", "trade", 14.195, 198.0]
["2026-09-03T19:27:47.806414+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:27:49.108800+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:49.109149+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:49.119924+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:49.377884+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.259778+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.260185+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.260836+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.261022+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.293343+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.825678+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:27:50.825736+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.825796+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.826007+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.835560+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:50.835806+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:53.659188+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:53.659699+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:53.659739+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:53.660216+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:54.060609+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:54.060809+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:54.118778+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:54.121278+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:54.358974+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:54.736769+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:27:56.783728+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:56.783733+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:56.783783+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:56.783793+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:27:56.783798+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:56.783848+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:27:56.783850+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:56.783865+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:56.783868+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.783994+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784024+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784029+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784114+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784134+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784204+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784265+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784325+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784335+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784445+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784445+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784490+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784530+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784577+00:00", "trade", 14.205, 47.0]
["2026-09-03T19:27:56.784771+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.784891+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.786535+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.788094+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.791247+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:27:56.814161+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:56.949187+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:57.285924+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:57.285929+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:57.355279+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:58.131896+00:00", "trade", 14.1889, 3.0]
["2026-09-03T19:27:58.785926+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:58.786743+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:27:59.111010+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.010647+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.332042+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.752694+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.752929+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.753421+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.756197+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.756247+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.756613+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.775398+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.775523+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:00.776035+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:01.109436+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:28:01.203855+00:00", "trade", 14.1843, 14.0]
["2026-09-03T19:28:01.897803+00:00", "trade", 14.1892, 17.0]
["2026-09-03T19:28:01.913073+00:00", "trade", 14.205, 198.0]
["2026-09-03T19:28:02.551857+00:00", "trade", 14.2079, 1.0]
["2026-09-03T19:28:02.552904+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:28:03.196453+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:03.196503+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:03.300110+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:03.300200+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:03.857443+00:00", "trade", 14.1893, 1.0]
["2026-09-03T19:28:04.639563+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:28:06.982914+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:28:07.445349+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:28:07.873698+00:00", "trade", 14.1895, 2.0]
["2026-09-03T19:28:09.084546+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:09.084729+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:09.090778+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:10.914891+00:00", "trade", 14.1895, 4.0]
["2026-09-03T19:28:12.212457+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:13.846418+00:00", "trade", 14.1895, 1.0]
["2026-09-03T19:28:14.842152+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:16.617766+00:00", "trade", 14.1896, 1.0]
["2026-09-03T19:28:16.664307+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:17.474567+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:18.523759+00:00", "trade", 14.2018, 100.0]
["2026-09-03T19:28:19.528523+00:00", "trade", 14.1675, 100.0]
["2026-09-03T19:28:22.431982+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:28:23.065590+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:23.199000+00:00", "trade", 14.1897, 1.0]
["2026-09-03T19:28:24.047690+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:24.411412+00:00", "trade", 14.1676, 44.0]
["2026-09-03T19:28:24.951050+00:00", "trade", 14.1998, 12.0]
["2026-09-03T19:28:25.429285+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:25.856891+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:26.978582+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:26.978612+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:26.979545+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:26.979745+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:27.018115+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:27.019150+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:28:27.019480+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:29.180420+00:00", "trade", 14.205, 81.0]
["2026-09-03T19:28:29.744744+00:00", "trade", 14.1899, 1.0]
["2026-09-03T19:28:30.010673+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:30.627752+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:30.628969+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:30.687128+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:28:30.772827+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:31.221991+00:00", "trade", 14.2009, 4.0]
["2026-09-03T19:28:31.273925+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:32.133412+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:32.407870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:33.791829+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:28:34.366654+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:34.657365+00:00", "trade", 14.1849, 30.0]
["2026-09-03T19:28:34.721700+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407513+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407513+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407563+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407568+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407573+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407608+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407618+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407628+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.407663+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:28:35.408125+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.408125+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.409140+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:28:35.410409+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:28:35.411167+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.411823+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:35.781388+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:36.032170+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:36.032662+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:38.624949+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:38.646062+00:00", "trade", 14.2011, 5.0]
["2026-09-03T19:28:40.069800+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:40.353414+00:00", "trade", 14.1903, 1.0]
["2026-09-03T19:28:42.381735+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:42.382532+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:46.883066+00:00", "trade", 14.1903, 1.0]
["2026-09-03T19:28:46.968887+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:28:48.500018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:48.884921+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:49.252035+00:00", "trade", 14.2057, 20.0]
["2026-09-03T19:28:49.724339+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:49.788507+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:49.789123+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:49.789719+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:49.905028+00:00", "trade", 14.1684, 100.0]
["2026-09-03T19:28:50.184562+00:00", "trade", 14.205, 527.0]
["2026-09-03T19:28:50.189650+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:28:50.310204+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:51.404549+00:00", "trade", 14.205, 198.0]
["2026-09-03T19:28:51.404552+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:28:52.096953+00:00", "trade", 14.208, 1.0]
["2026-09-03T19:28:53.377081+00:00", "trade", 14.1906, 1.0]
["2026-09-03T19:28:53.776119+00:00", "trade", 14.2069, 1.0]
["2026-09-03T19:28:53.905787+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:28:54.311055+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:54.311101+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:54.311150+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:28:54.311617+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:54.311628+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:28:54.822590+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:28:56.365482+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.365527+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.365609+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:28:56.365609+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:28:56.365823+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.366024+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.366324+00:00", "trade", 14.21, 91.0]
["2026-09-03T19:28:56.366369+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.366384+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.366857+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:28:56.366860+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:28:56.366876+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.369046+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.474342+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.645774+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:28:56.645835+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.645885+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.657783+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:28:56.657820+00:00", "trade", 14.205, 80.0]
["2026-09-03T19:28:57.717102+00:00", "trade", 14.2018, 100.0]
["2026-09-03T19:28:59.045695+00:00", "trade", 14.2079, 11.0]
["2026-09-03T19:28:59.849531+00:00", "trade", 14.1909, 1.0]
["2026-09-03T19:28:59.855673+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:00.010702+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:00.238465+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:00.238515+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:00.988761+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:00.988796+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:00.989689+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.081868+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.189324+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.253422+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.253527+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.253604+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:01.254103+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.254549+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.284656+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.284756+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.358061+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.551201+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.584179+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.584430+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:01.718123+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.205107+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:29:03.205107+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:29:03.205234+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.205244+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.205314+00:00", "trade", 14.21, 94.0]
["2026-09-03T19:29:03.239235+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.311397+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.311452+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.542784+00:00", "trade", 14.2082, 100.0]
["2026-09-03T19:29:03.743464+00:00", "trade", 14.21, 9.0]
["2026-09-03T19:29:03.743466+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.743471+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.743476+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.743488+00:00", "trade", 14.21, 71.0]
["2026-09-03T19:29:03.743545+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:29:03.826739+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:03.826789+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:04.022926+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:04.193222+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:04.303195+00:00", "trade", 14.2086, 6.0]
["2026-09-03T19:29:04.502167+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:04.603794+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:04.668438+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:04.941268+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:05.040820+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:05.040870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:06.008504+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:08.249778+00:00", "trade", 14.1692, 100.0]
["2026-09-03T19:29:08.759861+00:00", "trade", 14.2079, 1.0]
["2026-09-03T19:29:09.523193+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.110440+00:00", "trade", 14.192, 1.0]
["2026-09-03T19:29:10.561190+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.642233+00:00", "trade", 14.2099, 5.0]
["2026-09-03T19:29:10.645577+00:00", "trade", 14.21, 72.0]
["2026-09-03T19:29:10.645591+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645593+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:29:10.645593+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.645598+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.645598+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:29:10.645601+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645611+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645643+00:00", "trade", 14.21, 422.0]
["2026-09-03T19:29:10.645649+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:29:10.645651+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645656+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645676+00:00", "trade", 14.21, 31.0]
["2026-09-03T19:29:10.645679+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.645686+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645686+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645691+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645701+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645701+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645706+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645715+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:29:10.645716+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645721+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.645721+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:29:10.645721+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645725+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:29:10.645727+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:29:10.645727+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645731+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645732+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.645732+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:29:10.645736+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:29:10.645736+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645761+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:10.645917+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:29:10.645917+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.645982+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.645987+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.645987+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646012+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646102+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646127+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646172+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646177+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646177+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646182+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646182+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646192+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646192+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646211+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.646217+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646247+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646478+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.646864+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.649756+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.649781+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.650923+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.654402+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:10.664029+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.664030+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664032+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.664032+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:10.664080+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664085+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664110+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664115+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664120+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664120+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664125+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664200+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664591+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664611+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.664982+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.665052+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.665423+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.683316+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.763361+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:10.774298+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:29:10.784356+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:11.146348+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:11.164827+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:11.403856+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:11.403865+00:00", "trade", 14.21, 14.0]
["2026-09-03T19:29:11.404167+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:11.436955+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:11.466490+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.057778+00:00", "trade", 14.2101, 1500.0]
["2026-09-03T19:29:12.057839+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.057887+00:00", "trade", 14.21, 11.0]
["2026-09-03T19:29:12.057935+00:00", "trade", 14.21, 11.0]
["2026-09-03T19:29:12.057947+00:00", "trade", 14.21, 89.0]
["2026-09-03T19:29:12.057984+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.057989+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.057994+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058175+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058260+00:00", "trade", 14.21, 289.0]
["2026-09-03T19:29:12.058263+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:12.058280+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058295+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058314+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:12.058320+00:00", "trade", 14.21, 1500.0]
["2026-09-03T19:29:12.058320+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058325+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058355+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058355+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058360+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058380+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058425+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058435+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058435+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058455+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058460+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:12.058500+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058511+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058515+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058516+00:00", "trade", 14.21, 13.0]
["2026-09-03T19:29:12.058519+00:00", "trade", 14.21, 166.0]
["2026-09-03T19:29:12.058520+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058522+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:29:12.058522+00:00", "trade", 14.21, 58.0]
["2026-09-03T19:29:12.058524+00:00", "trade", 14.21, 442.0]
["2026-09-03T19:29:12.058527+00:00", "trade", 14.21, 26.0]
["2026-09-03T19:29:12.058580+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058580+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058746+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058750+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:12.058750+00:00", "trade", 14.21, 11.0]
["2026-09-03T19:29:12.058786+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:29:12.058956+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.058996+00:00", "trade", 14.21, 52.0]
["2026-09-03T19:29:12.059077+00:00", "trade", 14.21, 48.0]
["2026-09-03T19:29:12.059187+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.059227+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.059467+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.059718+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.060235+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:29:12.060395+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.060555+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.061933+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.062069+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.064830+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.089048+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.116929+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.155328+00:00", "trade", 14.1952, 1.0]
["2026-09-03T19:29:12.158954+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:12.159045+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.102276+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144395+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:13.144398+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:13.144401+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144419+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:29:13.144421+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144428+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:29:13.144436+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144441+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144452+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:13.144466+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144466+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144481+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144531+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144556+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144586+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144661+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144661+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144669+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:13.144687+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144962+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144977+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144977+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.144991+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:13.145008+00:00", "trade", 14.21, 64.0]
["2026-09-03T19:29:13.145023+00:00", "trade", 14.21, 180.0]
["2026-09-03T19:29:13.145068+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.145098+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.145228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.145348+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.145634+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.145829+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.146180+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.146887+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.147032+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.147032+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.147228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.147388+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.148170+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.148215+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.161913+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.344532+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.520973+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.520977+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.521013+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.521023+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:29:13.521038+00:00", "quote", 14.2, 14.22]
["2026-09-03T19:29:13.521053+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521118+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521419+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521429+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521464+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521469+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521484+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521529+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521535+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:29:13.521559+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:29:13.521564+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.521709+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.522371+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.562792+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.623191+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.623236+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.623747+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.734290+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.734336+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:13.915091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:14.024080+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:14.726759+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:15.522175+00:00", "trade", 14.22, 3.0]
["2026-09-03T19:29:17.152495+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:17.153001+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:17.156815+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:17.166924+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:17.324905+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:18.168594+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:18.555851+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:19.077375+00:00", "trade", 14.215, 198.0]
["2026-09-03T19:29:19.085046+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:19.800184+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:19.800570+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:20.509388+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:21.110339+00:00", "trade", 14.1958, 2.0]
["2026-09-03T19:29:21.164919+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:21.164919+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:21.164922+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:21.165081+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:21.165169+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:21.165485+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:21.165591+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:21.171249+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:22.445873+00:00", "trade", 14.2094, 2.0]
["2026-09-03T19:29:23.699871+00:00", "trade", 14.2032, 58.0]
["2026-09-03T19:29:23.702066+00:00", "trade", 14.2019, 68.0]
["2026-09-03T19:29:23.704433+00:00", "trade", 14.2017, 69.0]
["2026-09-03T19:29:23.717171+00:00", "trade", 14.1984, 81.0]
["2026-09-03T19:29:23.758796+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:24.544053+00:00", "trade", 14.22, 91.0]
["2026-09-03T19:29:24.626552+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:29:25.517844+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:29.928525+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:29:30.010728+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:31.160528+00:00", "trade", 14.197, 1.0]
["2026-09-03T19:29:31.232670+00:00", "trade", 14.2098, 4.0]
["2026-09-03T19:29:33.208031+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:33.208462+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:33.270945+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:33.271201+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:33.378572+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:33.379549+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:33.382265+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.289365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.289376+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:29:34.289406+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.289631+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.290172+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.290453+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.290523+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.351002+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.389714+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:34.801189+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:29:35.111939+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:35.230476+00:00", "trade", 14.1971, 1.0]
["2026-09-03T19:29:35.789432+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:36.384977+00:00", "trade", 14.215, 196.0]
["2026-09-03T19:29:36.384977+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:36.384980+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:36.384983+00:00", "trade", 14.22, 104.0]
["2026-09-03T19:29:36.385547+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:36.392358+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:36.454456+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:36.454496+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:36.511331+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:36.539566+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:36.957465+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:37.166842+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:37.217358+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:37.217403+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:37.704167+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:38.070835+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:38.141849+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:38.141894+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:38.142691+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:38.656643+00:00", "trade", 14.2104, 6.0]
["2026-09-03T19:29:38.694284+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:39.213315+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:39.213530+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:39.690604+00:00", "trade", 14.1976, 1.0]
["2026-09-03T19:29:42.164954+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:42.164965+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:29:42.164999+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:42.410729+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:42.410863+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:29:42.412225+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:29:44.074631+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:44.651935+00:00", "trade", 14.2088, 2.0]
["2026-09-03T19:29:45.139492+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:46.604947+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:46.604950+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:46.620181+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:46.620184+00:00", "trade", 14.215, 27.0]
["2026-09-03T19:29:46.620193+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:46.620217+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:46.620314+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:46.620443+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:46.620779+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:46.626421+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:46.626878+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:46.626887+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:46.626911+00:00", "trade", 14.215, 198.0]
["2026-09-03T19:29:46.626941+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:46.626944+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:46.627080+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:29:46.627170+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:46.627344+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:29:46.628977+00:00", "trade", 14.215, 275.0]
["2026-09-03T19:29:48.076949+00:00", "trade", 14.2179, 1.0]
["2026-09-03T19:29:48.519729+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:49.369376+00:00", "trade", 14.2186, 1000.0]
["2026-09-03T19:29:49.454421+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:29:49.493569+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:50.217052+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:50.217268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:52.603394+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:52.604367+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:52.724718+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:52.724763+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:52.922020+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:29:52.922093+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:53.074977+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:53.075048+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:29:53.075143+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:53.134439+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:53.134605+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:53.134608+00:00", "trade", 14.22, 39.0]
["2026-09-03T19:29:54.065300+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:54.187151+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:54.208822+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:54.519858+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:54.519908+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:54.877985+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:54.968035+00:00", "trade", 14.2193, 6.0]
["2026-09-03T19:29:54.989723+00:00", "trade", 14.2189, 6.0]
["2026-09-03T19:29:55.199301+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:55.287471+00:00", "trade", 14.22, 15.0]
["2026-09-03T19:29:55.693558+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:56.037792+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:56.039095+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:56.039291+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:56.039294+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:56.039309+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:56.351825+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:29:56.352838+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:29:56.353013+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:57.024326+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:59.324746+00:00", "trade", 14.22, 31.0]
["2026-09-03T19:29:59.324749+00:00", "trade", 14.22, 31.0]
["2026-09-03T19:29:59.324749+00:00", "trade", 14.22, 21.0]
["2026-09-03T19:29:59.324947+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:59.324950+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:59.324950+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:59.324953+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:59.324953+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:59.324956+00:00", "trade", 14.22, 17.0]
["2026-09-03T19:29:59.324964+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:59.325010+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:29:59.383419+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:30:00.010753+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:30:00.059672+00:00", "trade", 14.2009, 28.0]
["2026-09-03T19:30:01.818644+00:00", "trade", 14.2101, 100.0]
["2026-09-03T19:30:02.155073+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:30:02.603602+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:30:02.603603+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:30:02.603606+00:00", "trade", 14.22, 31.0]
["2026-09-03T19:30:02.603610+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:30:02.603610+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:30:02.603646+00:00", "trade", 14.22, 83.0]
["2026-09-03T19:30:02.603661+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:30:02.603662+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:30:02.603662+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:30:02.603667+00:00", "trade", 14.22, 120.0]
["2026-09-03T19:30:02.603667+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:30:02.603667+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:30:02.603667+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:30:02.603672+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:30:02.603672+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:30:02.603677+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:30:02.603677+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:30:02.603677+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:30:02.603682+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:30:02.603687+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603692+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603694+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:30:02.603698+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603702+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603702+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603732+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603732+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603742+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603769+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:30:02.603777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603782+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603797+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603802+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603807+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603812+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603817+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603822+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603842+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.603857+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604153+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604168+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604208+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604293+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604368+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604584+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604674+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.604850+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.607371+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.607571+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.608323+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.608804+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.616678+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.616723+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.617841+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.618622+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.622893+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.624682+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.624727+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.625248+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.625263+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.627328+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.627368+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.627990+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.761167+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:02.764856+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:03.177959+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:03.402023+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:03.430536+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:03.430579+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:30:03.430611+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430616+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430626+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430631+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430631+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430636+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:03.430636+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430636+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430636+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:03.430640+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:03.430640+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:03.430641+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430641+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430642+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:03.430645+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:30:03.430657+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:30:03.430661+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430671+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430681+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430687+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430687+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430691+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430716+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430751+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430761+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430871+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.430962+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.431744+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.432495+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.432786+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.433323+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.433994+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.437778+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.438094+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.461550+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.462802+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.462853+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.488710+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:30:03.488803+00:00", "trade", 14.235, 80.0]
["2026-09-03T19:30:03.488836+00:00", "trade", 14.235, 180.0]
["2026-09-03T19:30:03.528901+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:03.538488+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:03.612440+00:00", "trade", 14.235, 37.0]
["2026-09-03T19:30:03.894235+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.931012+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.325211+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.990483+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:30:05.927141+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.087096+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.087121+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.087125+00:00", "trade", 14.24, 112.0]
["2026-09-03T19:30:06.087134+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:30:06.087134+00:00", "trade", 14.24, 24.0]
["2026-09-03T19:30:06.087136+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.087137+00:00", "trade", 14.24, 112.0]
["2026-09-03T19:30:06.087192+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.087227+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.087602+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.087697+00:00", "trade", 14.24, 112.0]
["2026-09-03T19:30:06.087706+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:30:06.087706+00:00", "trade", 14.24, 128.0]
["2026-09-03T19:30:06.087991+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:06.087991+00:00", "trade", 14.24, 12.0]
["2026-09-03T19:30:06.088012+00:00", "trade", 14.24, 88.0]
["2026-09-03T19:30:06.088015+00:00", "trade", 14.24, 56.0]
["2026-09-03T19:30:06.088169+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.385798+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.024659+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.025285+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.104870+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.105206+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.106128+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.106153+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.106609+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.137297+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.159154+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.982585+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:08.536955+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.217528+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:09.217560+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.677325+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.677992+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.785342+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.553799+00:00", "trade", 14.2395, 2000.0]
["2026-09-03T19:30:11.544617+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:11.545173+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:11.554808+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:30:11.936139+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:11.936164+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:11.936600+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.008827+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.009672+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:30:13.292294+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:30:13.292418+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.292428+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.292439+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.292444+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.292514+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.292520+00:00", "trade", 14.24, 72.0]
["2026-09-03T19:30:13.292520+00:00", "trade", 14.24, 31.0]
["2026-09-03T19:30:13.292523+00:00", "trade", 14.24, 143.0]
["2026-09-03T19:30:13.292850+00:00", "trade", 14.24, 44.0]
["2026-09-03T19:30:13.292850+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:13.292853+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:13.298112+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.367708+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.367738+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.367743+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.367753+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:30:13.367768+00:00", "trade", 14.24, 41.0]
["2026-09-03T19:30:13.367793+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.367803+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.367858+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.369286+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.371717+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.375782+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.421157+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.421283+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.421333+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.421759+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.421889+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.422255+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.422831+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.425623+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.426084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.426119+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.426545+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.426700+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.426986+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.427427+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.457123+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.457298+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.465272+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.497524+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.515662+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.525526+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.526062+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.705344+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.745454+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:15.745895+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.064033+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.064399+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.179714+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.180651+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.323605+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:30:16.324218+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.600561+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.600856+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.601262+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:16.601277+00:00", "trade", 14.24, 178.0]
["2026-09-03T19:30:16.601443+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.613897+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.640175+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.640746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.646089+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.647658+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.849869+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.850516+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.850571+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.850576+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.851403+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.851518+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.851974+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.860129+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.860695+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.046322+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.186536+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.744399+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.744404+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.744449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.763831+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.805715+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.219632+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.485049+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.485239+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.485590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.637913+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.741720+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.793980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.114717+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.142775+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.143682+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.487982+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.494508+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:21.024545+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:21.042640+00:00", "trade", 14.235, 68.0]
["2026-09-03T19:30:21.047794+00:00", "trade", 14.235, 143.0]
["2026-09-03T19:30:22.024950+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:22.025383+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.025423+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.025974+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.026095+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.026325+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.026456+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.026526+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.050924+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:22.050926+00:00", "trade", 14.235, 48.0]
["2026-09-03T19:30:22.051826+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.051866+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.051866+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.112044+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.119226+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.506799+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.506829+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.506849+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.506930+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.506932+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:22.506935+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:22.913062+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.913994+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.945298+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.945460+00:00", "trade", 14.235, 34.0]
["2026-09-03T19:30:22.945519+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.946236+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.946351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.946436+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:22.946837+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:23.015130+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:23.224323+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:23.224804+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:23.224989+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:23.500431+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:30:24.316814+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:24.318157+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:24.358759+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:24.490092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:24.765733+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:24.765758+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:26.886709+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:26.886714+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:26.893209+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:26.893299+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:26.997613+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:27.242897+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:27.244085+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:30:28.703906+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:28.703951+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:29.384115+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:29.557543+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:29.558504+00:00", "trade", 14.235, 198.0]
["2026-09-03T19:30:29.559243+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:29.559683+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:29.560621+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:29.561563+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:29.562320+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.010783+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.025723+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:30:30.416288+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.416338+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.416845+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.426331+00:00", "trade", 14.1914, 100.0]
["2026-09-03T19:30:30.483634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.964357+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:30.964428+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.964577+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:30.964975+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.965055+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.965211+00:00", "trade", 14.235, 32.0]
["2026-09-03T19:30:30.965601+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.965641+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:30.965762+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:32.056915+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:32.106272+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:32.181817+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:33.048840+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:30:33.579756+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:33.583134+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:33.624608+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:33.790513+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.025412+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.218873+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.310801+00:00", "trade", 14.24, 388.0]
["2026-09-03T19:30:34.310807+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.310842+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.310847+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.310872+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.310877+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311097+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311102+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311117+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311180+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:30:34.311198+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311203+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311208+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311208+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311213+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311218+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311373+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311749+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.311995+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.312260+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.312290+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.313328+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.313378+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.313413+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.313478+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.313533+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.313598+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.313684+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.313774+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.313864+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.313914+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314015+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:34.314225+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314250+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314253+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:34.314265+00:00", "trade", 14.24, 69.0]
["2026-09-03T19:30:34.314505+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314510+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314521+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314526+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314566+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314651+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314831+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.314871+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.315267+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.315889+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324499+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:34.324502+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:34.324505+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:30:34.324505+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:34.324510+00:00", "trade", 14.24, 70.0]
["2026-09-03T19:30:34.324515+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324544+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324569+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324574+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324615+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324615+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324625+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324650+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324665+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324745+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:34.324748+00:00", "trade", 14.24, 14.0]
["2026-09-03T19:30:34.324748+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:30:34.324770+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324775+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.324775+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.325036+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.325061+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.325096+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.325116+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.325126+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.325130+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:34.325131+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.325131+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:34.325133+00:00", "trade", 14.24, 159.0]
["2026-09-03T19:30:34.325133+00:00", "trade", 14.24, 251.0]
["2026-09-03T19:30:34.325171+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325291+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325316+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325316+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325336+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325346+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325641+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:30:34.325732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325772+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325838+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.325888+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.326093+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.326133+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.326253+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.326334+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.326609+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.326960+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.328053+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.341624+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:30:34.341901+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.420383+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.420383+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.420804+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.656976+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:34.658229+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.658323+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:34.658680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.738360+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.738380+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.738851+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.738851+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.739332+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.739332+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:34.739362+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:35.068764+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:30:35.177717+00:00", "trade", 14.23, 66.0]
["2026-09-03T19:30:35.178438+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:35.178713+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:35.178753+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:35.178793+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:35.184236+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:35.184958+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:35.185068+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:36.411644+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:38.144921+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:38.144971+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:38.421926+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:38.684093+00:00", "trade", 14.231, 6.0]
["2026-09-03T19:30:39.069503+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:39.216232+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:40.645586+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:40.649009+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:40.685121+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:30:40.992387+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:41.919008+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:41.919349+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:41.919584+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:41.919640+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:41.920031+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.023266+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.023748+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.037876+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.138551+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.221117+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.221123+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.221130+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:30:42.221418+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.221724+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.221774+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.221794+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.225212+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.472541+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.472581+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.521398+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.680802+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.680802+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.718231+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.718313+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:42.718732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.718828+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.719013+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.719219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.719700+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.723343+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:42.723644+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.384718+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.384934+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.385275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.385380+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.385881+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.385886+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.385896+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.385911+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.385927+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:30:43.386026+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.386056+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.386081+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.386167+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.386167+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.386171+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:43.386172+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.386175+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:43.386175+00:00", "trade", 14.23, 45.0]
["2026-09-03T19:30:43.386177+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.386788+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.387119+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.389515+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.389565+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.389896+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.390582+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.408480+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.409192+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:43.416639+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.024802+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.214930+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.284370+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:44.284451+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.284892+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.284922+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.284924+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:44.284924+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:44.285403+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.285403+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.285408+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.285448+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.285879+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.292730+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.376786+00:00", "trade", 14.2312, 4.0]
["2026-09-03T19:30:44.437019+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.493067+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.739454+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.739975+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:44.754185+00:00", "trade", 14.2313, 2.0]
["2026-09-03T19:30:45.013416+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:45.025061+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:30:46.599634+00:00", "trade", 14.24, 410.0]
["2026-09-03T19:30:46.628492+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:46.863032+00:00", "trade", 14.2321, 1.0]
["2026-09-03T19:30:47.966624+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:47.966669+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:47.967481+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:49.723326+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:52.326305+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:52.340002+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:52.340263+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:52.356632+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:52.456475+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:54.131177+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:54.698498+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:30:56.577708+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:56.587807+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:56.729234+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:56.864487+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:56.865230+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:56.971145+00:00", "trade", 14.213, 2.0]
["2026-09-03T19:30:57.073160+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:30:58.030339+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:30:58.991346+00:00", "trade", 14.194, 36.0]
["2026-09-03T19:30:59.652738+00:00", "trade", 14.23, 70.0]
["2026-09-03T19:30:59.652865+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.653036+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.653467+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.653764+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:30:59.654083+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.664438+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.692876+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.692926+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.692966+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.812410+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.812465+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.812736+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.813292+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:59.822534+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.010813+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.139965+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.140020+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.140126+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.140542+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.151032+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.159532+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.159572+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.215814+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:31:00.215826+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.215829+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:31:00.216297+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.488325+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.488380+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.488936+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.489172+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.489262+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.489558+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.490094+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.562005+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.562832+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.562938+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:00.736928+00:00", "trade", 14.2366, 100.0]
["2026-09-03T19:31:01.251778+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.251818+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.251953+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.252860+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.574687+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.704240+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.704286+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.805962+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:01.805967+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.191909+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:31:04.192941+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.259219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519158+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519163+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519213+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519656+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:31:04.519659+00:00", "trade", 14.23, 24.0]
["2026-09-03T19:31:04.519699+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519704+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519719+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519724+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519729+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519797+00:00", "trade", 14.23, 76.0]
["2026-09-03T19:31:04.519800+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:31:04.519845+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519870+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519870+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.519945+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:04.520010+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:04.520015+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:04.520110+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:04.520145+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520220+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520225+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520235+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520240+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520276+00:00", "trade", 14.23, 62.0]
["2026-09-03T19:31:04.520279+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:31:04.520279+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:31:04.520486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520631+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520651+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:31:04.520766+00:00", "trade", 14.23, 116.0]
["2026-09-03T19:31:04.520799+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:31:04.520852+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520947+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520947+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520952+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520952+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.520967+00:00", "trade", 14.23, 80.0]
["2026-09-03T19:31:04.520985+00:00", "trade", 14.23, 96.0]
["2026-09-03T19:31:04.520994+00:00", "trade", 14.23, 68.0]
["2026-09-03T19:31:04.520998+00:00", "trade", 14.23, 46.0]
["2026-09-03T19:31:04.521000+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:04.521021+00:00", "trade", 14.225, 54.0]
["2026-09-03T19:31:04.521024+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:04.521024+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:04.521028+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:31:04.521028+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:31:04.521030+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:31:04.521032+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521033+00:00", "trade", 14.23, 66.0]
["2026-09-03T19:31:04.521037+00:00", "trade", 14.23, 283.0]
["2026-09-03T19:31:04.521037+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:04.521037+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521042+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:31:04.521042+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:31:04.521042+00:00", "trade", 14.23, 80.0]
["2026-09-03T19:31:04.521045+00:00", "trade", 14.225, 116.0]
["2026-09-03T19:31:04.521062+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521082+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:31:04.521082+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:31:04.521083+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521088+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521118+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521126+00:00", "trade", 14.23, 87.0]
["2026-09-03T19:31:04.521143+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521173+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521173+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521176+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:31:04.521176+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:31:04.521178+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521181+00:00", "trade", 14.23, 290.0]
["2026-09-03T19:31:04.521181+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:31:04.521348+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521358+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521363+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521363+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521378+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521383+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521453+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521466+00:00", "trade", 14.225, 188.0]
["2026-09-03T19:31:04.521493+00:00", "trade", 14.23, 240.0]
["2026-09-03T19:31:04.521493+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521535+00:00", "trade", 14.23, 69.0]
["2026-09-03T19:31:04.521574+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521575+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:31:04.521593+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:31:04.521749+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.521833+00:00", "trade", 14.23, 68.0]
["2026-09-03T19:31:04.521906+00:00", "trade", 14.23, 68.0]
["2026-09-03T19:31:04.521945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.522044+00:00", "trade", 14.23, 274.0]
["2026-09-03T19:31:04.522045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.523368+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.523368+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.523403+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.523438+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.523473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.523548+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.523583+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.524130+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.524365+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.525042+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.526971+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.527012+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.527092+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.527231+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:31:04.527231+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:31:04.527348+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:31:04.527708+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.531202+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.536881+00:00", "trade", 14.23, 68.0]
["2026-09-03T19:31:04.692205+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.692922+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:04.693042+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:08.075816+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:31:08.502403+00:00", "trade", 14.23, 32.0]
["2026-09-03T19:31:10.181655+00:00", "trade", 14.2348, 100.0]
["2026-09-03T19:31:11.744943+00:00", "trade", 14.2136, 62.0]
["2026-09-03T19:31:12.150588+00:00", "trade", 14.2277, 5.0]
["2026-09-03T19:31:12.156960+00:00", "trade", 14.2299, 100.0]
["2026-09-03T19:31:12.742346+00:00", "trade", 14.225, 96.0]
["2026-09-03T19:31:12.746811+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:31:12.748775+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:31:12.876709+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:31:14.061346+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:31:14.061349+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:31:15.390033+00:00", "trade", 14.2294, 1.0]
["2026-09-03T19:31:15.442165+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:31:16.354075+00:00", "trade", 14.225, 28.0]
["2026-09-03T19:31:16.543204+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:16.543274+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:16.543325+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:16.543355+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:16.543676+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:16.543680+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:16.543700+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:16.543756+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:16.543761+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.544522+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.544996+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:31:16.545724+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:31:16.546377+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:31:16.546447+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.649044+00:00", "trade", 14.23, 68.0]
["2026-09-03T19:31:16.649255+00:00", "trade", 14.23, 34.0]
["2026-09-03T19:31:16.649255+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:31:16.649292+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.649307+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.649327+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.649828+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.656113+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.871521+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:16.871606+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:17.526616+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:17.527177+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:17.921015+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062111+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062131+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062131+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062196+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:31:18.062196+00:00", "trade", 14.23, 77.0]
["2026-09-03T19:31:18.062437+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:31:18.062440+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:18.062440+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:31:18.062487+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062587+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062618+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062680+00:00", "trade", 14.23, 113.0]
["2026-09-03T19:31:18.062683+00:00", "trade", 14.23, 187.0]
["2026-09-03T19:31:18.062778+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062838+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062888+00:00", "trade", 14.23, 18.0]
["2026-09-03T19:31:18.062958+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:18.062990+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:31:18.063028+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:18.063041+00:00", "trade", 14.23, 253.0]
["2026-09-03T19:31:18.063043+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:18.063064+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:18.063098+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063099+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:18.063123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063128+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063133+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063314+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063319+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063344+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063349+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.063615+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.064166+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.064216+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.064311+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.064617+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.064707+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.064712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.068486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.097206+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:31:18.163888+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:18.540029+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:21.993843+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:22.383997+00:00", "trade", 14.2167, 1.0]
["2026-09-03T19:31:22.394636+00:00", "trade", 14.2167, 1.0]
["2026-09-03T19:31:23.018097+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:23.269807+00:00", "trade", 14.1969, 300.0]
["2026-09-03T19:31:24.650034+00:00", "trade", 14.2167, 5.0]
["2026-09-03T19:31:25.806007+00:00", "trade", 14.2218, 300.0]
["2026-09-03T19:31:25.911677+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:25.911707+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:26.375712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:26.375712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:26.376319+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:26.440471+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:26.440521+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.100718+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197093+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197128+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197143+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197148+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197193+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197699+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197709+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.197749+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.345266+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.663043+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.663103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.663213+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.663599+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:27.715357+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.394765+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.394890+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.394920+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.395396+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.395441+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.790061+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.790076+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.790106+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.837688+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:28.837770+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.837775+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.837795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:28.837835+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:28.837855+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:28.837860+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:28.837860+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:28.837870+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:28.837870+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:28.837872+00:00", "trade", 14.23, 84.0]
["2026-09-03T19:31:28.837875+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:31:28.837900+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.837920+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.837955+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.837955+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.840246+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.841790+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:31:28.843573+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.843679+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.843729+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:28.849392+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:31:28.860886+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:31:28.930641+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.199556+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.241446+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.241448+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:31:29.241451+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:31:29.241491+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.241521+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.241521+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.241531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.241531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:31:29.241907+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:29.241957+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:29.242062+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.242584+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.242584+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.242744+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.243180+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.243731+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.244288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.245556+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.246423+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.260727+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:29.674695+00:00", "trade", 14.1972, 84.0]
["2026-09-03T19:31:30.010853+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:30.789495+00:00", "trade", 14.225, 267.0]
["2026-09-03T19:31:32.460185+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:33.607297+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:34.216618+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:34.530004+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:34.530340+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:35.792222+00:00", "trade", 14.1981, 100.0]
["2026-09-03T19:31:37.171360+00:00", "trade", 14.2279, 25.0]
["2026-09-03T19:31:37.344537+00:00", "trade", 14.22, 104.0]
["2026-09-03T19:31:37.366793+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:31:37.609341+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:31:37.789867+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:31:38.695982+00:00", "trade", 14.2291, 7.0]
["2026-09-03T19:31:39.075176+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:31:39.075374+00:00", "trade", 14.23, 41.0]
["2026-09-03T19:31:39.075434+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:31:39.075588+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075593+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075623+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075673+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075673+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075678+00:00", "trade", 14.23, 46.0]
["2026-09-03T19:31:39.075693+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075693+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075728+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075733+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075753+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075773+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075783+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.075783+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.076104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.076104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.076164+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.076184+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:39.076189+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:39.076379+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:39.076697+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:31:39.076805+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:39.076815+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:31:39.076841+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.076896+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.077247+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.077743+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.077748+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.078179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.078179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.078610+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.078660+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.087025+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.087972+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.091460+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.102556+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:31:39.109699+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.114230+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.145268+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.145359+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.145393+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:39.145910+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.156480+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.177766+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.178412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.178412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.178447+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.212960+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.212975+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.249958+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:39.249961+00:00", "trade", 14.2218, 200.0]
["2026-09-03T19:31:39.475299+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:40.706927+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:40.864713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:41.096856+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:42.057242+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:43.135200+00:00", "trade", 14.1985, 36.0]
["2026-09-03T19:31:43.463943+00:00", "trade", 14.2279, 1.0]
["2026-09-03T19:31:43.498274+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:43.499271+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:43.894746+00:00", "trade", 14.225, 2000.0]
["2026-09-03T19:31:43.988366+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:44.536290+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:44.937972+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:45.645719+00:00", "trade", 14.2299, 1000.0]
["2026-09-03T19:31:46.849353+00:00", "trade", 14.23, 51.0]
["2026-09-03T19:31:46.849353+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:46.849714+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:46.906419+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:47.064511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:47.173951+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:47.863854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:49.748552+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:49.770596+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:31:50.052345+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:52.072711+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:52.378429+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:52.378780+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:52.379473+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:31:53.374922+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:31:54.661159+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:56.185438+00:00", "trade", 14.23, 2200.0]
["2026-09-03T19:31:56.333877+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:31:58.076488+00:00", "trade", 14.2221, 5.0]
["2026-09-03T19:31:58.098335+00:00", "trade", 14.2221, 1.0]
["2026-09-03T19:31:59.771564+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:32:00.010883+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:00.137389+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:00.137439+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:00.137444+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:00.137452+00:00", "trade", 14.23, 840.0]
["2026-09-03T19:32:00.137452+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:00.137455+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:00.137464+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:00.137470+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:00.137485+00:00", "quote", 14.22, 14.24]
["2026-09-03T19:32:00.137485+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:00.137490+00:00", "quote", 14.22, 14.24]
["2026-09-03T19:32:00.137492+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:00.137495+00:00", "quote", 14.22, 14.24]
["2026-09-03T19:32:00.137525+00:00", "quote", 14.22, 14.24]
["2026-09-03T19:32:00.137525+00:00", "quote", 14.22, 14.24]
["2026-09-03T19:32:00.137535+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137540+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137540+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137545+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137570+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137585+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137595+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137605+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137650+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137665+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137695+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.137991+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.138146+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.138206+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.138622+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.141073+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.141274+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.141384+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.152891+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.240200+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:32:00.240776+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.241627+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.242074+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.279087+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.537893+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.602497+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.602547+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.603394+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.651474+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:00.651531+00:00", "trade", 14.235, 97.0]
["2026-09-03T19:32:00.657187+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:00.668810+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.022259+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.093226+00:00", "trade", 14.2321, 1.0]
["2026-09-03T19:32:06.086469+00:00", "trade", 14.2361, 2002.0]
["2026-09-03T19:32:06.276506+00:00", "trade", 14.235, 198.0]
["2026-09-03T19:32:07.391159+00:00", "trade", 14.2018, 100.0]
["2026-09-03T19:32:08.209001+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:32:08.740299+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.740756+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.741923+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:10.203022+00:00", "trade", 14.2217, 9.0]
["2026-09-03T19:32:10.358718+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:10.359204+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:10.574898+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:12.233872+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:32:12.658450+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:32:13.114576+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:32:13.114606+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:32:14.272417+00:00", "trade", 14.2369, 3.0]
["2026-09-03T19:32:16.821503+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:32:17.028053+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:17.029016+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:18.223534+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:18.418792+00:00", "trade", 14.2219, 1.0]
["2026-09-03T19:32:19.394604+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:19.395386+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:19.395693+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:19.400336+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:19.436728+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:19.461249+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:20.090723+00:00", "trade", 14.235, 21.0]
["2026-09-03T19:32:20.694067+00:00", "trade", 14.222, 3.0]
["2026-09-03T19:32:20.741442+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:32:22.420637+00:00", "trade", 14.2298, 4.0]
["2026-09-03T19:32:23.003972+00:00", "trade", 14.222, 2.0]
["2026-09-03T19:32:23.304583+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:32:25.348496+00:00", "trade", 14.2248, 16.0]
["2026-09-03T19:32:25.734074+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:26.312707+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:26.596705+00:00", "trade", 14.2223, 1.0]
["2026-09-03T19:32:28.074938+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:28.791475+00:00", "trade", 14.2254, 48.0]
["2026-09-03T19:32:29.349273+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.461600+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:30.010918+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:30.428917+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:32:30.959402+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:30.959452+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:31.450684+00:00", "trade", 14.2023, 47.0]
["2026-09-03T19:32:31.451108+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:31.877403+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:33.079795+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:33.213775+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.373823+00:00", "trade", 14.2242, 2.0]
["2026-09-03T19:32:33.450956+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:32:33.451320+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:32:33.732941+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:32:33.733314+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:32:34.163611+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:34.214267+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:34.403887+00:00", "trade", 14.2242, 10.0]
["2026-09-03T19:32:34.670989+00:00", "trade", 14.2026, 100.0]
["2026-09-03T19:32:35.629332+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:36.211062+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.528228+00:00", "trade", 14.2382, 100.0]
["2026-09-03T19:32:38.594648+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.594718+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.595179+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.599444+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:32:39.012974+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.213281+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:39.216994+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.217049+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.217064+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.217151+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:39.227424+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.366651+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.870806+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.345480+00:00", "trade", 14.2243, 1.0]
["2026-09-03T19:32:44.454885+00:00", "trade", 14.2245, 1.0]
["2026-09-03T19:32:45.008670+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:45.009407+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:45.009407+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:45.293599+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:47.835447+00:00", "trade", 14.2246, 1.0]
["2026-09-03T19:32:49.550124+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:32:50.907764+00:00", "trade", 14.2248, 1.0]
["2026-09-03T19:32:51.667517+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:51.863725+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:57.214279+00:00", "trade", 14.2346, 7.0]
["2026-09-03T19:33:00.010943+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:01.906830+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:33:05.801562+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:05.802258+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:05.804283+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:05.914360+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:06.521235+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:07.067842+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:07.318248+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:33:08.284930+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:08.284933+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:08.285101+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:08.285406+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:08.285406+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:08.285411+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:08.287641+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:09.117177+00:00", "trade", 14.2253, 1.0]
["2026-09-03T19:33:09.705952+00:00", "trade", 14.2301, 4.0]
["2026-09-03T19:33:11.491934+00:00", "trade", 14.2084, 200.0]
["2026-09-03T19:33:13.856714+00:00", "trade", 14.2253, 1.0]
["2026-09-03T19:33:14.018524+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:33:14.073213+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:15.948558+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:33:15.948588+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:16.082808+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:16.083460+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:16.098656+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:16.723799+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:16.724180+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:18.750841+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:33:18.877709+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:20.157251+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:33:20.850661+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:20.867982+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:33:21.083536+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:22.443129+00:00", "trade", 14.2362, 4.0]
["2026-09-03T19:33:22.956641+00:00", "trade", 14.2255, 1.0]
["2026-09-03T19:33:23.289473+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:33:23.289689+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:23.289906+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:33:23.297467+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:23.302777+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:33:23.306247+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:33:24.225745+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:33:24.225747+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:24.225747+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:24.225750+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:33:24.226269+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:24.226314+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:24.226379+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:24.250467+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:24.315047+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:33:24.315607+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:24.315862+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:24.316359+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:24.615770+00:00", "trade", 14.239, 100.0]
["2026-09-03T19:33:26.186283+00:00", "trade", 14.2379, 63.0]
["2026-09-03T19:33:26.186653+00:00", "trade", 14.2379, 1.0]
["2026-09-03T19:33:27.656367+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:27.656402+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:29.146821+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:33:29.150192+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:33:30.010969+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:30.019023+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:31.818406+00:00", "trade", 14.2094, 50.0]
["2026-09-03T19:33:33.299490+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:33:33.804296+00:00", "trade", 14.226, 1.0]
["2026-09-03T19:33:34.213847+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:34.792467+00:00", "trade", 14.2261, 29.0]
["2026-09-03T19:33:34.961472+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:33:35.270891+00:00", "trade", 14.2095, 13.0]
["2026-09-03T19:33:35.440122+00:00", "trade", 14.2261, 2.0]
["2026-09-03T19:33:36.644418+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:36.644427+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:36.644524+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:36.644629+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:36.644634+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:33:36.644637+00:00", "trade", 14.24, 91.0]
["2026-09-03T19:33:36.644989+00:00", "trade", 14.24, 9.0]
["2026-09-03T19:33:36.648433+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:36.994347+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:37.451455+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:37.533486+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:37.533488+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:37.534057+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:37.893994+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:38.116294+00:00", "trade", 14.24, 9.0]
["2026-09-03T19:33:38.116296+00:00", "trade", 14.24, 42.0]
["2026-09-03T19:33:38.116313+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:38.116354+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:39.356672+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:44.212886+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:45.478794+00:00", "trade", 14.2102, 100.0]
["2026-09-03T19:33:46.466902+00:00", "trade", 14.2323, 1.0]
["2026-09-03T19:33:46.742857+00:00", "trade", 14.2263, 1.0]
["2026-09-03T19:33:47.861554+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:33:47.897219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.625389+00:00", "trade", 14.24, 23.0]
["2026-09-03T19:33:52.625392+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.625395+00:00", "trade", 14.24, 90.0]
["2026-09-03T19:33:52.625537+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:33:52.625540+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:33:52.625543+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:52.625552+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.625558+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.625558+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.625561+00:00", "trade", 14.24, 23.0]
["2026-09-03T19:33:52.625563+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.625593+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.625603+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.626109+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.629617+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.801511+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:52.801624+00:00", "trade", 14.239, 200.0]
["2026-09-03T19:33:53.671969+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:54.056103+00:00", "trade", 14.227, 1.0]
["2026-09-03T19:33:54.757635+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:55.024980+00:00", "trade", 14.2386, 30.0]
["2026-09-03T19:33:56.338965+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:33:57.225163+00:00", "trade", 14.2378, 6.0]
["2026-09-03T19:33:57.258660+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.258760+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.258805+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.258852+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:33:57.259048+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:33:57.259101+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.259522+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.259664+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:33:57.259687+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.259752+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.263887+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:57.281995+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:33:57.284013+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:33:58.685071+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:33:59.798968+00:00", "trade", 14.2273, 1.0]
["2026-09-03T19:34:00.010988+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:00.126368+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:00.126388+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:00.126413+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:00.126532+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:34:00.126580+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:00.126950+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:00.133704+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:34:00.639439+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:34:00.995685+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:34:00.995748+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:01.314393+00:00", "trade", 14.2274, 1.0]
["2026-09-03T19:34:02.585258+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:34:02.638025+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:34:02.851215+00:00", "trade", 14.2112, 36.0]
["2026-09-03T19:34:03.384917+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:04.771617+00:00", "trade", 14.2116, 100.0]
["2026-09-03T19:34:05.923832+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:34:05.925387+00:00", "trade", 14.2367, 200.0]
["2026-09-03T19:34:06.358127+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282565+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282568+00:00", "trade", 14.24, 377.0]
["2026-09-03T19:34:08.282571+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:34:08.282571+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.282610+00:00", "trade", 14.24, 77.0]
["2026-09-03T19:34:08.282610+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282610+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282613+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.282616+00:00", "trade", 14.24, 23.0]
["2026-09-03T19:34:08.282625+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282630+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282645+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282665+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.282730+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.283011+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.283013+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:34:08.283141+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.283256+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.283274+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:34:08.283277+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283277+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.283282+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283282+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283287+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283302+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283306+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283322+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283543+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283543+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283547+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283552+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283562+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283562+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283567+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283567+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283761+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.283833+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.283861+00:00", "trade", 14.24, 307.0]
["2026-09-03T19:34:08.283894+00:00", "trade", 14.245, 34.0]
["2026-09-03T19:34:08.283913+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.284068+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.284231+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:34:08.284359+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.284509+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.284670+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:08.284814+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:34:08.285076+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.285371+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.285512+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.285993+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.286414+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.290388+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.290413+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.290464+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.290465+00:00", "trade", 14.24, 75.0]
["2026-09-03T19:34:08.290467+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:34:08.291035+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.291110+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.291245+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293144+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:34:08.293144+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.293145+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293215+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293220+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293235+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293240+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293391+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293551+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.293651+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.293651+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.293656+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.293711+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.293712+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.293837+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.293997+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.294113+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.294879+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.297507+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:34:08.360295+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.385044+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.486816+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.486829+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.486856+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:34:08.486886+00:00", "trade", 14.24, 294.0]
["2026-09-03T19:34:08.486886+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.486889+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.486966+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.486971+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:34:08.487027+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.487032+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.487077+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.487082+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:34:08.487087+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487091+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.487091+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:34:08.487297+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487387+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487443+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487458+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487463+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487468+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487468+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487478+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487483+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487523+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487768+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.487915+00:00", "trade", 14.24, 90.0]
["2026-09-03T19:34:08.487984+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.488024+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.488365+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.488395+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.488470+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.490139+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.490245+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:08.490510+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.490705+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.490836+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.492109+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.493552+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.527703+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.543132+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:34:08.543887+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.544032+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.544298+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.598687+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.599269+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.599590+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.669120+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.669571+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:08.754340+00:00", "trade", 14.245, 108.0]
["2026-09-03T19:34:08.965034+00:00", "trade", 14.2405, 500.0]
["2026-09-03T19:34:09.896833+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:09.896884+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:09.900176+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:10.018247+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:34:10.026958+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:10.027142+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:34:10.046395+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:10.046826+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:10.047322+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:10.122610+00:00", "trade", 14.2284, 1.0]
["2026-09-03T19:34:10.348664+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:34:10.348709+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:34:10.348821+00:00", "trade", 14.245, 290.0]
["2026-09-03T19:34:11.067476+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:11.067521+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:11.129569+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:11.652529+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:12.249445+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:12.249496+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:12.250017+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:12.256207+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:12.462100+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:34:13.951448+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:13.998726+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:14.213036+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:14.213071+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:14.213172+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:14.213182+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:14.593818+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:14.623018+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:15.894961+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:16.865537+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:16.870603+00:00", "trade", 14.25, 74.0]
["2026-09-03T19:34:16.871223+00:00", "trade", 14.25, 26.0]
["2026-09-03T19:34:17.722107+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:17.829608+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:18.558465+00:00", "trade", 14.2317, 2.0]
["2026-09-03T19:34:18.698461+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:19.300731+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:19.768439+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:20.060109+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:20.322268+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:20.648751+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:20.927429+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:21.126628+00:00", "trade", 14.2318, 2.0]
["2026-09-03T19:34:21.338132+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:21.476587+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:21.557001+00:00", "trade", 14.2499, 10.0]
["2026-09-03T19:34:21.557063+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:22.365233+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:22.399369+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:22.460253+00:00", "trade", 14.2395, 6.0]
["2026-09-03T19:34:25.244430+00:00", "trade", 14.25, 26.0]
["2026-09-03T19:34:25.244564+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.244574+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.244584+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.244659+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.244664+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.244664+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.244667+00:00", "trade", 14.25, 144.0]
["2026-09-03T19:34:25.244670+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:25.244673+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:25.244677+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:25.244677+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:34:25.244679+00:00", "trade", 14.25, 31.0]
["2026-09-03T19:34:25.244679+00:00", "trade", 14.25, 79.0]
["2026-09-03T19:34:25.244983+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:25.247586+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.247877+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.248298+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.248343+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.248388+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.248564+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.254047+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.254698+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.259154+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.259199+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.259284+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.273332+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.291982+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.531302+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.674267+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.674312+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:25.675330+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.026381+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.133065+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.133070+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.133516+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.270923+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.270968+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.385827+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.385872+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.452360+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.452394+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:34:26.452400+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:26.868767+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:27.425222+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:27.533128+00:00", "trade", 14.2323, 2.0]
["2026-09-03T19:34:27.627532+00:00", "trade", 14.2497, 140.0]
["2026-09-03T19:34:27.629730+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:34:28.860253+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.860439+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.860439+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.860589+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.860644+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.860895+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.860905+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.861466+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.863491+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.879179+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.879199+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:28.879655+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.044061+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:29.044111+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.044141+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.044146+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.044156+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.044422+00:00", "trade", 14.2482, 300.0]
["2026-09-03T19:34:29.044446+00:00", "trade", 14.2493, 100.0]
["2026-09-03T19:34:29.044477+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.044978+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.044978+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.045364+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.045475+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.046518+00:00", "trade", 14.25, 60.0]
["2026-09-03T19:34:29.051544+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.196359+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.198464+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.198554+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.198589+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.198634+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.212497+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.213269+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.701492+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.876363+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.876368+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.876368+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.876859+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:29.883450+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:30.011024+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:30.033206+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:32.810256+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:32.811282+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:33.628648+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:33.865544+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:34:33.866948+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:34:33.881079+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:34:33.881202+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:34:33.881774+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:34:34.331242+00:00", "trade", 14.2326, 1.0]
["2026-09-03T19:34:34.681350+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:34.681400+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:34.687830+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:34.687880+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:35.615514+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:35.615539+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:35.615539+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.046335+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.046410+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.046906+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.232473+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.232473+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.333414+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.403290+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:36.461845+00:00", "trade", 14.2328, 1.0]
["2026-09-03T19:34:37.024715+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:37.025622+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:37.025642+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:37.037119+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:37.230279+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:39.212937+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:39.213172+00:00", "trade", 14.245, 63.0]
["2026-09-03T19:34:39.710872+00:00", "trade", 14.233, 1.0]
["2026-09-03T19:34:40.631122+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:41.363265+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:41.363315+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:41.383198+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:41.406623+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:41.407250+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:41.833569+00:00", "trade", 14.2403, 500.0]
["2026-09-03T19:34:43.264409+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:43.264918+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.264959+00:00", "trade", 14.245, 197.0]
["2026-09-03T19:34:43.264962+00:00", "trade", 14.245, 198.0]
["2026-09-03T19:34:43.264999+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:43.264999+00:00", "trade", 14.25, 105.0]
["2026-09-03T19:34:43.264999+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.265029+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.265159+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.265239+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.265400+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.265520+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.316777+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.330825+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:43.474733+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:45.495996+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:45.758426+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:46.234760+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:46.647426+00:00", "trade", 14.2341, 1.0]
["2026-09-03T19:34:47.810397+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:49.213791+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:50.028656+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:34:50.028659+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.029030+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.029137+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:34:50.029631+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.029666+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.035951+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.036453+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.036493+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.036593+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.036879+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.063226+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.063272+00:00", "trade", 14.25, 7.0]
["2026-09-03T19:34:50.063743+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.064083+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.064184+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.064925+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.129755+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.129760+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.144901+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.145618+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.151361+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.157717+00:00", "trade", 14.24, 31.0]
["2026-09-03T19:34:50.157777+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.214482+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.216130+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.398189+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.402584+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:50.821262+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:34:50.833968+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:34:50.834037+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:52.593069+00:00", "trade", 14.2424, 500.0]
["2026-09-03T19:34:52.704803+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:53.082482+00:00", "trade", 14.245, 90.0]
["2026-09-03T19:34:53.083507+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:34:53.113188+00:00", "trade", 14.2347, 1.0]
["2026-09-03T19:34:53.650147+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.311983+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.312384+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.312495+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.312590+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.314334+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.315141+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.315246+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.315246+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.315722+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.470200+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.506045+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:54.585575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:55.226566+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:55.437984+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:55.925215+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:55.968849+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.057234+00:00", "trade", 14.2348, 1.0]
["2026-09-03T19:34:56.184744+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:56.184803+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185174+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185214+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185264+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185300+00:00", "trade", 14.25, 188.0]
["2026-09-03T19:34:56.185303+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:34:56.185303+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:34:56.185309+00:00", "trade", 14.25, 12.0]
["2026-09-03T19:34:56.185309+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185439+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185469+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185484+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.185520+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.186599+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:56.187183+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:34:56.187379+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.187800+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.188066+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.256118+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:56.292279+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:57.096699+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:57.096739+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:57.236113+00:00", "trade", 14.243, 5.0]
["2026-09-03T19:34:59.729042+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:34:59.935328+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:00.011049+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:00.263956+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:00.368913+00:00", "trade", 14.245, 28.0]
["2026-09-03T19:35:00.368951+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:00.859228+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:00.925881+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:35:00.926795+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:35:01.048544+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:01.048659+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:01.452546+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:02.659750+00:00", "trade", 14.2354, 2.0]
["2026-09-03T19:35:03.009995+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:03.010040+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:03.042071+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:04.140356+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:05.421287+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:05.666009+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:05.766574+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:06.626542+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:06.824393+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:06.828640+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:06.828648+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:09.428102+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:09.586334+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:09.586499+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:09.586516+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:35:09.586519+00:00", "trade", 14.25, 88.0]
["2026-09-03T19:35:09.586522+00:00", "trade", 14.25, 212.0]
["2026-09-03T19:35:09.586669+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:09.586760+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:09.586777+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:09.628434+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:09.712443+00:00", "trade", 14.2419, 4.0]
["2026-09-03T19:35:10.042806+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:10.043072+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:10.352228+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:10.385848+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:10.671884+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:11.457129+00:00", "trade", 14.2417, 33.0]
["2026-09-03T19:35:11.457199+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:12.576716+00:00", "trade", 14.2486, 1.0]
["2026-09-03T19:35:12.576800+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:12.609897+00:00", "trade", 14.2354, 1.0]
["2026-09-03T19:35:12.904345+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:12.907356+00:00", "trade", 14.245, 52.0]
["2026-09-03T19:35:12.914471+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:13.002875+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:13.258207+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:13.302978+00:00", "trade", 14.2354, 1.0]
["2026-09-03T19:35:14.016881+00:00", "trade", 14.2479, 20.0]
["2026-09-03T19:35:14.126224+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:14.130590+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:14.715372+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:14.715457+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:14.777281+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:14.820122+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:14.845743+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:15.260019+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:15.335900+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:15.840030+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:16.130500+00:00", "trade", 14.2486, 14.0]
["2026-09-03T19:35:16.130545+00:00", "trade", 14.2486, 1.0]
["2026-09-03T19:35:16.130602+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:16.130657+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:16.131309+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:16.744457+00:00", "trade", 14.245, 20.0]
["2026-09-03T19:35:17.016587+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.184336+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.184938+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.586273+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.588071+00:00", "trade", 14.2405, 500.0]
["2026-09-03T19:35:17.588524+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.588880+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.687364+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.687419+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:17.724442+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:18.030040+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:18.030576+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:18.030697+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:18.116867+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:18.131381+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:18.131747+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:19.020423+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:19.064924+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:19.785370+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:19.785466+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:35:19.786016+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:19.929401+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:35:19.930756+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:20.400481+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:21.036459+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:22.477221+00:00", "trade", 14.2456, 2.0]
["2026-09-03T19:35:22.478578+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:22.482925+00:00", "trade", 14.2456, 6.0]
["2026-09-03T19:35:22.647513+00:00", "trade", 14.248, 1.0]
["2026-09-03T19:35:23.184840+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.184860+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.184929+00:00", "trade", 14.25, 88.0]
["2026-09-03T19:35:23.184932+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:35:23.184950+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.184968+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:35:23.184968+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:35:23.184971+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:35:23.184971+00:00", "trade", 14.25, 12.0]
["2026-09-03T19:35:23.184975+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.185526+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.197359+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.197815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.658192+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.658848+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.658848+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.771806+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:35:23.772574+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.772599+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:23.775681+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.161096+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:35:25.204464+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.204479+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.204704+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.205120+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.205200+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.205200+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.205272+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:25.205491+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.233142+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.247671+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.248323+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.722592+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:25.726416+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.098633+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.773806+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.773815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.774136+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.774171+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.774201+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.774818+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.997618+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.997674+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:26.997719+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:27.166584+00:00", "trade", 14.245, 15.0]
["2026-09-03T19:35:27.877714+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:27.878240+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:27.878341+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:27.878797+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:28.558034+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:28.558049+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:28.558600+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:29.415441+00:00", "trade", 14.2358, 1.0]
["2026-09-03T19:35:29.721675+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.011079+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.334970+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.511185+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.544113+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.744043+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:30.744831+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.745047+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.745127+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.745217+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:30.923441+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:31.004716+00:00", "trade", 14.2358, 1.0]
["2026-09-03T19:35:31.286249+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:31.298319+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:31.656046+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:31.691330+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:31.805153+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:31.806133+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:31.808975+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:31.809536+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:32.769678+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:33.557744+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:33.557774+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:33.558496+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:33.568573+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:35:33.592587+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:33.614469+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:33.614469+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:34.331724+00:00", "trade", 14.2356, 1.0]
["2026-09-03T19:35:35.864818+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:35.864937+00:00", "trade", 14.25, 88.0]
["2026-09-03T19:35:35.864938+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:35.864940+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:35:35.864940+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:35:35.864943+00:00", "trade", 14.25, 12.0]
["2026-09-03T19:35:35.865268+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:35:35.865494+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:35.866056+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:36.026798+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:36.310389+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:36.310935+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:38.235232+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:35:40.038731+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:40.067194+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:40.714654+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:35:41.662526+00:00", "trade", 14.2358, 1.0]
["2026-09-03T19:35:43.230727+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:43.690597+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:43.697222+00:00", "trade", 14.245, 7.0]
["2026-09-03T19:35:43.697920+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:43.698401+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.701329+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.705051+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:35:44.705338+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.705514+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.705529+00:00", "trade", 14.24, 34.0]
["2026-09-03T19:35:44.705659+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.705697+00:00", "trade", 14.24, 266.0]
["2026-09-03T19:35:44.706065+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.706110+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.706286+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.708967+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.712751+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.716214+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:44.737651+00:00", "trade", 14.2482, 400.0]
["2026-09-03T19:35:44.738522+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:45.722576+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:45.723117+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:45.735773+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:45.735832+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.453812+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.454934+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.458227+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.511431+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:46.537810+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.537825+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.537827+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537832+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:35:46.537832+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.537835+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.537835+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:35:46.537837+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:35:46.537840+00:00", "trade", 14.24, 150.0]
["2026-09-03T19:35:46.537882+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537902+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537903+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:35:46.537907+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537912+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537912+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537947+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537947+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537966+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:35:46.537967+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537977+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537982+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537984+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:35:46.537987+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.537997+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538003+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538007+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538011+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:35:46.538023+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:35:46.538023+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:35:46.538054+00:00", "trade", 14.24, 33.0]
["2026-09-03T19:35:46.538054+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:35:46.538059+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538059+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:35:46.538063+00:00", "trade", 14.24, 7.0]
["2026-09-03T19:35:46.538063+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538067+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538087+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538090+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538098+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538133+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538248+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538258+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538258+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538293+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538308+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538351+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538357+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538358+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538358+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538384+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.538403+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538428+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.538448+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538449+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.538451+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538454+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:35:46.538454+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.538454+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.538458+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.538490+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.538494+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.538534+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.539065+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.539067+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:35:46.539135+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.539155+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.539195+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.539220+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539250+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539381+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539458+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:35:46.539461+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.539476+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539512+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.539515+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:35:46.539521+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.539521+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:35:46.539524+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.539524+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.539527+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:35:46.539530+00:00", "trade", 14.24, 80.0]
["2026-09-03T19:35:46.539596+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539596+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539601+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539616+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539616+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539621+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539675+00:00", "trade", 14.24, 75.0]
["2026-09-03T19:35:46.539675+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:35:46.539681+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.539681+00:00", "trade", 14.24, 33.0]
["2026-09-03T19:35:46.539683+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.539686+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:35:46.539686+00:00", "trade", 14.24, 366.0]
["2026-09-03T19:35:46.539696+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539696+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539696+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539701+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:35:46.539701+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539712+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539712+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539756+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539762+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539777+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539777+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539792+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539952+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.539957+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540052+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540132+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540147+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540173+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540243+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:35:46.540253+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540258+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540278+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540312+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:35:46.540327+00:00", "trade", 14.24, 29.0]
["2026-09-03T19:35:46.540345+00:00", "trade", 14.24, 64.0]
["2026-09-03T19:35:46.540348+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:35:46.540358+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540388+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540408+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540427+00:00", "trade", 14.24, 7.0]
["2026-09-03T19:35:46.540428+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540432+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.540435+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.540458+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540468+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540483+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540488+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:35:46.540533+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.540538+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.540549+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.540558+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.540559+00:00", "trade", 14.24, 184.0]
["2026-09-03T19:35:46.540561+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:35:46.540561+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:35:46.540563+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.540609+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.540614+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.540659+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:35:46.540669+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.540718+00:00", "trade", 14.24, 71.0]
["2026-09-03T19:35:46.540718+00:00", "trade", 14.24, 28.0]
["2026-09-03T19:35:46.540724+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.540729+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.540764+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.540819+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.540894+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.540979+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.541476+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.541644+00:00", "trade", 14.24, 167.0]
["2026-09-03T19:35:46.541781+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.542172+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.542549+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:35:46.544763+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.545454+00:00", "trade", 14.24, 197.0]
["2026-09-03T19:35:46.546519+00:00", "trade", 14.24, 94.0]
["2026-09-03T19:35:46.549553+00:00", "trade", 14.245, 25.0]
["2026-09-03T19:35:46.549710+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.579366+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.640677+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.641193+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.641283+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.749110+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.756433+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:35:46.768040+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.768516+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:46.793743+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:35:46.794922+00:00", "trade", 14.245, 198.0]
["2026-09-03T19:35:46.794925+00:00", "trade", 14.245, 102.0]
["2026-09-03T19:35:46.796381+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:35:46.809383+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:35:46.811200+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:35:46.811549+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:35:46.831068+00:00", "trade", 14.2367, 2.0]
["2026-09-03T19:35:47.540169+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:47.540169+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:48.072229+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:35:49.171092+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:49.171338+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:49.171538+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:49.379328+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:50.766419+00:00", "trade", 14.2369, 2.0]
["2026-09-03T19:35:51.066536+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.066586+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.066611+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.067052+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.067553+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.068916+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.144601+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.145057+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.149478+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.149934+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.160444+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.195167+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:51.196084+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:52.068601+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:52.068697+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:52.069148+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:52.249499+00:00", "trade", 14.245, 117.0]
["2026-09-03T19:35:53.359435+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.359946+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.436138+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.436830+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.441165+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.452412+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.551999+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.552004+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:53.887903+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:35:53.932926+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:54.455966+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:54.456337+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:55.341921+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:55.342417+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:55.519194+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:35:55.519238+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:55.519253+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:55.893249+00:00", "trade", 14.25, 17.0]
["2026-09-03T19:35:56.850954+00:00", "trade", 14.25, 38.0]
["2026-09-03T19:35:56.850990+00:00", "trade", 14.25, 7.0]
["2026-09-03T19:35:56.850990+00:00", "trade", 14.25, 55.0]
["2026-09-03T19:35:56.850994+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:56.850999+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:56.850999+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:56.851029+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:56.851034+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:56.851089+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:56.854543+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:56.902112+00:00", "trade", 14.237, 1.0]
["2026-09-03T19:35:57.004329+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:57.015449+00:00", "trade", 14.2257, 36.0]
["2026-09-03T19:35:57.067685+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:58.155310+00:00", "trade", 14.237, 1.0]
["2026-09-03T19:35:58.318709+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:58.615671+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:58.842371+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:58.898259+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:59.223188+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:35:59.571873+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.011099+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.334173+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.334218+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.336574+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.336619+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.336644+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.337566+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.337927+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.337957+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:00.339401+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:02.064519+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:04.256111+00:00", "trade", 14.237, 1.0]
["2026-09-03T19:36:04.850081+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.088544+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.089191+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.089552+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.089557+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.091150+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.134223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.153890+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.154441+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.154892+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.192392+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.192437+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.220288+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.220508+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.220940+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.291583+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.711781+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717607+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.717660+00:00", "trade", 14.25, 393.0]
["2026-09-03T19:36:05.717660+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717662+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:05.717698+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:05.717708+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717708+00:00", "trade", 14.25, 31.0]
["2026-09-03T19:36:05.717713+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:05.717715+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:36:05.717715+00:00", "trade", 14.25, 75.0]
["2026-09-03T19:36:05.717721+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717721+00:00", "trade", 14.25, 31.0]
["2026-09-03T19:36:05.717722+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717723+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717726+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717730+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717730+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:05.717735+00:00", "trade", 14.25, 50.0]
["2026-09-03T19:36:05.717735+00:00", "trade", 14.25, 2.0]
["2026-09-03T19:36:05.717735+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:36:05.717737+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717739+00:00", "trade", 14.25, 178.0]
["2026-09-03T19:36:05.717743+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717748+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717753+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717753+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717758+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717783+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717793+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717808+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717843+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717863+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717868+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717873+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717873+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717873+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717908+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717918+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717923+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717928+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717938+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717958+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717958+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.717968+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.718098+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.718514+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.718734+00:00", "trade", 14.255, 8.0]
["2026-09-03T19:36:05.718996+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.719261+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.719948+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.720193+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.721111+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.723957+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.728593+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.819540+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:05.820547+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:06.305417+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:07.615182+00:00", "trade", 14.255, 3.0]
["2026-09-03T19:36:07.617963+00:00", "trade", 14.255, 2.0]
["2026-09-03T19:36:09.576921+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:36:09.576978+00:00", "trade", 14.25, 15.0]
["2026-09-03T19:36:09.577007+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:09.577248+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:09.577609+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:09.577649+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:09.577669+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:09.989675+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.326572+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.604729+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:10.605060+00:00", "trade", 14.255, 198.0]
["2026-09-03T19:36:10.605319+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:10.605358+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:10.605382+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:10.605646+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.605806+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:10.606019+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:36:10.606023+00:00", "trade", 14.25, 50.0]
["2026-09-03T19:36:10.606023+00:00", "trade", 14.25, 102.0]
["2026-09-03T19:36:10.606025+00:00", "trade", 14.25, 94.0]
["2026-09-03T19:36:10.606028+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:36:10.606031+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:10.606052+00:00", "trade", 14.25, 30.0]
["2026-09-03T19:36:10.606127+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606153+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606278+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606298+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606335+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:36:10.606338+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:10.606341+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:10.606344+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:36:10.606459+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606463+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606549+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606552+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:36:10.606554+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606554+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606555+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:36:10.606559+00:00", "trade", 14.25, 37.0]
["2026-09-03T19:36:10.606559+00:00", "trade", 14.25, 208.0]
["2026-09-03T19:36:10.606559+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606564+00:00", "trade", 14.25, 75.0]
["2026-09-03T19:36:10.606564+00:00", "trade", 14.25, 1100.0]
["2026-09-03T19:36:10.606985+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606985+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.606985+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.607015+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.607085+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.608828+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:10.608843+00:00", "trade", 14.25, 198.0]
["2026-09-03T19:36:10.608888+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:10.608900+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:10.608903+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:36:10.608974+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.608974+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609014+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609024+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609105+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:36:10.609140+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609145+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609160+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609375+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609420+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609465+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.609681+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:10.610488+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:10.610548+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:10.610653+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.610779+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.610784+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.610814+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.610989+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.611039+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.611074+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.612012+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.612618+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.613144+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.613179+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.614452+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.616553+00:00", "trade", 14.25, 2.0]
["2026-09-03T19:36:10.628672+00:00", "trade", 14.25, 24.0]
["2026-09-03T19:36:10.629641+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:10.639271+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.639627+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.642078+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.667022+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.676676+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:36:10.680161+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:10.709148+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.732744+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:36:10.741730+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:10.884345+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:11.609532+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:11.794372+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.009178+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:36:12.047389+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.052351+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.053013+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.063638+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.592427+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.622163+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.622208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.696219+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:12.818064+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.177530+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.177566+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.178302+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.178332+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.178939+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.201152+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.201292+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:13.201788+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:14.123119+00:00", "trade", 14.2403, 1.0]
["2026-09-03T19:36:14.954898+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:15.118414+00:00", "trade", 14.2278, 100.0]
["2026-09-03T19:36:15.192829+00:00", "trade", 14.2403, 30.0]
["2026-09-03T19:36:17.295812+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:17.297974+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:17.297974+00:00", "trade", 14.25, 24.0]
["2026-09-03T19:36:17.298509+00:00", "trade", 14.25, 76.0]
["2026-09-03T19:36:17.298548+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:17.298639+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:17.326420+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.326460+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.326470+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.326475+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.326791+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.327369+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:36:17.327407+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.327407+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.327874+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:36:17.328253+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:36:17.329422+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:17.340008+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:36:17.437745+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:18.050669+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:18.336771+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:18.336821+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:18.493338+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:18.493429+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:18.493754+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:18.493754+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:18.493950+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.493952+00:00", "trade", 14.25, 110.0]
["2026-09-03T19:36:18.493990+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.494175+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.494386+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.494466+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.494506+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.499846+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:18.499909+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:36:18.500831+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.500931+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.500951+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.527455+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.547648+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:18.548445+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:18.591026+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.027425+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:19.027445+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.027509+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:19.028523+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.646199+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.646805+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.647201+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.647401+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.666005+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:36:19.666838+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.685658+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:19.739785+00:00", "trade", 14.2408, 15.0]
["2026-09-03T19:36:20.019317+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:20.279613+00:00", "trade", 14.2459, 17.0]
["2026-09-03T19:36:21.060404+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:21.060467+00:00", "trade", 14.245, 171.0]
["2026-09-03T19:36:21.061538+00:00", "trade", 14.245, 97.0]
["2026-09-03T19:36:21.061859+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.109454+00:00", "trade", 14.245, 159.0]
["2026-09-03T19:36:21.332288+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.332479+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.436326+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.437013+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.437063+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.437364+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.437499+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.482917+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.488043+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:21.844338+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.844879+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.945303+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.945544+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:21.963877+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:22.113037+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:22.160520+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:22.400551+00:00", "trade", 14.2409, 1.0]
["2026-09-03T19:36:22.494696+00:00", "trade", 14.2459, 9.0]
["2026-09-03T19:36:23.037864+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:23.040025+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:23.488001+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:23.489891+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:24.143467+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:24.603738+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:24.603788+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:24.604284+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:24.604455+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:24.604816+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:24.605217+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:26.140678+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:26.885146+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:26.885201+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:26.885857+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:26.886078+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:26.886419+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:26.923447+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:27.770524+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:27.771296+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:28.875768+00:00", "trade", 14.241, 1.0]
["2026-09-03T19:36:29.301720+00:00", "trade", 14.2411, 5.0]
["2026-09-03T19:36:29.741337+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:29.742039+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:30.011129+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:30.918901+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:31.019380+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:31.892549+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:32.018815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:32.770206+00:00", "trade", 14.248, 450.0]
["2026-09-03T19:36:32.772043+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:36:32.775874+00:00", "trade", 14.2476, 450.0]
["2026-09-03T19:36:32.776870+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:32.778228+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:33.091512+00:00", "trade", 14.2459, 1.0]
["2026-09-03T19:36:33.185894+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:33.545620+00:00", "trade", 14.2482, 100.0]
["2026-09-03T19:36:33.691989+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:33.858551+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:34.342172+00:00", "trade", 14.2292, 100.0]
["2026-09-03T19:36:35.432947+00:00", "trade", 14.2414, 1.0]
["2026-09-03T19:36:36.782172+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:38.237207+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:38.737730+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:36:40.201870+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:40.208640+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:36:40.811692+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:40.811717+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:40.812324+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:40.812324+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:40.813226+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:40.813361+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:42.064263+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:36:43.454525+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:43.454533+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:43.454554+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:43.454663+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:36:43.482402+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:43.482427+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:43.588935+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:44.839759+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:44.840305+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:45.068170+00:00", "trade", 14.2457, 4.0]
["2026-09-03T19:36:45.651727+00:00", "trade", 14.2425, 1.0]
["2026-09-03T19:36:46.607791+00:00", "trade", 14.245, 86.0]
["2026-09-03T19:36:47.221400+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:47.427746+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:47.427786+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:47.427816+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:47.428337+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:47.428673+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:47.737534+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:48.828667+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:49.239144+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:49.239946+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:49.240738+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:49.241009+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:49.241605+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:49.241630+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:49.818124+00:00", "trade", 14.2426, 1.0]
["2026-09-03T19:36:50.086948+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:51.220706+00:00", "trade", 14.2448, 64.0]
["2026-09-03T19:36:52.209186+00:00", "trade", 14.25, 38.0]
["2026-09-03T19:36:52.209189+00:00", "trade", 14.25, 62.0]
["2026-09-03T19:36:52.374586+00:00", "trade", 14.2499, 100.0]
["2026-09-03T19:36:52.819721+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:36:53.028016+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:55.444074+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:55.444625+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:57.040292+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:36:57.330511+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:57.746073+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:36:58.262435+00:00", "trade", 14.2432, 10.0]
["2026-09-03T19:36:58.982906+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:36:58.983215+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:36:58.983217+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:58.983482+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:58.983482+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:58.983486+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:36:58.983504+00:00", "trade", 14.25, 33.0]
["2026-09-03T19:36:58.983508+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:58.983508+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:58.983512+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:36:58.983517+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:58.983532+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:58.983538+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:58.983538+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:58.983558+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:58.983564+00:00", "trade", 14.25, 96.0]
["2026-09-03T19:36:58.983573+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.983573+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:36:58.983574+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:36:58.983587+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.983627+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.983648+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.984109+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.984114+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.984159+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.984349+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.984595+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.985447+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:36:58.985748+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:58.988135+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:36:59.024943+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:36:59.027358+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:36:59.043819+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:59.044083+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:59.044648+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:59.050907+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:36:59.092221+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:59.126480+00:00", "trade", 14.2506, 3000.0]
["2026-09-03T19:36:59.664063+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:36:59.664504+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.011154+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.610872+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.610957+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.611393+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.704781+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.711737+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:37:00.801296+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.819454+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:37:00.820156+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.820561+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:00.855470+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:01.601185+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:01.617452+00:00", "trade", 14.2466, 56.0]
["2026-09-03T19:37:01.622790+00:00", "trade", 14.2489, 6.0]
["2026-09-03T19:37:01.622841+00:00", "trade", 14.2466, 11.0]
["2026-09-03T19:37:01.725070+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:01.725386+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:01.725982+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:01.770354+00:00", "trade", 14.255, 3.0]
["2026-09-03T19:37:01.770408+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:01.870627+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:01.871178+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.437697+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.437747+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.438258+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.542076+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.542707+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.542948+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623114+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623182+00:00", "trade", 14.25, 30.0]
["2026-09-03T19:37:02.623189+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623203+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:37:02.623214+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623214+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623215+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:37:02.623218+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:37:02.623224+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623229+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623239+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623249+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:02.623309+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:02.623359+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:02.623379+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:02.623530+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.623595+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.623693+00:00", "trade", 14.245, 96.0]
["2026-09-03T19:37:02.623708+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:37:02.623986+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.624297+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.624432+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.624571+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:37:02.624598+00:00", "trade", 14.245, 7.0]
["2026-09-03T19:37:02.624687+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.624723+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.624740+00:00", "trade", 14.25, 36.0]
["2026-09-03T19:37:02.624770+00:00", "trade", 14.24, 96.0]
["2026-09-03T19:37:02.624773+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:37:02.624933+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.625010+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:37:02.625209+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.625645+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.627299+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.629698+00:00", "trade", 14.245, 396.0]
["2026-09-03T19:37:02.630483+00:00", "trade", 14.245, 104.0]
["2026-09-03T19:37:02.631379+00:00", "trade", 14.245, 292.0]
["2026-09-03T19:37:02.631409+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:37:02.631574+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.632090+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.634606+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.650459+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.657701+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.657876+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.658503+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.658939+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.659696+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.660137+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.670907+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.858845+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.859426+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.859487+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:02.859502+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:03.428271+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:03.429113+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:03.432275+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:03.438515+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:03.612369+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:04.015419+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:08.244339+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:08.476822+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.221086+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.325740+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.625103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.631022+00:00", "trade", 14.25, 6.0]
["2026-09-03T19:37:10.631067+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.631070+00:00", "trade", 14.25, 194.0]
["2026-09-03T19:37:10.631092+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.631568+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.631588+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.631603+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:10.638139+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:11.224690+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:13.000009+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:37:13.025208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:13.848984+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:13.851215+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:14.535559+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:14.535564+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:14.965067+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:15.069481+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:15.342260+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:18.863229+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:19.262375+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:19.554927+00:00", "trade", 14.245, 116.0]
["2026-09-03T19:37:22.435892+00:00", "trade", 14.2448, 6.0]
["2026-09-03T19:37:26.447129+00:00", "trade", 14.245, 13.0]
["2026-09-03T19:37:27.277189+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:27.403165+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:37:27.403886+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:27.787387+00:00", "trade", 14.2479, 5.0]
["2026-09-03T19:37:27.787757+00:00", "trade", 14.2479, 1.0]
["2026-09-03T19:37:28.507761+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:37:30.011179+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:30.757881+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:37:32.039813+00:00", "trade", 14.25, 706.0]
["2026-09-03T19:37:32.039815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:32.039816+00:00", "trade", 14.25, 31.0]
["2026-09-03T19:37:32.039819+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:37:32.039820+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:37:32.039822+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:37:32.039825+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:37:32.039825+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:37:32.039830+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039835+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039875+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039905+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039910+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039920+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039945+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039970+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.039975+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:37:32.040055+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040055+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040056+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:37:32.040101+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040105+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040256+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040381+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040456+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040677+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040852+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040878+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.040932+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.041103+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.041710+00:00", "trade", 14.25, 23.0]
["2026-09-03T19:37:32.041840+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.043734+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.044170+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.044210+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.044686+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.045418+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.048891+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:32.077825+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:33.312293+00:00", "trade", 14.25, 18.0]
["2026-09-03T19:37:33.317708+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:37:35.473646+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:35.478563+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:36.608222+00:00", "trade", 14.255, 500.0]
["2026-09-03T19:37:36.622166+00:00", "trade", 14.255, 500.0]
["2026-09-03T19:37:37.945374+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945389+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945389+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945392+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945396+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945396+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945398+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:37:37.945398+00:00", "trade", 14.26, 25.0]
["2026-09-03T19:37:37.945402+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:37:37.945404+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945410+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:37:37.945410+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945425+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945427+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945428+00:00", "trade", 14.26, 31.0]
["2026-09-03T19:37:37.945434+00:00", "trade", 14.26, 1000.0]
["2026-09-03T19:37:37.945434+00:00", "trade", 14.26, 19.0]
["2026-09-03T19:37:37.945437+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945440+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945440+00:00", "trade", 14.26, 500.0]
["2026-09-03T19:37:37.945462+00:00", "trade", 14.26, 138.0]
["2026-09-03T19:37:37.945465+00:00", "trade", 14.26, 50.0]
["2026-09-03T19:37:37.945468+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945468+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945474+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945474+00:00", "trade", 14.26, 31.0]
["2026-09-03T19:37:37.945480+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:37:37.945480+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945480+00:00", "trade", 14.26, 31.0]
["2026-09-03T19:37:37.945480+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945482+00:00", "trade", 14.26, 50.0]
["2026-09-03T19:37:37.945482+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945492+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945492+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945503+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945506+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:37:37.945517+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945527+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945532+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945533+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945567+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945572+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945604+00:00", "trade", 14.26, 132.0]
["2026-09-03T19:37:37.945604+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:37:37.945609+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945609+00:00", "trade", 14.26, 31.0]
["2026-09-03T19:37:37.945613+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:37:37.945613+00:00", "trade", 14.26, 75.0]
["2026-09-03T19:37:37.945615+00:00", "trade", 14.26, 92.0]
["2026-09-03T19:37:37.945629+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:37:37.945642+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945723+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945778+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945783+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945818+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945823+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:37:37.945873+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:37:37.945924+00:00", "trade", 14.26, 60.0]
["2026-09-03T19:37:37.945924+00:00", "trade", 14.26, 500.0]
["2026-09-03T19:37:37.945927+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945927+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945928+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:37:37.945930+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:37:37.945933+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:37:37.945943+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:37:37.945960+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945963+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945963+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945972+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945984+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.945988+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.945993+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946009+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946044+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946064+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946066+00:00", "trade", 14.26, 49.0]
["2026-09-03T19:37:37.946068+00:00", "trade", 14.26, 260.0]
["2026-09-03T19:37:37.946068+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946068+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946089+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946094+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946099+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946104+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946119+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946129+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946144+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946149+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946164+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946174+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946184+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946269+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946273+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:37:37.946274+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946595+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.946930+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.947066+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.947397+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.949256+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.949637+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.949697+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.949792+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.950624+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.953346+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:37.976280+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:38.045991+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:38.046182+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:38.624374+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:38.628213+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:39.213892+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:39.623391+00:00", "trade", 14.265, 25.0]
["2026-09-03T19:37:39.864802+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.613240+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.613711+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.614172+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.614197+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.614558+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.614728+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.614929+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.615009+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.615064+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.615385+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.621559+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.621655+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.622201+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.656329+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.656395+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.656395+00:00", "trade", 14.27, 500.0]
["2026-09-03T19:37:40.656397+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:37:40.656401+00:00", "trade", 14.27, 31.0]
["2026-09-03T19:37:40.656401+00:00", "trade", 14.27, 31.0]
["2026-09-03T19:37:40.656401+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.656404+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.656437+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656452+00:00", "trade", 14.27, 6.0]
["2026-09-03T19:37:40.656455+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.656488+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656493+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656502+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656558+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656568+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656583+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656585+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.656588+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.656591+00:00", "trade", 14.27, 8.0]
["2026-09-03T19:37:40.656591+00:00", "trade", 14.27, 8.0]
["2026-09-03T19:37:40.656598+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656603+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656639+00:00", "trade", 14.27, 16.0]
["2026-09-03T19:37:40.656803+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656873+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.656929+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.657034+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:37:40.657072+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:37:40.657074+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.657169+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.657360+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.657445+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.657495+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.657600+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.657866+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.658051+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.658883+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.659289+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.661635+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.661880+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.665188+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.676019+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.691571+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.691977+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.765923+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:40.814424+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:41.069543+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:37:41.205881+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:41.205926+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:41.214321+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:41.293615+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:41.703711+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:41.711149+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:41.712071+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:42.378933+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:37:42.485733+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:42.486290+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:43.587550+00:00", "trade", 14.275, 64.0]
["2026-09-03T19:37:43.587944+00:00", "trade", 14.275, 80.0]
["2026-09-03T19:37:43.588302+00:00", "trade", 14.275, 83.0]
["2026-09-03T19:37:44.234339+00:00", "trade", 14.275, 21.0]
["2026-09-03T19:37:44.255900+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:37:44.677758+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:44.925783+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:45.079026+00:00", "trade", 14.2561, 2.0]
["2026-09-03T19:37:45.084358+00:00", "trade", 14.2561, 4.0]
["2026-09-03T19:37:45.770192+00:00", "trade", 14.2721, 1.0]
["2026-09-03T19:37:46.654595+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:47.663347+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:47.758178+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:47.963226+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:48.011952+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:48.011997+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:48.061550+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:48.061595+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:48.062472+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:48.935051+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:37:49.472789+00:00", "trade", 14.2799, 70.0]
["2026-09-03T19:37:49.478163+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:49.478279+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:49.561026+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:50.599413+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:50.792849+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:51.622630+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:51.622680+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:51.623231+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:52.912170+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:53.378972+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:53.379017+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:53.379087+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:54.084226+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:54.403942+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:54.600350+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:54.600440+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:54.904078+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:54.954193+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:56.248650+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:56.249016+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:56.697920+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:56.697965+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:56.783829+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:57.538968+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:58.029020+00:00", "trade", 14.275, 16.0]
["2026-09-03T19:37:58.689562+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:58.813502+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:58.813553+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:59.508528+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:59.509064+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:59.509359+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:59.567904+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:37:59.568275+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:00.011204+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:00.061193+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:00.070130+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:00.132819+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:00.521626+00:00", "trade", 14.28, 28.0]
["2026-09-03T19:38:01.444472+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.444492+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.444502+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.444517+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.444569+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:01.444758+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.444920+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:01.450822+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.532542+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.532587+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:01.810065+00:00", "trade", 14.28, 3.0]
["2026-09-03T19:38:02.157510+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253312+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253342+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253345+00:00", "trade", 14.28, 91.0]
["2026-09-03T19:38:05.253347+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253352+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253357+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253387+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253411+00:00", "trade", 14.28, 31.0]
["2026-09-03T19:38:05.253412+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253414+00:00", "trade", 14.28, 69.0]
["2026-09-03T19:38:05.253427+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253432+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:38:05.253457+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253462+00:00", "trade", 14.28, 31.0]
["2026-09-03T19:38:05.253462+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253467+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:05.253468+00:00", "trade", 14.28, 31.0]
["2026-09-03T19:38:05.253468+00:00", "trade", 14.28, 29.0]
["2026-09-03T19:38:05.253487+00:00", "trade", 14.28, 91.0]
["2026-09-03T19:38:05.253492+00:00", "trade", 14.28, 66.0]
["2026-09-03T19:38:05.253492+00:00", "trade", 14.28, 10.0]
["2026-09-03T19:38:05.253512+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:05.253522+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:05.253522+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:05.253527+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:05.253527+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:05.253552+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:05.253556+00:00", "trade", 14.28, 408.0]
["2026-09-03T19:38:05.253556+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:05.253557+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253562+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253567+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253587+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253587+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253595+00:00", "trade", 14.28, 9.0]
["2026-09-03T19:38:05.253602+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253612+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253622+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253632+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253637+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253657+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253668+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253778+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253873+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.253958+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.254259+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.254264+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.254284+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.254715+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.254715+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.271243+00:00", "trade", 14.285, 60.0]
["2026-09-03T19:38:05.326852+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:05.731023+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:38:06.108575+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:38:06.476289+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:06.476312+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:38:06.476364+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:06.677392+00:00", "trade", 14.2487, 16.0]
["2026-09-03T19:38:06.750339+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:38:06.751518+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:38:07.086726+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:38:07.087926+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:38:07.115267+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:38:07.129792+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:38:07.144313+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:38:07.144319+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:38:07.144358+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:38:07.144986+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:07.145021+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:07.145041+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:07.145106+00:00", "quote", 14.27, 14.29]
["2026-09-03T19:38:07.145106+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.145422+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.145482+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.145552+00:00", "trade", 14.28, 198.0]
["2026-09-03T19:38:07.145570+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:38:07.145617+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.145619+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:38:07.145738+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.145758+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.146094+00:00", "trade", 14.275, 146.0]
["2026-09-03T19:38:07.146139+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:38:07.146142+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:38:07.146142+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:07.146199+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.146244+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.146244+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.146249+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.146274+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146294+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146299+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146324+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146349+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146359+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146365+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146366+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:38:07.146369+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:07.146370+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:38:07.146370+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:38:07.146515+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:07.146580+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146620+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146640+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146660+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146705+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146740+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146826+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146836+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:38:07.146845+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:38:07.146863+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:38:07.146906+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:38:07.146906+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:07.146906+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.146963+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:38:07.147036+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.147071+00:00", "trade", 14.28, 198.0]
["2026-09-03T19:38:07.147081+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.147101+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.147276+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.150253+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.153080+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.156315+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:38:07.165420+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:07.508482+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.508482+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.508527+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.508537+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.508547+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.508882+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.509409+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.509499+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.510391+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.510642+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.687638+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.720887+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:07.749230+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.028610+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.038830+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.039351+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.056476+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.667782+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.830414+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.831487+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.859539+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.942962+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:08.943925+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.026672+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.032768+00:00", "trade", 14.28, 198.0]
["2026-09-03T19:38:09.032771+00:00", "trade", 14.28, 60.0]
["2026-09-03T19:38:09.032840+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:09.032852+00:00", "trade", 14.28, 3.0]
["2026-09-03T19:38:09.032870+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:38:09.032879+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:38:09.032879+00:00", "trade", 14.28, 18.0]
["2026-09-03T19:38:09.032927+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.032932+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.032932+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.032937+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.032939+00:00", "trade", 14.28, 10000.0]
["2026-09-03T19:38:09.032949+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:09.032982+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.032997+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:09.033007+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033018+00:00", "trade", 14.28, 9.0]
["2026-09-03T19:38:09.033047+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033054+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:38:09.033082+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033082+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033092+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033117+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033117+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033117+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033127+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033129+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:09.033132+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033132+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033133+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:38:09.033135+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:38:09.033139+00:00", "trade", 14.28, 19.0]
["2026-09-03T19:38:09.033139+00:00", "trade", 14.28, 75.0]
["2026-09-03T19:38:09.033172+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033227+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033233+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033233+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033282+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033403+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:09.033513+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.033514+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:09.033523+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.033633+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.033959+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:38:09.034022+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:38:09.034024+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.034034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.034195+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.034510+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.034937+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.034981+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.034984+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:38:09.035006+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035017+00:00", "trade", 14.29, 122.0]
["2026-09-03T19:38:09.035022+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035023+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:38:09.035023+00:00", "trade", 14.29, 75.0]
["2026-09-03T19:38:09.035026+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.035032+00:00", "trade", 14.29, 38.0]
["2026-09-03T19:38:09.035047+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035047+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035048+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.035052+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035052+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035063+00:00", "trade", 14.29, 8.0]
["2026-09-03T19:38:09.035078+00:00", "trade", 14.29, 662.0]
["2026-09-03T19:38:09.035081+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.035084+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.035084+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.035108+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.035120+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.035132+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035152+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035157+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035172+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:09.035217+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:09.035222+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:09.035252+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:38:09.035252+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:09.035302+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:09.035377+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.035417+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.035593+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.035663+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.035663+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.035678+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.035929+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:38:09.035968+00:00", "trade", 14.285, 5.0]
["2026-09-03T19:38:09.035969+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.036049+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.036716+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.037648+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.038179+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.039302+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.039382+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.039673+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.039733+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.039736+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:09.040074+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.068115+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:09.093383+00:00", "trade", 14.295, 198.0]
["2026-09-03T19:38:09.093666+00:00", "trade", 14.295, 198.0]
["2026-09-03T19:38:09.094099+00:00", "trade", 14.295, 396.0]
["2026-09-03T19:38:09.095007+00:00", "trade", 14.295, 396.0]
["2026-09-03T19:38:09.385379+00:00", "trade", 14.295, 350.0]
["2026-09-03T19:38:09.664079+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.035409+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.385312+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.385314+00:00", "trade", 14.29, 350.0]
["2026-09-03T19:38:10.385367+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.385633+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.385633+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.385783+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.396909+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.396954+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.397796+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.398664+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.424956+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.445274+00:00", "trade", 14.3, 4.0]
["2026-09-03T19:38:10.445645+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.445686+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.445716+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.445773+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:10.445791+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:38:10.445791+00:00", "trade", 14.3, 96.0]
["2026-09-03T19:38:10.446197+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.446267+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.446287+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.450542+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.450587+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.481537+00:00", "trade", 14.295, 336.0]
["2026-09-03T19:38:10.577065+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:10.577068+00:00", "trade", 14.29, 176.0]
["2026-09-03T19:38:10.577072+00:00", "trade", 14.29, 74.0]
["2026-09-03T19:38:10.577084+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.577108+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.577499+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.584607+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:10.584661+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.584716+00:00", "trade", 14.295, 151.0]
["2026-09-03T19:38:10.597126+00:00", "trade", 14.2901, 450.0]
["2026-09-03T19:38:10.605152+00:00", "trade", 14.295, 800.0]
["2026-09-03T19:38:10.616616+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:10.617127+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:10.617563+00:00", "trade", 14.295, 49.0]
["2026-09-03T19:38:10.619123+00:00", "trade", 14.2901, 151.0]
["2026-09-03T19:38:10.646230+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:10.646320+00:00", "trade", 14.295, 135.0]
["2026-09-03T19:38:10.668883+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:10.874726+00:00", "trade", 14.29, 218.0]
["2026-09-03T19:38:10.874729+00:00", "trade", 14.29, 118.0]
["2026-09-03T19:38:10.874752+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.874757+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.875419+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.886981+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:10.923376+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:11.020456+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:38:11.020961+00:00", "trade", 14.29, 195.0]
["2026-09-03T19:38:11.185495+00:00", "trade", 14.295, 22.0]
["2026-09-03T19:38:14.215218+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:38:18.044435+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:18.044500+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:18.634746+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:18.650561+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:18.821776+00:00", "trade", 14.298, 1.0]
["2026-09-03T19:38:19.765754+00:00", "trade", 14.2969, 1.0]
["2026-09-03T19:38:19.831773+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:19.966720+00:00", "trade", 14.3, 25.0]
["2026-09-03T19:38:20.024740+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:38:21.745392+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:38:21.745967+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:21.745967+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:38:23.115379+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:24.435733+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:24.799085+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:25.141253+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:25.563939+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:25.563995+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:25.564020+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:25.918739+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:26.695250+00:00", "trade", 14.2979, 1.0]
["2026-09-03T19:38:27.025349+00:00", "trade", 14.295, 96.0]
["2026-09-03T19:38:27.025520+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:27.025575+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:27.026698+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:27.027027+00:00", "trade", 14.3, 96.0]
["2026-09-03T19:38:27.702241+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:28.049633+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:28.361596+00:00", "trade", 14.295, 12.0]
["2026-09-03T19:38:29.749461+00:00", "trade", 14.2979, 2.0]
["2026-09-03T19:38:30.011234+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:30.771442+00:00", "trade", 14.2473, 47.0]
["2026-09-03T19:38:31.286040+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:32.251861+00:00", "trade", 14.2602, 5.0]
["2026-09-03T19:38:32.645850+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:32.646380+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:32.646388+00:00", "trade", 14.295, 198.0]
["2026-09-03T19:38:32.646388+00:00", "trade", 14.3, 2.0]
["2026-09-03T19:38:32.646499+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:33.263605+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:38:33.263626+00:00", "trade", 14.3, 3.0]
["2026-09-03T19:38:33.263684+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:34.381514+00:00", "trade", 14.2979, 5.0]
["2026-09-03T19:38:34.404031+00:00", "trade", 14.2979, 1.0]
["2026-09-03T19:38:35.772410+00:00", "trade", 14.2969, 2.0]
["2026-09-03T19:38:35.896425+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:38:35.896438+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:36.217815+00:00", "trade", 14.295, 75.0]
["2026-09-03T19:38:36.335197+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:38:36.691332+00:00", "trade", 14.2476, 100.0]
["2026-09-03T19:38:37.527978+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:38:38.659948+00:00", "trade", 14.2901, 1.0]
["2026-09-03T19:38:38.756583+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:38.756617+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:38:38.756617+00:00", "trade", 14.29, 128.0]
["2026-09-03T19:38:38.756619+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756624+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:38.756624+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:38:38.756626+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:38:38.756628+00:00", "trade", 14.29, 176.0]
["2026-09-03T19:38:38.756631+00:00", "trade", 14.29, 26.0]
["2026-09-03T19:38:38.756635+00:00", "trade", 14.29, 74.0]
["2026-09-03T19:38:38.756653+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:38:38.756659+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:38:38.756659+00:00", "trade", 14.29, 37.0]
["2026-09-03T19:38:38.756664+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756665+00:00", "trade", 14.29, 3400.0]
["2026-09-03T19:38:38.756668+00:00", "trade", 14.29, 30.0]
["2026-09-03T19:38:38.756700+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756704+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756709+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756754+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756754+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756759+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756774+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756915+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.756990+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.757020+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.757055+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.757115+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:38:38.757225+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.757227+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:38:38.757360+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.757887+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.757967+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.758132+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.759089+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.760484+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:38.760487+00:00", "trade", 14.28, 85.0]
["2026-09-03T19:38:38.760863+00:00", "trade", 14.28, 15.0]
["2026-09-03T19:38:38.761375+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.761440+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.761475+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.761475+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.761495+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.761530+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.761530+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.761896+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.764392+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.764487+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.765169+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.767931+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.768377+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:38.772637+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:39.011656+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:39.333051+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:39.567590+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:39.724208+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:40.245892+00:00", "trade", 14.285, 25.0]
["2026-09-03T19:38:40.245892+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:38:40.245898+00:00", "trade", 14.285, 173.0]
["2026-09-03T19:38:42.251761+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:42.252392+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:42.257390+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:38:42.384156+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:42.872990+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:42.986626+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:42.995311+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:44.286436+00:00", "trade", 14.285, 51.0]
["2026-09-03T19:38:44.291182+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:44.291211+00:00", "trade", 14.285, 49.0]
["2026-09-03T19:38:45.113109+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:45.317432+00:00", "trade", 14.2801, 1000.0]
["2026-09-03T19:38:45.318784+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:45.844716+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:45.844947+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:45.845558+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:46.909336+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:47.079376+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:49.674456+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:49.684505+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:49.684555+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:49.685126+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:49.706437+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:49.707003+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:50.103588+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:50.104184+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:50.105021+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:51.011066+00:00", "trade", 14.2854, 6.0]
["2026-09-03T19:38:51.012477+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:51.440195+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:51.646161+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:54.628713+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.023583+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.220226+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.222076+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.222381+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.232766+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.265564+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.376132+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.522300+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.522741+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.533347+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.650942+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:55.686516+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.048248+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.049115+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.056197+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.056372+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.056375+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.056375+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.056378+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.056713+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.056754+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:38:56.056772+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.057034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.057154+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.057154+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.057169+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.057244+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057284+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057284+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057373+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:38:56.057437+00:00", "trade", 14.285, 13.0]
["2026-09-03T19:38:56.057545+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057796+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057801+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057819+00:00", "trade", 14.28, 190.0]
["2026-09-03T19:38:56.057821+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057840+00:00", "trade", 14.28, 3.0]
["2026-09-03T19:38:56.057846+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.057846+00:00", "trade", 14.28, 106.0]
["2026-09-03T19:38:56.057856+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057867+00:00", "trade", 14.28, 28.0]
["2026-09-03T19:38:56.057876+00:00", "trade", 14.28, 107.0]
["2026-09-03T19:38:56.057881+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057896+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057896+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057897+00:00", "trade", 14.28, 104.0]
["2026-09-03T19:38:56.057906+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057909+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:38:56.057911+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057916+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057916+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057936+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057941+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057946+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057946+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.057956+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.058001+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.058011+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.058031+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058031+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.058035+00:00", "trade", 14.28, 103.0]
["2026-09-03T19:38:56.058036+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058141+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058164+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:38:56.058347+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058382+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058382+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058382+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058382+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058392+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058396+00:00", "trade", 14.28, 64.0]
["2026-09-03T19:38:56.058420+00:00", "trade", 14.28, 18.0]
["2026-09-03T19:38:56.058540+00:00", "trade", 14.28, 136.0]
["2026-09-03T19:38:56.058547+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058547+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058552+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058557+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058557+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.058582+00:00", "trade", 14.28, 64.0]
["2026-09-03T19:38:56.058617+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058618+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.058637+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058663+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058668+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058673+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058693+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058698+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058708+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058713+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058738+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058928+00:00", "trade", 14.28, 136.0]
["2026-09-03T19:38:56.058978+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.058998+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.059174+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.059199+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.059269+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.059725+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.059745+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.060271+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.060271+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.060687+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.060988+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.060988+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.061269+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.061434+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.067308+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.080805+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:38:56.100803+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.101159+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.101289+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.101610+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.101730+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.105930+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.106371+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.160430+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.160430+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.268930+00:00", "trade", 14.28, 96.0]
["2026-09-03T19:38:56.269613+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:38:56.270507+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.270993+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271147+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.271186+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.271279+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271387+00:00", "trade", 14.2839, 96.0]
["2026-09-03T19:38:56.271665+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271670+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271697+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:38:56.271697+00:00", "trade", 14.28, 142.0]
["2026-09-03T19:38:56.271705+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271705+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271706+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:38:56.271709+00:00", "trade", 14.28, 101.0]
["2026-09-03T19:38:56.271709+00:00", "trade", 14.28, 103.0]
["2026-09-03T19:38:56.271709+00:00", "trade", 14.28, 107.0]
["2026-09-03T19:38:56.271709+00:00", "trade", 14.28, 92.0]
["2026-09-03T19:38:56.271742+00:00", "trade", 14.28, 9.0]
["2026-09-03T19:38:56.271769+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:38:56.271808+00:00", "trade", 14.28, 21.0]
["2026-09-03T19:38:56.271831+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271832+00:00", "trade", 14.28, 8.0]
["2026-09-03T19:38:56.271853+00:00", "trade", 14.28, 52.0]
["2026-09-03T19:38:56.271860+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271875+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271958+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:38:56.271964+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:38:56.271964+00:00", "trade", 14.28, 194.0]
["2026-09-03T19:38:56.271981+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271981+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271986+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271986+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271986+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271996+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.271996+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.272021+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.272026+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:38:56.272091+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.272091+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.272091+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.272106+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.272121+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.272133+00:00", "trade", 14.2839, 903.0]
["2026-09-03T19:38:56.272136+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:38:56.272181+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272226+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272236+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272417+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272417+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272417+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272442+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272487+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272752+00:00", "trade", 14.28, 18.0]
["2026-09-03T19:38:56.272752+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:38:56.272755+00:00", "trade", 14.28, 81.0]
["2026-09-03T19:38:56.272838+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.272848+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.273374+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.273444+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.273468+00:00", "trade", 14.275, 2.0]
["2026-09-03T19:38:56.273705+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.273905+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.274226+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:38:56.276186+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.302980+00:00", "trade", 14.275, 106.0]
["2026-09-03T19:38:56.308399+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:38:56.308718+00:00", "trade", 14.275, 94.0]
["2026-09-03T19:38:56.309208+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:38:56.309796+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.341728+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:38:56.342185+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:38:56.348972+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:38:56.349405+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:56.349507+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:38:56.373517+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:57.029514+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:59.043051+00:00", "trade", 14.2795, 100.0]
["2026-09-03T19:38:59.792372+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:38:59.796533+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:59.797490+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:59.804848+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:38:59.910610+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.011260+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.157352+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.200896+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.201543+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.212258+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.312361+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.889265+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.898968+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:00.899139+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:01.224644+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:02.022197+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:39:02.922406+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:02.923268+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:02.941306+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:02.942224+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:03.539129+00:00", "trade", 14.275, 16.0]
["2026-09-03T19:39:06.287445+00:00", "trade", 14.2799, 1.0]
["2026-09-03T19:39:06.772895+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:07.498985+00:00", "trade", 14.275, 35.0]
["2026-09-03T19:39:07.621877+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:07.703095+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:08.333394+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:39:08.333761+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:39:08.340629+00:00", "trade", 14.2648, 22.0]
["2026-09-03T19:39:08.551380+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:39:09.685512+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:39:09.686207+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:09.686227+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:09.708415+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:09.708490+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:11.950238+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:11.971800+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:12.129460+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:12.364329+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:14.091237+00:00", "trade", 14.2799, 25.0]
["2026-09-03T19:39:14.848023+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:15.032242+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:15.677087+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:16.002889+00:00", "trade", 14.2534, 300.0]
["2026-09-03T19:39:16.004281+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:16.280845+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:16.281246+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:16.578654+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:16.886630+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:39:16.889680+00:00", "trade", 14.2718, 200.0]
["2026-09-03T19:39:17.029943+00:00", "trade", 14.275, 11.0]
["2026-09-03T19:39:17.071820+00:00", "trade", 14.28, 18.0]
["2026-09-03T19:39:17.072505+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:17.900107+00:00", "trade", 14.275, 1000.0]
["2026-09-03T19:39:18.685631+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:18.840400+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:18.840545+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:19.464205+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:19.464536+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:19.464566+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:19.491194+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:21.074600+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:21.097888+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:39:21.097903+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:39:21.098792+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:21.099160+00:00", "trade", 14.275, 30.0]
["2026-09-03T19:39:21.099605+00:00", "trade", 14.275, 53.0]
["2026-09-03T19:39:21.100144+00:00", "trade", 14.275, 356.0]
["2026-09-03T19:39:21.172949+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:21.248258+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:21.367110+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:39:21.367197+00:00", "trade", 14.275, 25.0]
["2026-09-03T19:39:22.071059+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:39:22.400156+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:22.414681+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:22.849171+00:00", "trade", 14.2779, 50.0]
["2026-09-03T19:39:23.263277+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:23.709800+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:24.522550+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:24.559804+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:24.585590+00:00", "trade", 14.27, 3.0]
["2026-09-03T19:39:25.166787+00:00", "trade", 14.275, 7.0]
["2026-09-03T19:39:26.166915+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:26.167361+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:26.180843+00:00", "trade", 14.275, 50.0]
["2026-09-03T19:39:28.446503+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:28.446533+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:28.912989+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:28.913435+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:28.913611+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:29.056300+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:29.195741+00:00", "trade", 14.275, 7.0]
["2026-09-03T19:39:29.196099+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:39:29.388810+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:39:29.389514+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:29.392768+00:00", "trade", 14.271, 1000.0]
["2026-09-03T19:39:30.011279+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.150441+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:39:31.150903+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.213698+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.330862+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.344093+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.344153+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.543297+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.544205+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.826086+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:31.839475+00:00", "trade", 14.2798, 25.0]
["2026-09-03T19:39:32.030372+00:00", "trade", 14.275, 216.0]
["2026-09-03T19:39:32.891364+00:00", "trade", 14.2541, 10.0]
["2026-09-03T19:39:32.959922+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:39:34.074164+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:39.369630+00:00", "trade", 14.28, 33.0]
["2026-09-03T19:39:39.370746+00:00", "trade", 14.275, 11.0]
["2026-09-03T19:39:39.400688+00:00", "trade", 14.275, 41.0]
["2026-09-03T19:39:40.083819+00:00", "trade", 14.2599, 28.0]
["2026-09-03T19:39:40.293421+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:39:42.266371+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:42.266491+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:42.552347+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.010062+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.215907+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.215942+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.215967+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.216044+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:39:43.216152+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.216518+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.216523+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.217045+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.313236+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:39:43.313274+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:43.467978+00:00", "trade", 14.28, 3.0]
["2026-09-03T19:39:44.613660+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:45.008916+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:45.254947+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:45.585935+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:47.734286+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:51.022377+00:00", "trade", 14.2774, 7.0]
["2026-09-03T19:39:51.097279+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:51.098762+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:51.225760+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:52.197161+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:39:52.948819+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:39:54.063928+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:54.169680+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:56.377466+00:00", "trade", 14.275, 76.0]
["2026-09-03T19:39:56.377821+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:39:56.409291+00:00", "trade", 14.28, 81.0]
["2026-09-03T19:39:56.409294+00:00", "trade", 14.28, 119.0]
["2026-09-03T19:39:56.409433+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:56.409438+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:56.409498+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:56.409879+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:56.410255+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:56.415613+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:56.631923+00:00", "trade", 14.275, 5.0]
["2026-09-03T19:39:57.446327+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446355+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:39:57.446412+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446421+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:39:57.446447+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446466+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:39:57.446477+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446487+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446588+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446623+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446648+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.446738+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.447194+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.487962+00:00", "trade", 14.275, 8.0]
["2026-09-03T19:39:57.488963+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.489739+00:00", "trade", 14.275, 70.0]
["2026-09-03T19:39:57.728198+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.728639+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:57.889021+00:00", "trade", 14.28, 9.0]
["2026-09-03T19:39:58.031535+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:58.040690+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:39:58.040976+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:39:58.040979+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:39:58.040982+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:39:58.041168+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:39:58.041299+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:39:58.041535+00:00", "trade", 14.275, 192.0]
["2026-09-03T19:39:58.041609+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:00.011295+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:00.041769+00:00", "trade", 14.275, 7.0]
["2026-09-03T19:40:01.044270+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:01.044275+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:01.044746+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:01.044746+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:01.045192+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:01.151114+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:01.698402+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:03.341493+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:40:03.347691+00:00", "trade", 14.28, 600.0]
["2026-09-03T19:40:03.636657+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:03.936170+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.304209+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:40:04.304858+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.444581+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.900655+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:40:04.900662+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.900902+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.901278+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.901449+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.901569+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.913442+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:04.919119+00:00", "trade", 14.28, 195.0]
["2026-09-03T19:40:04.919771+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:04.920349+00:00", "trade", 14.28, 600.0]
["2026-09-03T19:40:04.924267+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:05.031173+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041347+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041372+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041802+00:00", "trade", 14.28, 4.0]
["2026-09-03T19:40:05.041841+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:40:05.041844+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:40:05.041877+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:40:05.041879+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041881+00:00", "trade", 14.28, 29.0]
["2026-09-03T19:40:05.041883+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041887+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:05.041887+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:40:05.041895+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:05.041913+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041918+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041918+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041928+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041934+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041948+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:05.041953+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:40:05.042034+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:40:05.042277+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:05.042299+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042304+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042344+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042365+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042384+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042435+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042440+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042440+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042440+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042465+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042685+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042749+00:00", "trade", 14.28, 13.0]
["2026-09-03T19:40:05.042755+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042881+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.042969+00:00", "trade", 14.285, 6.0]
["2026-09-03T19:40:05.043046+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.043061+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.043131+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.043146+00:00", "trade", 14.28, 87.0]
["2026-09-03T19:40:05.043146+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.043477+00:00", "trade", 14.285, 6.0]
["2026-09-03T19:40:05.043667+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.049572+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.078153+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:40:05.078207+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:40:05.078237+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:40:05.079187+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.080966+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.144287+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.216924+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216948+00:00", "trade", 14.29, 1400.0]
["2026-09-03T19:40:05.216948+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216951+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216963+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216963+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:40:05.216970+00:00", "trade", 14.29, 128.0]
["2026-09-03T19:40:05.216970+00:00", "trade", 14.29, 1000.0]
["2026-09-03T19:40:05.216970+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:05.216975+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216975+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216975+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216978+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:40:05.216978+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.216990+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.216990+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217000+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217025+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217035+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217055+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217075+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217095+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217121+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217211+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217231+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:40:05.217238+00:00", "trade", 14.29, 13.0]
["2026-09-03T19:40:05.217238+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.217243+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.217441+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217442+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:05.217444+00:00", "trade", 14.29, 176.0]
["2026-09-03T19:40:05.217448+00:00", "trade", 14.29, 128.0]
["2026-09-03T19:40:05.217454+00:00", "trade", 14.29, 472.0]
["2026-09-03T19:40:05.217454+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.217454+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.217460+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:40:05.217460+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.217471+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:05.217772+00:00", "trade", 14.29, 7.0]
["2026-09-03T19:40:05.217841+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.217853+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.217862+00:00", "trade", 14.29, 21.0]
["2026-09-03T19:40:05.217867+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.218043+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.218148+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:05.218203+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.218203+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.218569+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.218579+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.218654+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.219682+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.220198+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.220767+00:00", "trade", 14.295, 35.0]
["2026-09-03T19:40:05.221606+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.222478+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.225455+00:00", "trade", 14.29, 55.0]
["2026-09-03T19:40:05.237484+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.247603+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.317705+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.318497+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.393115+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.394683+00:00", "trade", 14.295, 149.0]
["2026-09-03T19:40:05.428905+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.428950+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.429566+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.571705+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.704927+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.841307+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.841357+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:05.913890+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:06.752675+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:40:06.752675+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:40:06.752678+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:40:06.752912+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:06.752937+00:00", "trade", 14.295, 183.0]
["2026-09-03T19:40:06.752958+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:06.753484+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:07.289666+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:07.290147+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:08.448079+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:08.457998+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:08.506623+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:09.040615+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:09.047496+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:09.400913+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:10.028288+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:40:10.037264+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:40:10.038235+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:10.428436+00:00", "trade", 14.2914, 1.0]
["2026-09-03T19:40:10.667505+00:00", "trade", 14.2624, 83.0]
["2026-09-03T19:40:10.754270+00:00", "trade", 14.2586, 100.0]
["2026-09-03T19:40:11.018847+00:00", "trade", 14.29, 45.0]
["2026-09-03T19:40:11.018847+00:00", "trade", 14.29, 35.0]
["2026-09-03T19:40:11.019582+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.019642+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.019642+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.019727+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.019731+00:00", "trade", 14.29, 50.0]
["2026-09-03T19:40:11.019731+00:00", "trade", 14.29, 50.0]
["2026-09-03T19:40:11.019752+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.019763+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.019773+00:00", "trade", 14.29, 250.0]
["2026-09-03T19:40:11.019773+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.019791+00:00", "trade", 14.29, 40.0]
["2026-09-03T19:40:11.020118+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020124+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020148+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.020214+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.020219+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.020264+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.020319+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020404+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020429+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020439+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020599+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020640+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020732+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020778+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020778+00:00", "trade", 14.29, 36.0]
["2026-09-03T19:40:11.020783+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020798+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020798+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020804+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020807+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:11.020807+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:11.020811+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020813+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020813+00:00", "trade", 14.29, 47.0]
["2026-09-03T19:40:11.020819+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:40:11.020825+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020835+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020910+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020916+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020916+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020920+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020963+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020966+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020966+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020970+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:11.020973+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:11.020979+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020979+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:40:11.020980+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020983+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020986+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.020988+00:00", "trade", 14.29, 250.0]
["2026-09-03T19:40:11.020988+00:00", "trade", 14.29, 17.0]
["2026-09-03T19:40:11.020988+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020990+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.020996+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021001+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021001+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021003+00:00", "trade", 14.29, 30.0]
["2026-09-03T19:40:11.021005+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021005+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021005+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021016+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021021+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.021021+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:11.021026+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.021026+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:11.021066+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021116+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021201+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021226+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021246+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021246+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021415+00:00", "trade", 14.29, 217.0]
["2026-09-03T19:40:11.021472+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021482+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021622+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021697+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021752+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021863+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021877+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021908+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021913+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021958+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.021998+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.022158+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.022439+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.022524+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.022725+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.022910+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.023111+00:00", "trade", 14.29, 35.0]
["2026-09-03T19:40:11.023120+00:00", "trade", 14.29, 65.0]
["2026-09-03T19:40:11.023491+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.023832+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.023958+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.024684+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.026160+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:11.031024+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.031116+00:00", "trade", 14.29, 17.0]
["2026-09-03T19:40:11.031541+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.032953+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:11.032959+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.033359+00:00", "trade", 14.29, 82.0]
["2026-09-03T19:40:11.033368+00:00", "trade", 14.29, 47.0]
["2026-09-03T19:40:11.033380+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:40:11.033380+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:40:11.033386+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.033386+00:00", "trade", 14.29, 143.0]
["2026-09-03T19:40:11.033386+00:00", "trade", 14.29, 15.0]
["2026-09-03T19:40:11.033480+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.033500+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.033756+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.033776+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.033846+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.033866+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.033866+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.033991+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.036813+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.036873+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.044146+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.044146+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.044158+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:11.044161+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.044521+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.044717+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.051002+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.051217+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.054310+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.064770+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.064772+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:40:11.103171+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.103788+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.104539+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.121430+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:11.121951+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:12.033517+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:12.604376+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:13.616621+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:13.641036+00:00", "trade", 14.2602, 500.0]
["2026-09-03T19:40:13.671662+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:13.671732+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:13.676063+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:13.677962+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:13.696988+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:14.178900+00:00", "trade", 14.295, 68.0]
["2026-09-03T19:40:14.179501+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:14.807902+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:40:14.961228+00:00", "trade", 14.2901, 40.0]
["2026-09-03T19:40:15.116954+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:40:15.118587+00:00", "trade", 14.295, 98.0]
["2026-09-03T19:40:15.119594+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:40:15.852992+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:40:17.031288+00:00", "trade", 14.295, 12.0]
["2026-09-03T19:40:17.503798+00:00", "trade", 14.29, 345.0]
["2026-09-03T19:40:17.503800+00:00", "trade", 14.29, 128.0]
["2026-09-03T19:40:17.503803+00:00", "trade", 14.29, 39.0]
["2026-09-03T19:40:17.503969+00:00", "trade", 14.29, 40.0]
["2026-09-03T19:40:17.504173+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:17.504179+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:40:17.504248+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:17.504278+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:17.504319+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:40:17.504368+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:17.504379+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:17.504382+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:17.504382+00:00", "trade", 14.29, 58.0]
["2026-09-03T19:40:17.504387+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:17.504387+00:00", "trade", 14.29, 4.0]
["2026-09-03T19:40:17.504387+00:00", "trade", 14.29, 176.0]
["2026-09-03T19:40:17.504390+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:40:17.504396+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:40:17.504396+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:40:17.504399+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:40:17.504399+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:40:17.504402+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:40:17.504404+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:40:17.504484+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.504484+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.504499+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.504509+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.504609+00:00", "trade", 14.29, 54.0]
["2026-09-03T19:40:17.504609+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.504634+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.504649+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.504774+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505005+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505005+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505010+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505015+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505065+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505096+00:00", "trade", 14.285, 12.0]
["2026-09-03T19:40:17.505100+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505165+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505421+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505719+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:40:17.505725+00:00", "trade", 14.29, 550.0]
["2026-09-03T19:40:17.505802+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.505927+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.506213+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.506699+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.509591+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.512810+00:00", "trade", 14.29, 7.0]
["2026-09-03T19:40:17.513470+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.513525+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.513525+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.560437+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.561109+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.605574+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.605579+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.605620+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.624234+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:17.624815+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:18.008203+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:18.111680+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:19.030763+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:19.383624+00:00", "trade", 14.2861, 6.0]
["2026-09-03T19:40:19.745305+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:20.665616+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:20.665641+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:20.666363+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:20.666689+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:20.838668+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:20.865141+00:00", "trade", 14.2608, 100.0]
["2026-09-03T19:40:21.171300+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:21.231358+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:22.284125+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:22.328596+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:24.185487+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:24.357997+00:00", "trade", 14.2787, 53.0]
["2026-09-03T19:40:25.360766+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:25.361924+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:25.362365+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:25.367342+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:25.371612+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:26.037412+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:26.684117+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:26.684899+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:26.684994+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:27.109143+00:00", "trade", 14.2821, 60.0]
["2026-09-03T19:40:28.476180+00:00", "trade", 14.2879, 1.0]
["2026-09-03T19:40:29.192940+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:40:29.192943+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:40:29.193259+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:40:29.193262+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:40:29.193272+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193282+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193307+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193327+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193347+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193349+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:40:29.193349+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:29.193367+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:40:29.193392+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193432+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193557+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193562+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:40:29.193815+00:00", "trade", 14.285, 198.0]
["2026-09-03T19:40:29.193903+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.193943+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.194024+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.194866+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.195161+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.195171+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.204544+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.205110+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.246834+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.247721+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.296508+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.297004+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.307694+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.308200+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.354982+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.355523+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.544282+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.544343+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.547751+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.549720+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.552557+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.553058+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.893379+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.987328+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.990244+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.994124+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:29.994174+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.011320+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.214328+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.220097+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.225615+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.529662+00:00", "trade", 14.2803, 52.0]
["2026-09-03T19:40:30.679860+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:30.679967+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.679982+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.680042+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.680044+00:00", "trade", 14.28, 194.0]
["2026-09-03T19:40:30.680044+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:40:30.680047+00:00", "trade", 14.28, 156.0]
["2026-09-03T19:40:30.680062+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.680232+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.680242+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:40:30.680252+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:40:30.680313+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:40:30.680328+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:40:30.680388+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680398+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680438+00:00", "trade", 14.28, 65.0]
["2026-09-03T19:40:30.680441+00:00", "trade", 14.28, 4.0]
["2026-09-03T19:40:30.680553+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680558+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680588+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680699+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680699+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680709+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680869+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.680909+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681079+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681081+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:40:30.681081+00:00", "trade", 14.28, 3.0]
["2026-09-03T19:40:30.681130+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681130+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681140+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681155+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681155+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681160+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681200+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681245+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681270+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.681340+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.682116+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:40:30.682212+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.682591+00:00", "trade", 14.275, 198.0]
["2026-09-03T19:40:30.682628+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.683149+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.683195+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.685074+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.686341+00:00", "trade", 14.275, 202.0]
["2026-09-03T19:40:30.687535+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.718228+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.790345+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.838690+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.838865+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.939475+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.939505+00:00", "trade", 14.28, 30.0]
["2026-09-03T19:40:30.940031+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:30.979164+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:31.186157+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:31.186192+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:33.089243+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:40:33.133599+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:33.464036+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:34.412198+00:00", "trade", 14.2615, 11.0]
["2026-09-03T19:40:34.413301+00:00", "trade", 14.28, 9.0]
["2026-09-03T19:40:34.413554+00:00", "trade", 14.27, 26.0]
["2026-09-03T19:40:34.413587+00:00", "trade", 14.27, 143.0]
["2026-09-03T19:40:34.678259+00:00", "trade", 14.2718, 200.0]
["2026-09-03T19:40:35.129632+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:35.130148+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:35.173752+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:36.656300+00:00", "trade", 14.2702, 1000.0]
["2026-09-03T19:40:40.054880+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:40.067515+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:40.186779+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:41.320617+00:00", "trade", 14.262, 46.0]
["2026-09-03T19:40:42.065026+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:42.106728+00:00", "trade", 14.275, 5.0]
["2026-09-03T19:40:42.107182+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:44.743945+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:45.097701+00:00", "trade", 14.275, 1000.0]
["2026-09-03T19:40:45.656549+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:46.558249+00:00", "trade", 14.2745, 21.0]
["2026-09-03T19:40:46.579004+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:40:46.579055+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:46.579085+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:40:46.579085+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:40:46.579205+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:40:46.579359+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:40:46.588068+00:00", "trade", 14.2797, 27.0]
["2026-09-03T19:40:46.609554+00:00", "trade", 14.2797, 1.0]
["2026-09-03T19:40:46.635590+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:47.777532+00:00", "trade", 14.2769, 1.0]
["2026-09-03T19:40:48.320445+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:48.320552+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.320913+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.321143+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.321199+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.327278+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.327513+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.328085+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.434388+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.434443+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.434551+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:40:48.434729+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.535985+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.536065+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:48.536631+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:49.039248+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:50.868090+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:40:50.869035+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:51.033183+00:00", "trade", 14.2849, 5.0]
["2026-09-03T19:40:51.376303+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:51.382844+00:00", "trade", 14.275, 2000.0]
["2026-09-03T19:40:52.136986+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:40:52.582304+00:00", "trade", 14.275, 5.0]
["2026-09-03T19:40:52.584767+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:40:52.671725+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:40:53.672384+00:00", "trade", 14.275, 12.0]
["2026-09-03T19:40:54.663666+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:56.228176+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:57.076887+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:57.133683+00:00", "trade", 14.275, 5.0]
["2026-09-03T19:40:57.446287+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:57.446327+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:58.026143+00:00", "trade", 14.275, 300.0]
["2026-09-03T19:40:59.067149+00:00", "trade", 14.275, 93.0]
["2026-09-03T19:40:59.493627+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:59.493682+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:59.493787+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:59.809213+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:59.858842+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:59.917837+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:59.948465+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:40:59.950695+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.011350+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.014958+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.019532+00:00", "trade", 14.27, 2.0]
["2026-09-03T19:41:00.213485+00:00", "trade", 14.2627, 200.0]
["2026-09-03T19:41:00.398585+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:41:00.398642+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.398647+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.399289+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.399429+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.399885+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.409728+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.410164+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.410195+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.541602+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.642152+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:00.649454+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:02.428555+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:02.428677+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:41:02.428731+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:02.428770+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:41:02.428956+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:41:02.431473+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:41:02.449495+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:02.666086+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:41:04.340248+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:04.545752+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:07.120070+00:00", "trade", 14.275, 112.0]
["2026-09-03T19:41:07.220500+00:00", "trade", 14.275, 9.0]
["2026-09-03T19:41:12.033006+00:00", "trade", 14.2772, 2.0]
["2026-09-03T19:41:12.034113+00:00", "trade", 14.275, 12.0]
["2026-09-03T19:41:13.347620+00:00", "trade", 14.2793, 2.0]
["2026-09-03T19:41:13.677185+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:13.807846+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:14.476330+00:00", "trade", 14.275, 7.0]
["2026-09-03T19:41:14.476694+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:41:15.190522+00:00", "trade", 14.2772, 5.0]
["2026-09-03T19:41:17.024757+00:00", "trade", 14.275, 68.0]
["2026-09-03T19:41:17.767075+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:41:17.781859+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.781904+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.781920+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.781924+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.782012+00:00", "trade", 14.27, 20.0]
["2026-09-03T19:41:17.787022+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:41:17.986592+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.986667+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.996921+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.996936+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:17.997789+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:19.750285+00:00", "trade", 14.2776, 10.0]
["2026-09-03T19:41:19.751660+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:20.019122+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:24.198892+00:00", "trade", 14.2763, 1.0]
["2026-09-03T19:41:24.431770+00:00", "trade", 14.2647, 200.0]
["2026-09-03T19:41:24.553885+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:25.057053+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:25.077606+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:41:25.077975+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:41:25.248143+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:25.248258+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:25.831251+00:00", "trade", 14.2647, 36.0]
["2026-09-03T19:41:27.126971+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:27.175091+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:28.554094+00:00", "trade", 14.28, 25.0]
["2026-09-03T19:41:28.560821+00:00", "trade", 14.27, 1000.0]
["2026-09-03T19:41:29.151537+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:30.011380+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:31.254740+00:00", "trade", 14.275, 500.0]
["2026-09-03T19:41:31.289984+00:00", "trade", 14.27, 900.0]
["2026-09-03T19:41:31.634971+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:34.725100+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:41:34.725115+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:41:35.494031+00:00", "trade", 14.27, 15.0]
["2026-09-03T19:41:35.494034+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:41:35.494065+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:35.494076+00:00", "trade", 14.27, 14.0]
["2026-09-03T19:41:35.494080+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:35.635813+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:35.850193+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:35.850900+00:00", "trade", 14.27, 400.0]
["2026-09-03T19:41:35.857293+00:00", "trade", 14.27, 536.0]
["2026-09-03T19:41:35.857633+00:00", "trade", 14.27, 51.0]
["2026-09-03T19:41:35.858111+00:00", "trade", 14.27, 13.0]
["2026-09-03T19:41:36.071841+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.071941+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.071981+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.072026+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.148438+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.148488+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.858470+00:00", "trade", 14.275, 12.0]
["2026-09-03T19:41:36.958697+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.958708+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.958763+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:36.958788+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:39.583153+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:41:42.882772+00:00", "trade", 14.2779, 2.0]
["2026-09-03T19:41:42.898382+00:00", "trade", 14.2702, 19.0]
["2026-09-03T19:41:44.400335+00:00", "trade", 14.2781, 5.0]
["2026-09-03T19:41:45.604020+00:00", "trade", 14.28, 150.0]
["2026-09-03T19:41:45.605953+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:45.608781+00:00", "trade", 14.27, 26.0]
["2026-09-03T19:41:45.608975+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:45.609291+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:45.672802+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:48.603528+00:00", "trade", 14.2786, 5.0]
["2026-09-03T19:41:49.190556+00:00", "trade", 14.2721, 5.0]
["2026-09-03T19:41:49.194396+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:41:50.002299+00:00", "trade", 14.2781, 10.0]
["2026-09-03T19:41:50.073707+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:41:51.045195+00:00", "trade", 14.273, 6.0]
["2026-09-03T19:41:51.050451+00:00", "trade", 14.273, 1.0]
["2026-09-03T19:41:52.203547+00:00", "trade", 14.2721, 1.0]
["2026-09-03T19:41:52.204741+00:00", "trade", 14.275, 53.0]
["2026-09-03T19:41:57.086343+00:00", "trade", 14.2668, 1100.0]
["2026-09-03T19:41:57.514613+00:00", "trade", 14.28, 13.0]
["2026-09-03T19:41:57.816539+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:41:59.019541+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:42:00.011400+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:02.556100+00:00", "trade", 14.275, 35.0]
["2026-09-03T19:42:05.854345+00:00", "trade", 14.275, 40.0]
["2026-09-03T19:42:07.106944+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:42:08.083905+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:42:08.083932+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:42:09.965139+00:00", "trade", 14.2718, 100.0]
["2026-09-03T19:42:12.350491+00:00", "trade", 14.2831, 15.0]
["2026-09-03T19:42:13.011489+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:42:14.033037+00:00", "trade", 14.275, 1000.0]
["2026-09-03T19:42:14.034246+00:00", "trade", 14.275, 167.0]
["2026-09-03T19:42:14.034276+00:00", "trade", 14.27, 11.0]
["2026-09-03T19:42:14.173501+00:00", "trade", 14.2677, 100.0]
["2026-09-03T19:42:15.033627+00:00", "trade", 14.275, 8.0]
["2026-09-03T19:42:17.844447+00:00", "trade", 14.275, 68.0]
["2026-09-03T19:42:17.857630+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:18.027569+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:20.138461+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:22.203423+00:00", "trade", 14.27, 340.0]
["2026-09-03T19:42:22.203423+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:22.204450+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:22.361043+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:22.469959+00:00", "trade", 14.28, 18.0]
["2026-09-03T19:42:23.281923+00:00", "trade", 14.28, 500.0]
["2026-09-03T19:42:23.281950+00:00", "trade", 14.275, 500.0]
["2026-09-03T19:42:23.282395+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:42:23.282457+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:23.282512+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:23.282575+00:00", "trade", 14.275, 173.0]
["2026-09-03T19:42:23.373683+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:42:23.373686+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:42:23.373725+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:42:23.373985+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:24.291267+00:00", "trade", 14.275, 26.0]
["2026-09-03T19:42:24.358817+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:42:24.358825+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:24.358877+00:00", "trade", 14.275, 183.0]
["2026-09-03T19:42:24.359037+00:00", "trade", 14.275, 13.0]
["2026-09-03T19:42:26.695394+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:26.695760+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:27.688793+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:42:27.689154+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:42:28.852581+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:28.853032+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:29.032253+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:29.485244+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:42:29.715350+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:29.715601+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:42:29.715632+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:42:29.906134+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:30.011430+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:30.262763+00:00", "trade", 14.2703, 200.0]
["2026-09-03T19:42:30.262804+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:32.063884+00:00", "trade", 14.2803, 23.0]
["2026-09-03T19:42:32.286875+00:00", "trade", 14.275, 2.0]
["2026-09-03T19:42:32.287776+00:00", "trade", 14.275, 11.0]
["2026-09-03T19:42:35.623851+00:00", "trade", 14.275, 20.0]
["2026-09-03T19:42:35.624867+00:00", "trade", 14.27, 296.0]
["2026-09-03T19:42:38.147111+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:42:38.185672+00:00", "trade", 14.275, 40.0]
["2026-09-03T19:42:39.269370+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:39.269375+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:39.269385+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:39.269444+00:00", "trade", 14.27, 40.0]
["2026-09-03T19:42:39.269447+00:00", "trade", 14.27, 6.0]
["2026-09-03T19:42:39.269450+00:00", "trade", 14.27, 54.0]
["2026-09-03T19:42:39.269450+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:39.272918+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:39.310984+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:39.434518+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:40.203895+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:40.210606+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:40.757008+00:00", "trade", 14.2826, 2.0]
["2026-09-03T19:42:40.886606+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:40.909049+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:42.206487+00:00", "trade", 14.27, 315.0]
["2026-09-03T19:42:42.369192+00:00", "trade", 14.2746, 2.0]
["2026-09-03T19:42:42.938038+00:00", "trade", 14.2705, 500.0]
["2026-09-03T19:42:44.972918+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:42:47.499338+00:00", "trade", 14.2825, 1.0]
["2026-09-03T19:42:47.702713+00:00", "trade", 14.2825, 1.0]
["2026-09-03T19:42:47.977255+00:00", "trade", 14.2683, 100.0]
["2026-09-03T19:42:48.405519+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:48.405524+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:48.405624+00:00", "trade", 14.27, 97.0]
["2026-09-03T19:42:48.406101+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:48.406824+00:00", "trade", 14.275, 27.0]
["2026-09-03T19:42:48.490015+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:48.520428+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:49.625581+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:42:49.625645+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:42:49.625705+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:49.626147+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:42:49.626318+00:00", "trade", 14.275, 13.0]
["2026-09-03T19:42:51.349650+00:00", "trade", 14.2736, 16.0]
["2026-09-03T19:42:51.584933+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:42:54.541636+00:00", "trade", 14.2824, 3.0]
["2026-09-03T19:42:55.147140+00:00", "trade", 14.2741, 7.0]
["2026-09-03T19:42:56.901909+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:42:58.908875+00:00", "trade", 14.2683, 100.0]
["2026-09-03T19:42:59.285822+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:42:59.286203+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:00.011455+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:00.884806+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:43:00.884863+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:00.885362+00:00", "trade", 14.275, 248.0]
["2026-09-03T19:43:00.885362+00:00", "trade", 14.275, 152.0]
["2026-09-03T19:43:01.140649+00:00", "trade", 14.2824, 3.0]
["2026-09-03T19:43:01.522390+00:00", "trade", 14.2779, 10.0]
["2026-09-03T19:43:04.485634+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:05.191755+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.191835+00:00", "trade", 14.27, 20.0]
["2026-09-03T19:43:05.192322+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.270638+00:00", "trade", 14.2824, 2.0]
["2026-09-03T19:43:05.271901+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.830995+00:00", "trade", 14.27, 44.0]
["2026-09-03T19:43:05.831010+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:43:05.831013+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:43:05.831020+00:00", "trade", 14.27, 4.0]
["2026-09-03T19:43:05.831020+00:00", "trade", 14.27, 2.0]
["2026-09-03T19:43:05.831020+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:43:05.831022+00:00", "trade", 14.27, 79.0]
["2026-09-03T19:43:05.831063+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831072+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831088+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831176+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:05.831206+00:00", "trade", 14.27, 21.0]
["2026-09-03T19:43:05.831209+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:43:05.831209+00:00", "trade", 14.27, 37.0]
["2026-09-03T19:43:05.831253+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831273+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831273+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831278+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831293+00:00", "trade", 14.27, 200.0]
["2026-09-03T19:43:05.831341+00:00", "trade", 14.27, 1416.0]
["2026-09-03T19:43:05.831341+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:05.831409+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831416+00:00", "trade", 14.27, 1786.0]
["2026-09-03T19:43:05.831447+00:00", "trade", 14.27, 65.0]
["2026-09-03T19:43:05.831448+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:05.831450+00:00", "trade", 14.27, 2.0]
["2026-09-03T19:43:05.831471+00:00", "trade", 14.27, 40.0]
["2026-09-03T19:43:05.831471+00:00", "trade", 14.27, 40.0]
["2026-09-03T19:43:05.831474+00:00", "trade", 14.27, 20.0]
["2026-09-03T19:43:05.831524+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:05.831549+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:05.831574+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:05.831594+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:05.831604+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:05.831609+00:00", "trade", 14.27, 118.0]
["2026-09-03T19:43:05.831609+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.831612+00:00", "trade", 14.27, 1900.0]
["2026-09-03T19:43:05.831629+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.831840+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.832020+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.832050+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.832275+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.832300+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.832416+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.832416+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.832758+00:00", "trade", 14.265, 194.0]
["2026-09-03T19:43:05.832824+00:00", "trade", 14.265, 7.0]
["2026-09-03T19:43:05.833568+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.833578+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.833624+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.834426+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.834426+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.835318+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.835383+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:43:05.835383+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:43:05.835533+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.836375+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.838865+00:00", "trade", 14.27, 600.0]
["2026-09-03T19:43:05.839437+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.841662+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:43:05.846145+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:43:05.847619+00:00", "trade", 14.265, 36.0]
["2026-09-03T19:43:05.850489+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.914420+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:43:05.924660+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.931797+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.932093+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.946491+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:05.947144+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.947319+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.952154+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:05.963914+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.964014+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:05.964801+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:05.970579+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:05.980983+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:05.994028+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:43:06.134270+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.134711+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.334722+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.344801+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.499619+00:00", "trade", 14.2812, 1.0]
["2026-09-03T19:43:06.638460+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.639076+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.639107+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.688038+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.688043+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:06.994708+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:08.527448+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:08.527769+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:09.050064+00:00", "trade", 14.2811, 1.0]
["2026-09-03T19:43:09.051416+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:10.067109+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:10.067285+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:10.067580+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:10.468747+00:00", "trade", 14.2807, 1.0]
["2026-09-03T19:43:11.178380+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:11.861705+00:00", "trade", 14.2618, 390.0]
["2026-09-03T19:43:11.902465+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:12.331085+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:12.375361+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:14.239434+00:00", "trade", 14.2799, 1.0]
["2026-09-03T19:43:14.715934+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:43:15.035650+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:15.035655+00:00", "trade", 14.27, 2.0]
["2026-09-03T19:43:15.036597+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:15.037043+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:15.664272+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:15.664808+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:15.664853+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:16.004928+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:16.113208+00:00", "trade", 14.2685, 100.0]
["2026-09-03T19:43:16.462974+00:00", "trade", 14.2616, 1000.0]
["2026-09-03T19:43:16.473078+00:00", "trade", 14.265, 191.0]
["2026-09-03T19:43:16.566586+00:00", "trade", 14.265, 68.0]
["2026-09-03T19:43:16.596196+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:16.597273+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:16.597750+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:17.032876+00:00", "trade", 14.265, 13.0]
["2026-09-03T19:43:17.400655+00:00", "trade", 14.2782, 200.0]
["2026-09-03T19:43:18.120731+00:00", "trade", 14.2601, 1.0]
["2026-09-03T19:43:18.371368+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:18.371894+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:18.663379+00:00", "trade", 14.2796, 1.0]
["2026-09-03T19:43:18.664447+00:00", "trade", 14.2796, 1.0]
["2026-09-03T19:43:19.857003+00:00", "trade", 14.2795, 2.0]
["2026-09-03T19:43:20.413243+00:00", "trade", 14.27, 500.0]
["2026-09-03T19:43:20.897910+00:00", "trade", 14.265, 1.0]
["2026-09-03T19:43:22.630926+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:22.631392+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:23.495314+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:23.495795+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:25.601179+00:00", "trade", 14.2793, 2.0]
["2026-09-03T19:43:27.501017+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:27.501493+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:28.102935+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:28.103392+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:28.861855+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:43:28.863133+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:43:29.239524+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:43:30.011480+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:30.064531+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:30.064627+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:30.078594+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:30.078606+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:30.079206+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:30.079667+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:31.080249+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:43:31.081933+00:00", "trade", 14.265, 23.0]
["2026-09-03T19:43:31.082014+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:31.590405+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:31.590450+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:31.590465+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:32.249908+00:00", "trade", 14.2791, 10.0]
["2026-09-03T19:43:32.433525+00:00", "trade", 14.2791, 1.0]
["2026-09-03T19:43:32.489477+00:00", "trade", 14.2791, 2.0]
["2026-09-03T19:43:32.666131+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:34.156243+00:00", "trade", 14.265, 50.0]
["2026-09-03T19:43:34.722728+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:34.722778+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:34.723024+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:34.723059+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:34.776067+00:00", "trade", 14.262, 1440.0]
["2026-09-03T19:43:34.840276+00:00", "trade", 14.2778, 100.0]
["2026-09-03T19:43:34.876555+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:35.419628+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:35.777425+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:35.947714+00:00", "trade", 14.2786, 2.0]
["2026-09-03T19:43:36.301743+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:36.301793+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:36.478339+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:36.758306+00:00", "trade", 14.2719, 48.0]
["2026-09-03T19:43:37.055348+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.213790+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.214106+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217193+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217208+00:00", "trade", 14.27, 3.0]
["2026-09-03T19:43:37.217248+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217485+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:43:37.217529+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217539+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217539+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217569+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:43:37.217649+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217784+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217794+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217820+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217825+00:00", "trade", 14.27, 94.0]
["2026-09-03T19:43:37.217840+00:00", "trade", 14.27, 143.0]
["2026-09-03T19:43:37.217840+00:00", "trade", 14.27, 400.0]
["2026-09-03T19:43:37.217840+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217844+00:00", "trade", 14.27, 24.0]
["2026-09-03T19:43:37.217844+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:43:37.217849+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.217849+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.217864+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.217898+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.217898+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.217900+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217900+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217910+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217915+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217918+00:00", "trade", 14.27, 25.0]
["2026-09-03T19:43:37.217930+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217930+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217945+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217950+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217955+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217955+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217960+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217963+00:00", "trade", 14.27, 60.0]
["2026-09-03T19:43:37.217970+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.217975+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.218023+00:00", "trade", 14.27, 75.0]
["2026-09-03T19:43:37.218025+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218030+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218035+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218035+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218045+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218055+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218057+00:00", "trade", 14.27, 15.0]
["2026-09-03T19:43:37.218059+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:43:37.218063+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:43:37.218067+00:00", "trade", 14.27, 48.0]
["2026-09-03T19:43:37.218071+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.218071+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:43:37.218071+00:00", "trade", 14.27, 372.0]
["2026-09-03T19:43:37.218075+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218086+00:00", "trade", 14.27, 25.0]
["2026-09-03T19:43:37.218100+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218100+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218104+00:00", "trade", 14.27, 3.0]
["2026-09-03T19:43:37.218110+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218110+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218115+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218180+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218206+00:00", "trade", 14.27, 60.0]
["2026-09-03T19:43:37.218210+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:43:37.218256+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:37.218256+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:37.218306+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:37.218375+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.218390+00:00", "trade", 14.27, 40.0]
["2026-09-03T19:43:37.218406+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:43:37.218411+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.218411+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:37.218411+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.218456+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.218566+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.218892+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.218972+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219017+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219047+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219088+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219173+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219423+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219448+00:00", "trade", 14.275, 14.0]
["2026-09-03T19:43:37.219524+00:00", "trade", 14.27, 40.0]
["2026-09-03T19:43:37.219524+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219524+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219684+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219734+00:00", "trade", 14.275, 15.0]
["2026-09-03T19:43:37.219764+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.219889+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.220150+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.220180+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.220309+00:00", "trade", 14.275, 15.0]
["2026-09-03T19:43:37.220459+00:00", "trade", 14.27, 42.0]
["2026-09-03T19:43:37.220700+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:43:37.220701+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.220802+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.220811+00:00", "trade", 14.275, 15.0]
["2026-09-03T19:43:37.221062+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.221834+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.221849+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.221959+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.222210+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.222380+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.222661+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.222887+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.223177+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.224550+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.226975+00:00", "trade", 14.275, 185.0]
["2026-09-03T19:43:37.227929+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:43:37.228560+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:43:37.229883+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:37.229940+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:37.230599+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:37.231071+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:37.231360+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:37.231432+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:43:37.232599+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:37.232659+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:37.233016+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.233056+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.233091+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.233091+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.237672+00:00", "trade", 14.27, 28.0]
["2026-09-03T19:43:37.295274+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.302366+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.302476+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.321612+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.328719+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.588522+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.589768+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:43:37.589840+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.589890+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.599478+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:37.608385+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.473109+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.516101+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.516265+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:38.516412+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.576650+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.576700+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.577232+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.577362+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.643956+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:38.775970+00:00", "trade", 14.2774, 2.0]
["2026-09-03T19:43:39.237876+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:43:39.726694+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.726754+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.726756+00:00", "trade", 14.28, 27.0]
["2026-09-03T19:43:39.727345+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.727581+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.727631+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.734619+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:43:39.734683+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.735575+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.745674+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:39.948006+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:40.281712+00:00", "trade", 14.2774, 1.0]
["2026-09-03T19:43:40.371335+00:00", "trade", 14.2689, 57.0]
["2026-09-03T19:43:40.409811+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:43:40.705254+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:44.013942+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:44.325907+00:00", "trade", 14.2774, 2.0]
["2026-09-03T19:43:44.426701+00:00", "trade", 14.275, 18.0]
["2026-09-03T19:43:45.147271+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:45.158002+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:45.258506+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:45.269582+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:45.370287+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:45.516951+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:46.026755+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:46.344081+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:46.946059+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:50.400039+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:50.744192+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:43:51.184973+00:00", "trade", 14.2773, 2.0]
["2026-09-03T19:43:51.631004+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:43:51.631080+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:51.631085+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:51.631125+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:51.632017+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:51.632328+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:51.632483+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:51.745613+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:52.040023+00:00", "trade", 14.2773, 5.0]
["2026-09-03T19:43:53.113746+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:55.157916+00:00", "trade", 14.2688, 6.0]
["2026-09-03T19:43:56.108976+00:00", "trade", 14.2773, 2.0]
["2026-09-03T19:43:56.613775+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:56.613780+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:56.613788+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:43:56.613795+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:56.613983+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:43:56.614035+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:56.614401+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:56.614837+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:56.615174+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:43:56.615276+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:43:56.617234+00:00", "trade", 14.28, 3.0]
["2026-09-03T19:43:56.618671+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:43:56.619679+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:57.272197+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:57.829570+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:58.558300+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:43:59.714363+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:44:00.011505+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:00.570961+00:00", "trade", 14.28, 191.0]
["2026-09-03T19:44:00.812665+00:00", "trade", 14.28, 4.0]
["2026-09-03T19:44:05.033603+00:00", "trade", 14.275, 18.0]
["2026-09-03T19:44:06.072121+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:06.072167+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:06.074878+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:06.074923+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:06.892031+00:00", "trade", 14.2694, 42.0]
["2026-09-03T19:44:07.169071+00:00", "trade", 14.275, 215.0]
["2026-09-03T19:44:07.169312+00:00", "trade", 14.27, 6.0]
["2026-09-03T19:44:07.223152+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:44:07.965019+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:08.287729+00:00", "trade", 14.2694, 100.0]
["2026-09-03T19:44:08.902525+00:00", "trade", 14.2771, 2.0]
["2026-09-03T19:44:09.058688+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:09.058713+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:12.325046+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:13.794391+00:00", "trade", 14.28, 24.0]
["2026-09-03T19:44:13.796078+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:44:13.802910+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:14.304694+00:00", "trade", 14.28, 24.0]
["2026-09-03T19:44:14.661821+00:00", "trade", 14.2702, 600.0]
["2026-09-03T19:44:15.773407+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:15.774591+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.774594+00:00", "trade", 14.28, 62.0]
["2026-09-03T19:44:15.774595+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:15.774598+00:00", "trade", 14.28, 1000.0]
["2026-09-03T19:44:15.774598+00:00", "trade", 14.28, 31.0]
["2026-09-03T19:44:15.774600+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:44:15.774603+00:00", "trade", 14.28, 148.0]
["2026-09-03T19:44:15.774618+00:00", "trade", 14.28, 209.0]
["2026-09-03T19:44:15.774627+00:00", "trade", 14.28, 66.0]
["2026-09-03T19:44:15.774630+00:00", "trade", 14.28, 9.0]
["2026-09-03T19:44:15.774636+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.774639+00:00", "trade", 14.28, 323.0]
["2026-09-03T19:44:15.774640+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:15.774642+00:00", "trade", 14.28, 98.0]
["2026-09-03T19:44:15.774650+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:15.774654+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:44:15.774654+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.774660+00:00", "trade", 14.28, 10.0]
["2026-09-03T19:44:15.774660+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:44:15.774664+00:00", "trade", 14.28, 500.0]
["2026-09-03T19:44:15.774664+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:44:15.774666+00:00", "trade", 14.28, 15.0]
["2026-09-03T19:44:15.774669+00:00", "trade", 14.28, 352.0]
["2026-09-03T19:44:15.774669+00:00", "trade", 14.28, 189.0]
["2026-09-03T19:44:15.774670+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:44:15.774673+00:00", "trade", 14.28, 1177.0]
["2026-09-03T19:44:15.774673+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:44:15.774679+00:00", "trade", 14.28, 11.0]
["2026-09-03T19:44:15.774679+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.774681+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:44:15.774685+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774685+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774700+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774710+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774710+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774715+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774715+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774720+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774740+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774755+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774770+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774785+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774825+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774856+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774860+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774900+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774910+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774916+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774931+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774951+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774996+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.774996+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.775011+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.775101+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.775141+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.775166+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.775171+00:00", "trade", 14.28, 23.0]
["2026-09-03T19:44:15.775201+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:44:15.775207+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.775210+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.775213+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.775221+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:15.775247+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:15.775300+00:00", "trade", 14.28, 77.0]
["2026-09-03T19:44:15.775303+00:00", "trade", 14.28, 23.0]
["2026-09-03T19:44:15.775512+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:15.775567+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:15.775933+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:15.776022+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:44:15.776446+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:44:15.776837+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.776918+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:44:15.875259+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:16.094010+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:16.094612+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:16.712002+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:16.712017+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:16.712062+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:16.827893+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:17.044684+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:17.183623+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:44:17.183632+00:00", "trade", 14.29, 9.0]
["2026-09-03T19:44:17.183700+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:17.183885+00:00", "trade", 14.29, 19.0]
["2026-09-03T19:44:17.183896+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:17.183951+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:17.184191+00:00", "trade", 14.29, 19.0]
["2026-09-03T19:44:17.481249+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:18.214499+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:44:18.616161+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:21.025834+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:21.045726+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:21.153544+00:00", "trade", 14.2775, 3.0]
["2026-09-03T19:44:22.461101+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:23.325545+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:23.595052+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:26.725255+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:27.091006+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:27.574182+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:28.044942+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:30.011530+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:31.214992+00:00", "trade", 14.2776, 3.0]
["2026-09-03T19:44:34.107745+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:34.108286+00:00", "trade", 14.285, 13.0]
["2026-09-03T19:44:34.110211+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:35.200698+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:35.204739+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:35.205142+00:00", "trade", 14.285, 6.0]
["2026-09-03T19:44:35.205205+00:00", "trade", 14.285, 94.0]
["2026-09-03T19:44:35.825180+00:00", "trade", 14.285, 3.0]
["2026-09-03T19:44:37.022005+00:00", "trade", 14.29, 91.0]
["2026-09-03T19:44:37.022139+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:37.022556+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:44:37.022559+00:00", "trade", 14.29, 9.0]
["2026-09-03T19:44:37.022673+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:37.022686+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:37.022688+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:37.022814+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:37.058300+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:37.310302+00:00", "trade", 14.29, 2.0]
["2026-09-03T19:44:38.023453+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:44:38.024097+00:00", "trade", 14.285, 4.0]
["2026-09-03T19:44:39.187350+00:00", "trade", 14.2821, 6.0]
["2026-09-03T19:44:39.187717+00:00", "trade", 14.2821, 1.0]
["2026-09-03T19:44:39.726814+00:00", "trade", 14.285, 78.0]
["2026-09-03T19:44:39.728236+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:39.731490+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:39.731983+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:44:40.294391+00:00", "trade", 14.285, 22.0]
["2026-09-03T19:44:43.232586+00:00", "trade", 14.2778, 2.0]
["2026-09-03T19:44:43.652229+00:00", "trade", 14.29, 29.0]
["2026-09-03T19:44:43.652271+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:44:43.652356+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:43.857976+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:43.858186+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:44.026808+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:44.044034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:46.166940+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:44:46.167938+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:44:48.545337+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:49.780621+00:00", "trade", 14.285, 1500.0]
["2026-09-03T19:44:50.004907+00:00", "trade", 14.29, 39.0]
["2026-09-03T19:44:51.704906+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:44:51.704906+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:51.704927+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:44:51.705016+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:51.705387+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:51.705459+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:44:51.705487+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:44:51.705487+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:44:51.706674+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:44:51.711432+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:52.331162+00:00", "trade", 14.285, 5.0]
["2026-09-03T19:44:52.668606+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:52.677846+00:00", "trade", 14.29, 37.0]
["2026-09-03T19:44:52.677953+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:53.033279+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:55.168632+00:00", "trade", 14.2822, 6.0]
["2026-09-03T19:44:55.524216+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:44:55.907448+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:55.907509+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:44:56.033037+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:56.262027+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:56.448783+00:00", "trade", 14.2781, 2.0]
["2026-09-03T19:44:56.986803+00:00", "trade", 14.29, 49.0]
["2026-09-03T19:44:56.989589+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:57.951470+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:44:59.709898+00:00", "trade", 14.288, 3.0]
["2026-09-03T19:45:00.006320+00:00", "trade", 14.2782, 29.0]
["2026-09-03T19:45:00.011565+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:00.016238+00:00", "trade", 14.285, 13.0]
["2026-09-03T19:45:00.085306+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:00.157021+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:45:00.249473+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:00.256233+00:00", "trade", 14.285, 75.0]
["2026-09-03T19:45:02.314394+00:00", "trade", 14.2739, 2.0]
["2026-09-03T19:45:03.029512+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:03.148583+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:03.149569+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:03.155951+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:03.156023+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:03.156146+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:03.191402+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:04.505270+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:04.530070+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:04.530145+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:04.557333+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:45:05.048540+00:00", "trade", 14.285, 266.0]
["2026-09-03T19:45:06.274965+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:06.274987+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:06.275429+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:06.275438+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:06.275438+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:45:06.282075+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:06.285014+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:09.816511+00:00", "trade", 14.29, 68.0]
["2026-09-03T19:45:09.975695+00:00", "trade", 14.2747, 15.0]
["2026-09-03T19:45:09.977385+00:00", "trade", 14.2747, 100.0]
["2026-09-03T19:45:10.337826+00:00", "trade", 14.2747, 100.0]
["2026-09-03T19:45:10.973410+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:10.973488+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:10.974908+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:45:10.977647+00:00", "trade", 14.29, 60.0]
["2026-09-03T19:45:12.012060+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:45:12.013694+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:12.480635+00:00", "trade", 14.2758, 3.0]
["2026-09-03T19:45:13.068421+00:00", "trade", 14.2775, 11.0]
["2026-09-03T19:45:14.104033+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:45:14.104042+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:14.968820+00:00", "trade", 14.2749, 100.0]
["2026-09-03T19:45:16.425755+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:16.622767+00:00", "trade", 14.2899, 2000.0]
["2026-09-03T19:45:17.499523+00:00", "trade", 14.285, 52.0]
["2026-09-03T19:45:17.501911+00:00", "trade", 14.285, 107.0]
["2026-09-03T19:45:17.545033+00:00", "trade", 14.2757, 2.0]
["2026-09-03T19:45:19.205335+00:00", "trade", 14.29, 75.0]
["2026-09-03T19:45:20.465038+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:45:20.465039+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.465696+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.465700+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.465708+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:45:20.465754+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465756+00:00", "trade", 14.29, 31.0]
["2026-09-03T19:45:20.465756+00:00", "trade", 14.29, 31.0]
["2026-09-03T19:45:20.465762+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:45:20.465762+00:00", "trade", 14.29, 9.0]
["2026-09-03T19:45:20.465766+00:00", "trade", 14.29, 12.0]
["2026-09-03T19:45:20.465766+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465770+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.465771+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:45:20.465771+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465771+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:45:20.465775+00:00", "trade", 14.29, 600.0]
["2026-09-03T19:45:20.465775+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465780+00:00", "trade", 14.29, 490.0]
["2026-09-03T19:45:20.465783+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465785+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.465787+00:00", "trade", 14.29, 31.0]
["2026-09-03T19:45:20.465787+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465790+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465790+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465792+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465792+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:45:20.465806+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465806+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465806+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465806+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465811+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465811+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465826+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465841+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.465848+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.465848+00:00", "trade", 14.29, 90.0]
["2026-09-03T19:45:20.465850+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465856+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465861+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465885+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465890+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465921+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465941+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465946+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465951+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.465956+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466001+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466006+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466016+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466016+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466026+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466036+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466036+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466066+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466176+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466186+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466201+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466246+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466273+00:00", "trade", 14.29, 27.0]
["2026-09-03T19:45:20.466337+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466367+00:00", "trade", 14.29, 73.0]
["2026-09-03T19:45:20.466367+00:00", "trade", 14.29, 27.0]
["2026-09-03T19:45:20.466422+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.466592+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.467098+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.467123+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.468477+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.470682+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.484901+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.496153+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:45:20.496153+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:45:20.496157+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.496157+00:00", "trade", 14.29, 176.0]
["2026-09-03T19:45:20.496162+00:00", "trade", 14.29, 50.0]
["2026-09-03T19:45:20.496162+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:45:20.496223+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.496390+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.496724+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.496769+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.496774+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.496774+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.496819+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.496859+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.497461+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.498378+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.498819+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.499969+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:20.500343+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.500854+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.500859+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.500894+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.501881+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.501901+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.501901+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.518967+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:20.519453+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:45:20.519608+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.520190+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.521428+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:20.523142+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:21.043681+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:21.070057+00:00", "trade", 14.285, 161.0]
["2026-09-03T19:45:21.092047+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:21.103346+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:45:21.103698+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:45:21.103945+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:45:21.104011+00:00", "trade", 14.285, 30.0]
["2026-09-03T19:45:21.104655+00:00", "trade", 14.285, 30.0]
["2026-09-03T19:45:21.104760+00:00", "trade", 14.285, 13.0]
["2026-09-03T19:45:21.904120+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:23.279595+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:23.770923+00:00", "trade", 14.285, 25.0]
["2026-09-03T19:45:24.019958+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:24.034413+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:24.380030+00:00", "trade", 14.2768, 1.0]
["2026-09-03T19:45:24.417430+00:00", "trade", 14.285, 3.0]
["2026-09-03T19:45:25.107062+00:00", "trade", 14.29, 30.0]
["2026-09-03T19:45:25.735784+00:00", "trade", 14.285, 7.0]
["2026-09-03T19:45:25.773078+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:25.872991+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:26.660827+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:26.891144+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:45:27.546798+00:00", "trade", 14.2895, 1.0]
["2026-09-03T19:45:27.567761+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:45:27.796747+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.847588+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.886380+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.886388+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:45:27.886388+00:00", "trade", 14.29, 80.0]
["2026-09-03T19:45:27.886397+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:27.886400+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:27.886450+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.886454+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:27.886455+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.886480+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.886486+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.886500+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.886541+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:27.886571+00:00", "trade", 14.29, 27.0]
["2026-09-03T19:45:27.886571+00:00", "trade", 14.29, 73.0]
["2026-09-03T19:45:27.886656+00:00", "trade", 14.29, 9.0]
["2026-09-03T19:45:27.886991+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.887828+00:00", "trade", 14.2891, 20.0]
["2026-09-03T19:45:27.890450+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.890475+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.890500+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:27.916512+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:28.034598+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:45:28.136551+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:45:28.136551+00:00", "quote", 14.28, 14.3]
["2026-09-03T19:45:28.136554+00:00", "trade", 14.29, 900.0]
["2026-09-03T19:45:28.136571+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136617+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:45:28.136646+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136651+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136666+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136671+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136701+00:00", "trade", 14.29, 18.0]
["2026-09-03T19:45:28.136736+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136832+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136841+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136846+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.136851+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.137187+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.137774+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.137808+00:00", "trade", 14.29, 34.0]
["2026-09-03T19:45:28.138380+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.138779+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:45:28.138981+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.139889+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:45:28.140154+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.140355+00:00", "trade", 14.3, 5.0]
["2026-09-03T19:45:28.174471+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.175458+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.301298+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:45:28.406158+00:00", "trade", 14.295, 89.0]
["2026-09-03T19:45:28.448787+00:00", "trade", 14.2984, 1745.0]
["2026-09-03T19:45:28.450032+00:00", "trade", 14.2966, 64.0]
["2026-09-03T19:45:28.467071+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:45:28.645723+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.645748+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.645903+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:45:28.645906+00:00", "trade", 14.29, 18.0]
["2026-09-03T19:45:28.645958+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:45:28.645994+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.646014+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.646254+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.656350+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:45:28.656599+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.656624+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.656629+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.656634+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.656674+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.656831+00:00", "trade", 14.3, 290.0]
["2026-09-03T19:45:28.657773+00:00", "trade", 14.3, 10.0]
["2026-09-03T19:45:28.896465+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:28.897900+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:45:28.899145+00:00", "trade", 14.2965, 24.0]
["2026-09-03T19:45:28.953256+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:29.182085+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:29.212657+00:00", "trade", 14.278, 8.0]
["2026-09-03T19:45:30.011611+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:30.114205+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:30.314637+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:30.546763+00:00", "trade", 14.2786, 2.0]
["2026-09-03T19:45:30.744859+00:00", "trade", 14.278, 2.0]
["2026-09-03T19:45:32.321350+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:32.754261+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:33.226098+00:00", "trade", 14.295, 32.0]
["2026-09-03T19:45:33.738630+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:33.738650+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:35.704998+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:35.705057+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:45:35.727033+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:45:35.727926+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:45:36.230786+00:00", "trade", 14.295, 61.0]
["2026-09-03T19:45:37.637354+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:37.706849+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:37.776846+00:00", "trade", 14.2782, 3.0]
["2026-09-03T19:45:37.906364+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:45:37.906373+00:00", "trade", 14.3, 3.0]
["2026-09-03T19:45:38.973926+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:39.073268+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.205146+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:45:40.205203+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:45:40.205449+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.205484+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.205693+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:45:40.205750+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.205759+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.205778+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.205870+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.205875+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.205946+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206127+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206127+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206129+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206132+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206141+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206144+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206150+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206154+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206156+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206162+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206180+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206256+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206298+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206391+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.206418+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206427+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206659+00:00", "trade", 14.3, 90.0]
["2026-09-03T19:45:40.206665+00:00", "trade", 14.3, 10.0]
["2026-09-03T19:45:40.206686+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.206692+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:45:40.206695+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:45:40.206704+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.207004+00:00", "trade", 14.2975, 21.0]
["2026-09-03T19:45:40.207243+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.207263+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.207283+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.207329+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:40.207404+00:00", "trade", 14.295, 21.0]
["2026-09-03T19:45:40.207660+00:00", "trade", 14.295, 21.0]
["2026-09-03T19:45:40.207799+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.215623+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:40.244552+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:42.285351+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:42.618775+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:42.618800+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:42.619377+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:44.414058+00:00", "trade", 14.2918, 400.0]
["2026-09-03T19:45:44.415306+00:00", "trade", 14.2952, 29.0]
["2026-09-03T19:45:44.606026+00:00", "trade", 14.279, 2.0]
["2026-09-03T19:45:46.625106+00:00", "trade", 14.2792, 1.0]
["2026-09-03T19:45:46.643298+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:48.438370+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:48.460662+00:00", "trade", 14.2792, 1.0]
["2026-09-03T19:45:50.875863+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:45:52.670085+00:00", "trade", 14.2938, 200.0]
["2026-09-03T19:45:52.726148+00:00", "trade", 14.2794, 1.0]
["2026-09-03T19:45:53.999159+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:54.054636+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:54.054661+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:54.055192+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:55.179368+00:00", "trade", 14.2913, 7.0]
["2026-09-03T19:45:55.184718+00:00", "trade", 14.2913, 3.0]
["2026-09-03T19:45:55.882890+00:00", "trade", 14.3, 28.0]
["2026-09-03T19:45:56.405469+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:56.405493+00:00", "trade", 14.3, 90.0]
["2026-09-03T19:45:56.405493+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:45:56.405496+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:45:56.405496+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:45:56.405529+00:00", "trade", 14.3, 10.0]
["2026-09-03T19:45:56.405664+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:56.405689+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:56.406727+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:56.406765+00:00", "trade", 14.2978, 26.0]
["2026-09-03T19:45:56.406977+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:45:59.211823+00:00", "trade", 14.2769, 100.0]
["2026-09-03T19:45:59.571624+00:00", "trade", 14.2796, 2.0]
["2026-09-03T19:46:00.011656+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:00.504779+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:00.568143+00:00", "trade", 14.2796, 2.0]
["2026-09-03T19:46:01.713017+00:00", "trade", 14.295, 40.0]
["2026-09-03T19:46:02.067877+00:00", "trade", 14.2769, 36.0]
["2026-09-03T19:46:02.069020+00:00", "trade", 14.2769, 36.0]
["2026-09-03T19:46:02.693168+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:46:02.694309+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:02.709055+00:00", "trade", 14.2979, 279.0]
["2026-09-03T19:46:02.711379+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:46:02.813357+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:02.841058+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:03.711858+00:00", "trade", 14.3, 10.0]
["2026-09-03T19:46:03.711901+00:00", "trade", 14.3, 21.0]
["2026-09-03T19:46:04.479376+00:00", "trade", 14.295, 20.0]
["2026-09-03T19:46:05.476634+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:05.476689+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:06.270796+00:00", "trade", 14.2927, 100.0]
["2026-09-03T19:46:06.993050+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:08.978257+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:09.248023+00:00", "trade", 14.2798, 2.0]
["2026-09-03T19:46:09.928622+00:00", "trade", 14.295, 6000.0]
["2026-09-03T19:46:09.929867+00:00", "trade", 14.2952, 169.0]
["2026-09-03T19:46:11.297755+00:00", "trade", 14.2962, 3000.0]
["2026-09-03T19:46:11.299000+00:00", "trade", 14.2962, 78.0]
["2026-09-03T19:46:11.303486+00:00", "trade", 14.3, 29.0]
["2026-09-03T19:46:11.344391+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:11.344416+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:11.371033+00:00", "trade", 14.3, 20.0]
["2026-09-03T19:46:11.371205+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:13.452951+00:00", "trade", 14.295, 94.0]
["2026-09-03T19:46:15.339815+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:15.570506+00:00", "trade", 14.2937, 22.0]
["2026-09-03T19:46:16.090483+00:00", "trade", 14.2791, 39.0]
["2026-09-03T19:46:16.193202+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:18.564435+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:46:18.564453+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:46:18.564844+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:18.564985+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:46:18.564999+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:18.565033+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:46:18.565039+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:18.567310+00:00", "trade", 14.3, 29.0]
["2026-09-03T19:46:18.587618+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:19.356614+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:19.673559+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:19.821852+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:19.845599+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:20.178642+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:20.189573+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:20.306677+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:20.580915+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:20.611418+00:00", "trade", 14.2795, 100.0]
["2026-09-03T19:46:20.995823+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:21.084932+00:00", "trade", 14.2953, 4.0]
["2026-09-03T19:46:21.089255+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:25.326610+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:46:25.327620+00:00", "trade", 14.295, 27.0]
["2026-09-03T19:46:26.250265+00:00", "trade", 14.2796, 36.0]
["2026-09-03T19:46:26.685420+00:00", "trade", 14.2921, 9.0]
["2026-09-03T19:46:26.706921+00:00", "trade", 14.2921, 1.0]
["2026-09-03T19:46:27.807644+00:00", "trade", 14.2931, 2.0]
["2026-09-03T19:46:28.724791+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:29.734025+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:29.830585+00:00", "trade", 14.295, 18.0]
["2026-09-03T19:46:29.830939+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:46:30.011681+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:30.959975+00:00", "trade", 14.295, 257.0]
["2026-09-03T19:46:31.912755+00:00", "trade", 14.295, 133.0]
["2026-09-03T19:46:31.913112+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:46:32.045088+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:46:32.045333+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:32.045373+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:32.045593+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:46:32.045593+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:46:32.045596+00:00", "trade", 14.3, 99.0]
["2026-09-03T19:46:32.063633+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:46:32.917790+00:00", "trade", 14.295, 89.0]
["2026-09-03T19:46:34.873181+00:00", "trade", 14.3, 37.0]
["2026-09-03T19:46:36.313611+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:46:36.579326+00:00", "trade", 14.3, 29.0]
["2026-09-03T19:46:37.753075+00:00", "trade", 14.2921, 34.0]
["2026-09-03T19:46:39.392104+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392206+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392300+00:00", "trade", 14.295, 150.0]
["2026-09-03T19:46:39.392300+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392309+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392522+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392531+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392597+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392609+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392631+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.392687+00:00", "trade", 14.295, 50.0]
["2026-09-03T19:46:39.392789+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:39.393320+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:39.395036+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:39.402858+00:00", "trade", 14.29, 50.0]
["2026-09-03T19:46:39.431735+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:46:39.437657+00:00", "trade", 14.2997, 50.0]
["2026-09-03T19:46:39.448152+00:00", "trade", 14.295, 40.0]
["2026-09-03T19:46:39.835573+00:00", "trade", 14.295, 61.0]
["2026-09-03T19:46:40.265371+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:42.158890+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:42.536364+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:42.901331+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:46:43.029373+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:46:43.745658+00:00", "trade", 14.295, 87.0]
["2026-09-03T19:46:43.754634+00:00", "trade", 14.295, 13.0]
["2026-09-03T19:46:44.036273+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:46:44.036973+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:46:44.037632+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:46:44.038345+00:00", "trade", 14.2939, 100.0]
["2026-09-03T19:46:44.038450+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:46:44.039577+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:46:44.053976+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:46:44.464949+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:46:44.464949+00:00", "trade", 14.295, 59.0]
["2026-09-03T19:46:44.465003+00:00", "trade", 14.295, 101.0]
["2026-09-03T19:46:44.465494+00:00", "trade", 14.295, 140.0]
["2026-09-03T19:46:44.910734+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:46:45.768773+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:46:45.769140+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:46:46.040247+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:47.540237+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:48.774752+00:00", "trade", 14.2842, 100.0]
["2026-09-03T19:46:49.240233+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:51.140235+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:51.145059+00:00", "trade", 14.295, 53.0]
["2026-09-03T19:46:51.304995+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:46:52.423165+00:00", "trade", 14.2986, 1.0]
["2026-09-03T19:46:53.240235+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:54.039057+00:00", "trade", 14.2951, 6.0]
["2026-09-03T19:46:54.039418+00:00", "trade", 14.2951, 1.0]
["2026-09-03T19:46:54.719217+00:00", "trade", 14.3, 2.0]
["2026-09-03T19:46:55.440234+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:46:55.836966+00:00", "trade", 14.295, 47.0]
["2026-09-03T19:46:55.837519+00:00", "trade", 14.295, 47.0]
["2026-09-03T19:46:55.843447+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:46:56.253055+00:00", "trade", 14.295, 44.0]
["2026-09-03T19:46:57.053681+00:00", "trade", 14.295, 153.0]
["2026-09-03T19:46:57.053684+00:00", "trade", 14.295, 106.0]
["2026-09-03T19:46:57.053736+00:00", "trade", 14.295, 101.0]
["2026-09-03T19:46:57.054223+00:00", "trade", 14.295, 40.0]
["2026-09-03T19:47:00.011731+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:00.021998+00:00", "trade", 14.2953, 5.0]
["2026-09-03T19:47:00.102091+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:47:01.125332+00:00", "trade", 14.2999, 130.0]
["2026-09-03T19:47:01.264076+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:47:01.268884+00:00", "trade", 14.295, 8.0]
["2026-09-03T19:47:01.273173+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:47:01.413276+00:00", "trade", 14.2835, 16.0]
["2026-09-03T19:47:04.006447+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:04.006486+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:04.057524+00:00", "trade", 14.295, 51.0]
["2026-09-03T19:47:04.613689+00:00", "trade", 14.2836, 37.0]
["2026-09-03T19:47:05.339828+00:00", "trade", 14.295, 120.0]
["2026-09-03T19:47:05.339953+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:05.339966+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.339975+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.339988+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.339990+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340054+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340057+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340063+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340063+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340066+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340069+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340069+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340072+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340072+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340075+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340078+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340081+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340084+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340126+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340201+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340204+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340243+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340333+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340339+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340351+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340369+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:47:05.340369+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:47:05.340405+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:47:05.340556+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340589+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340595+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340613+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340628+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340640+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340646+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340652+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.340652+00:00", "trade", 14.295, 60.0]
["2026-09-03T19:47:05.340784+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.341022+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.341161+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:05.341482+00:00", "trade", 14.3, 120.0]
["2026-09-03T19:47:05.347578+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:05.354374+00:00", "trade", 14.295, 96.0]
["2026-09-03T19:47:06.614476+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:07.054767+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:47:07.925255+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:11.084407+00:00", "trade", 14.3, 59.0]
["2026-09-03T19:47:11.084407+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:11.084410+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:47:11.084413+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:11.084945+00:00", "trade", 14.3, 271.0]
["2026-09-03T19:47:11.084945+00:00", "trade", 14.3, 69.0]
["2026-09-03T19:47:11.085029+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:11.085035+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:11.085124+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:11.085249+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:11.085252+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:11.086196+00:00", "trade", 14.2986, 20.0]
["2026-09-03T19:47:14.275840+00:00", "trade", 14.2821, 100.0]
["2026-09-03T19:47:17.247648+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:17.459374+00:00", "trade", 14.2846, 5.0]
["2026-09-03T19:47:18.357769+00:00", "trade", 14.2883, 100.0]
["2026-09-03T19:47:19.619501+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:21.310016+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:22.145600+00:00", "trade", 14.295, 30.0]
["2026-09-03T19:47:23.675962+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:47:23.675974+00:00", "trade", 14.3, 6.0]
["2026-09-03T19:47:24.839806+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:24.841051+00:00", "trade", 14.2955, 20.0]
["2026-09-03T19:47:26.829767+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:27.093207+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.093237+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.093858+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.844470+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:27.844528+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:27.844777+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.844791+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.845030+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:27.845033+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:47:27.845033+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:27.845072+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.845202+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.845520+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:27.845979+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.846275+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:47:27.846299+00:00", "trade", 14.2993, 20.0]
["2026-09-03T19:47:27.847337+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.851083+00:00", "trade", 14.3, 75.0]
["2026-09-03T19:47:27.854294+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:27.854885+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:28.360171+00:00", "trade", 14.295, 16.0]
["2026-09-03T19:47:29.391309+00:00", "trade", 14.2998, 10.0]
["2026-09-03T19:47:30.011751+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:30.603327+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:47:30.928037+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:31.297563+00:00", "trade", 14.295, 25.0]
["2026-09-03T19:47:31.992445+00:00", "trade", 14.2895, 64.0]
["2026-09-03T19:47:33.172242+00:00", "trade", 14.2825, 79.0]
["2026-09-03T19:47:33.998176+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:47:34.374595+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:47:34.675560+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:34.976484+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:35.243081+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:35.423136+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:35.594765+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:35.895713+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:36.156398+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:36.156473+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.156493+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.156693+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.156723+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.157069+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.157089+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.157113+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:36.157155+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:36.157470+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.157697+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:36.157811+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.158403+00:00", "trade", 14.2949, 21.0]
["2026-09-03T19:47:36.172827+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.409445+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.458034+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:36.750021+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:36.758912+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:36.841394+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:37.026249+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:47:37.224998+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:37.225378+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:38.586113+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:38.646591+00:00", "trade", 14.291, 100.0]
["2026-09-03T19:47:39.069022+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:47:39.634690+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:41.104750+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701392+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:47:42.701392+00:00", "trade", 14.29, 51.0]
["2026-09-03T19:47:42.701472+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701476+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:42.701479+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:42.701486+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:47:42.701488+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:42.701498+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:47:42.701498+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:47:42.701507+00:00", "trade", 14.29, 4.0]
["2026-09-03T19:47:42.701522+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701537+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:47:42.701537+00:00", "trade", 14.29, 14.0]
["2026-09-03T19:47:42.701540+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:42.701555+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:47:42.701558+00:00", "trade", 14.29, 1000.0]
["2026-09-03T19:47:42.701558+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:47:42.701568+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701608+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701618+00:00", "trade", 14.29, 4.0]
["2026-09-03T19:47:42.701618+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701697+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:47:42.701698+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701708+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701713+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701758+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701763+00:00", "trade", 14.29, 69.0]
["2026-09-03T19:47:42.701763+00:00", "trade", 14.29, 5200.0]
["2026-09-03T19:47:42.701763+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:47:42.701768+00:00", "trade", 14.29, 40.0]
["2026-09-03T19:47:42.701768+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:47:42.701944+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:47:42.701949+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:47:42.702024+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:47:42.702029+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:47:42.702034+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:47:42.702102+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:42.702222+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:42.702224+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.702540+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.702658+00:00", "trade", 14.28, 164.0]
["2026-09-03T19:47:42.702763+00:00", "trade", 14.2912, 25.0]
["2026-09-03T19:47:42.702827+00:00", "trade", 14.29, 37.0]
["2026-09-03T19:47:42.702871+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.703016+00:00", "trade", 14.29, 153.0]
["2026-09-03T19:47:42.703055+00:00", "trade", 14.29, 3.0]
["2026-09-03T19:47:42.703056+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.703227+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.703267+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.703833+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.704495+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705091+00:00", "trade", 14.285, 622.0]
["2026-09-03T19:47:42.705094+00:00", "trade", 14.28, 73.0]
["2026-09-03T19:47:42.705097+00:00", "trade", 14.285, 225.0]
["2026-09-03T19:47:42.705104+00:00", "trade", 14.285, 112.0]
["2026-09-03T19:47:42.705104+00:00", "trade", 14.285, 118.0]
["2026-09-03T19:47:42.705107+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:47:42.705141+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705151+00:00", "trade", 14.285, 93.0]
["2026-09-03T19:47:42.705151+00:00", "trade", 14.28, 7.0]
["2026-09-03T19:47:42.705175+00:00", "trade", 14.285, 70.0]
["2026-09-03T19:47:42.705179+00:00", "trade", 14.28, 118.0]
["2026-09-03T19:47:42.705179+00:00", "trade", 14.28, 18.0]
["2026-09-03T19:47:42.705199+00:00", "trade", 14.285, 112.0]
["2026-09-03T19:47:42.705265+00:00", "trade", 14.285, 86.0]
["2026-09-03T19:47:42.705265+00:00", "trade", 14.28, 14.0]
["2026-09-03T19:47:42.705410+00:00", "trade", 14.285, 350.0]
["2026-09-03T19:47:42.705446+00:00", "trade", 14.285, 272.0]
["2026-09-03T19:47:42.705447+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705449+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:47:42.705464+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:47:42.705467+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:47:42.705476+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:47:42.705482+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705522+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705524+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:47:42.705527+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:47:42.705528+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705531+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:47:42.705532+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705536+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:47:42.705539+00:00", "trade", 14.28, 7.0]
["2026-09-03T19:47:42.705542+00:00", "trade", 14.28, 616.0]
["2026-09-03T19:47:42.705588+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:47:42.705590+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:47:42.705592+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705594+00:00", "trade", 14.28, 10.0]
["2026-09-03T19:47:42.705594+00:00", "trade", 14.28, 36.0]
["2026-09-03T19:47:42.705596+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:47:42.705600+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:47:42.705653+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705658+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705658+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705682+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705682+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705702+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705702+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705707+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705712+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705717+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705848+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.705978+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706018+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706058+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706098+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706119+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706119+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706134+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706159+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706336+00:00", "trade", 14.2854, 29.0]
["2026-09-03T19:47:42.706390+00:00", "trade", 14.2845, 20.0]
["2026-09-03T19:47:42.706499+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706499+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706554+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706595+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.706649+00:00", "trade", 14.284, 22.0]
["2026-09-03T19:47:42.706766+00:00", "trade", 14.2844, 22.0]
["2026-09-03T19:47:42.706832+00:00", "trade", 14.28, 32.0]
["2026-09-03T19:47:42.706996+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.707452+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.708529+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.708750+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.712594+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.712674+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.717201+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:47:42.844478+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.844683+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:42.844729+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:43.027704+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:43.456691+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:43.457538+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:43.457543+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:43.950973+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.061651+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.061696+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.180810+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.180815+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.180840+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.180895+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.181662+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.385467+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.386259+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:44.964425+00:00", "trade", 14.285, 89.0]
["2026-09-03T19:47:44.964692+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:45.663881+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:45.664408+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:47.064121+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:47.180598+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:47.180638+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:47.180643+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:49.305603+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:50.101363+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:50.526044+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:51.278857+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:51.565469+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:51.566226+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:51.599265+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:51.968389+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.220343+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.221461+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.396794+00:00", "trade", 14.28, 7.0]
["2026-09-03T19:47:52.396794+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:47:52.396794+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:47:52.396794+00:00", "trade", 14.28, 195.0]
["2026-09-03T19:47:52.396800+00:00", "trade", 14.28, 31.0]
["2026-09-03T19:47:52.396800+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:47:52.396809+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:47:52.396819+00:00", "trade", 14.28, 142.0]
["2026-09-03T19:47:52.396819+00:00", "trade", 14.28, 49.0]
["2026-09-03T19:47:52.396842+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:47:52.396869+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:47:52.396869+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.396874+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.396879+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.396939+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.396989+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.396994+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.396999+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397009+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397016+00:00", "trade", 14.28, 194.0]
["2026-09-03T19:47:52.397016+00:00", "trade", 14.28, 3.0]
["2026-09-03T19:47:52.397019+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397020+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:47:52.397020+00:00", "trade", 14.28, 500.0]
["2026-09-03T19:47:52.397034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397039+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397049+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397049+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397059+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397064+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:47:52.397110+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397110+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397130+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397175+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397175+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397175+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397240+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397270+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397280+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:47:52.397308+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:47:52.397338+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:47:52.397338+00:00", "trade", 14.28, 53.0]
["2026-09-03T19:47:52.397390+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.397390+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.397470+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.397894+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:47:52.397986+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.398084+00:00", "trade", 14.282, 21.0]
["2026-09-03T19:47:52.398122+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.398261+00:00", "trade", 14.28, 25.0]
["2026-09-03T19:47:52.398577+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:47:52.398608+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.398700+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:47:52.399400+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.400578+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.402134+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:47:52.402668+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.404510+00:00", "trade", 14.275, 199.0]
["2026-09-03T19:47:52.407484+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.408425+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:47:52.409189+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:47:52.410440+00:00", "trade", 14.276, 21.0]
["2026-09-03T19:47:52.434067+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.434087+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.435000+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:47:52.435658+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:47:52.454987+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.455012+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.455614+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.497213+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.498696+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.835639+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.836070+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:52.836912+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:53.002822+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:53.270258+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:53.280723+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:53.288357+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:47:53.628912+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:53.629549+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:53.882702+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:54.290514+00:00", "trade", 14.27, 27.0]
["2026-09-03T19:47:54.485648+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:54.630147+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:54.631866+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:54.772841+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:54.837315+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:55.067638+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:55.462795+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:55.462824+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:55.463411+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:55.463862+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:55.514081+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:56.631056+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:57.053422+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:57.336882+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:58.125129+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:59.429495+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:59.429545+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:59.470708+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:47:59.647025+00:00", "trade", 14.2718, 130.0]
["2026-09-03T19:47:59.648386+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:00.011777+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:00.034109+00:00", "trade", 14.2889, 7.0]
["2026-09-03T19:48:00.039609+00:00", "trade", 14.2889, 3.0]
["2026-09-03T19:48:00.261230+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:00.642885+00:00", "trade", 14.2735, 500.0]
["2026-09-03T19:48:00.644130+00:00", "trade", 14.2738, 30.0]
["2026-09-03T19:48:01.333519+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:01.972049+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.178400+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.238283+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.238624+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.238904+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.240859+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.241485+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.245024+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.410638+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.412257+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.412778+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.424510+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:48:02.424510+00:00", "trade", 14.27, 21.0]
["2026-09-03T19:48:02.424513+00:00", "trade", 14.27, 7.0]
["2026-09-03T19:48:02.424551+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.424597+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.424597+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.424602+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.424602+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.424602+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.425118+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:02.425504+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.425634+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.425774+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.425860+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.425954+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:48:02.425954+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:48:02.425957+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:48:02.425960+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:48:02.426025+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426025+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426045+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426055+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426055+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426060+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426085+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426486+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426511+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426907+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.426912+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.427564+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.428115+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.428115+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.428115+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.429102+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.439173+00:00", "trade", 14.275, 5.0]
["2026-09-03T19:48:02.443257+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:48:02.443940+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:48:02.445184+00:00", "trade", 14.2707, 21.0]
["2026-09-03T19:48:02.445411+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.445837+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:02.446293+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:04.008842+00:00", "trade", 14.275, 2.0]
["2026-09-03T19:48:04.064882+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:04.129609+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:48:04.290319+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:04.430822+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:48:04.456043+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:48:04.526797+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:04.568877+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:04.571684+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:04.572245+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:05.404587+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:05.411103+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:05.411764+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:05.448454+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:48:05.628861+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:05.631117+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:05.631608+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:05.631783+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:06.036181+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.244159+00:00", "trade", 14.27, 200.0]
["2026-09-03T19:48:07.244273+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.244674+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.244854+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.245130+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.249761+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.278048+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.527297+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.768807+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:07.769418+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.036229+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.081545+00:00", "trade", 14.27, 30.0]
["2026-09-03T19:48:08.082143+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.595170+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.595210+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.595310+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.595312+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:48:08.595325+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.595410+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.595811+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:08.836665+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.062072+00:00", "trade", 14.2897, 100.0]
["2026-09-03T19:48:09.063445+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.278502+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.278547+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.278572+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.278898+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.279179+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.279434+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.606298+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.752356+00:00", "trade", 14.2907, 11.0]
["2026-09-03T19:48:09.753709+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.769396+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:09.769952+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.036201+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.051914+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.153225+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.171714+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.177447+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.278057+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.293023+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.395331+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.545005+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:10.545389+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.545424+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.545444+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:10.545805+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:11.036433+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:11.038924+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:11.803449+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:12.037166+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:12.059985+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:12.476387+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:13.583783+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:14.421102+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:15.098114+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:15.179680+00:00", "trade", 14.275, 49.0]
["2026-09-03T19:48:16.303651+00:00", "trade", 14.275, 59.0]
["2026-09-03T19:48:16.311589+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:16.311589+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:16.818230+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:17.163699+00:00", "trade", 14.2907, 100.0]
["2026-09-03T19:48:18.257833+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:18.263875+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:18.347662+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:18.351341+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:18.371399+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:20.629711+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:20.631390+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:20.731647+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:20.732895+00:00", "trade", 14.2728, 21.0]
["2026-09-03T19:48:20.733022+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.004644+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.184923+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.510107+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.510468+00:00", "trade", 14.275, 8.0]
["2026-09-03T19:48:21.510493+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.510518+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.510980+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.511050+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.511090+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.511100+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.511506+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.511962+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.511962+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.567484+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.814497+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:21.850182+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.188778+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.189069+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.189510+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.258404+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.693435+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.695766+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.696317+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.812539+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.920561+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:22.950237+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.057001+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.062955+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063015+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063015+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063020+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063025+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063030+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063055+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063056+00:00", "trade", 14.27, 15.0]
["2026-09-03T19:48:23.063061+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063063+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:48:23.063063+00:00", "trade", 14.27, 3.0]
["2026-09-03T19:48:23.063063+00:00", "trade", 14.27, 3.0]
["2026-09-03T19:48:23.063068+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:48:23.063068+00:00", "trade", 14.27, 3.0]
["2026-09-03T19:48:23.063071+00:00", "trade", 14.27, 303.0]
["2026-09-03T19:48:23.063090+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063095+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063111+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063130+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.063195+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.064378+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.064378+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.065190+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.065190+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.065363+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:48:23.065416+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.067451+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.089077+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:48:23.137412+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.193335+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:23.413164+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:24.137744+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:24.348250+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:48:24.767855+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:25.598944+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:25.605138+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:25.609759+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:28.476701+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:28.476992+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:28.477593+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:28.480134+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:28.483973+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:28.527702+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.070761+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.070811+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.305520+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.305535+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.336533+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.337230+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.374484+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.383861+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.436010+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.842478+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.984391+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.984396+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:29.985253+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:30.011812+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:30.365333+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:30.365423+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:31.197029+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:31.666777+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:32.039009+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:48:32.060120+00:00", "trade", 14.27, 17.0]
["2026-09-03T19:48:32.340396+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:32.341188+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:32.341649+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:32.501276+00:00", "trade", 14.2877, 22.0]
["2026-09-03T19:48:32.814260+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:36.022604+00:00", "trade", 14.275, 92.0]
["2026-09-03T19:48:36.022667+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:36.022855+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:36.022885+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:36.023103+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:36.023151+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:36.023404+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:36.023446+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:36.023446+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:36.023600+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:36.023600+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:48:36.023600+00:00", "trade", 14.275, 5.0]
["2026-09-03T19:48:36.023861+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:36.023915+00:00", "trade", 14.2725, 23.0]
["2026-09-03T19:48:36.024126+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:36.024369+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:36.024694+00:00", "trade", 14.275, 20.0]
["2026-09-03T19:48:36.031833+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:36.032112+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:36.032633+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:36.032648+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:36.033114+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:36.554651+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:37.017322+00:00", "trade", 14.2902, 100.0]
["2026-09-03T19:48:37.292899+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:37.853228+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:39.610412+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:39.616903+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.035890+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.035956+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.036226+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.036532+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.036565+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:40.036572+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.036619+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:40.036893+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.037204+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.037214+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:40.037275+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:40.037304+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.037807+00:00", "trade", 14.275, 23.0]
["2026-09-03T19:48:40.037978+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:40.038273+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:40.039515+00:00", "trade", 14.275, 20.0]
["2026-09-03T19:48:40.041578+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:40.041647+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:48:40.043671+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043680+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043687+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043689+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:48:40.043689+00:00", "trade", 14.28, 62.0]
["2026-09-03T19:48:40.043689+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:48:40.043692+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:48:40.043696+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:48:40.043696+00:00", "trade", 14.28, 31.0]
["2026-09-03T19:48:40.043698+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:48:40.043701+00:00", "trade", 14.28, 30.0]
["2026-09-03T19:48:40.043708+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.043711+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:48:40.043713+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043713+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043716+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.043719+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043719+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043724+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043734+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043739+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043749+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043769+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043824+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.043864+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043879+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043915+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043940+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043965+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043975+00:00", "trade", 14.28, 30.0]
["2026-09-03T19:48:40.043975+00:00", "trade", 14.28, 10.0]
["2026-09-03T19:48:40.043980+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.043981+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.043981+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.043985+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044023+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.044035+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044040+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044050+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044055+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044060+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044083+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.044125+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044126+00:00", "trade", 14.28, 194.0]
["2026-09-03T19:48:40.044126+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.044130+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044130+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044132+00:00", "trade", 14.28, 72.0]
["2026-09-03T19:48:40.044132+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:48:40.044135+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044136+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.044136+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:48:40.044140+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:48:40.044152+00:00", "trade", 14.28, 4.0]
["2026-09-03T19:48:40.044161+00:00", "trade", 14.28, 196.0]
["2026-09-03T19:48:40.044161+00:00", "trade", 14.28, 4.0]
["2026-09-03T19:48:40.044165+00:00", "trade", 14.28, 96.0]
["2026-09-03T19:48:40.044275+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044506+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:48:40.044507+00:00", "trade", 14.28, 18.0]
["2026-09-03T19:48:40.044513+00:00", "trade", 14.28, 27.0]
["2026-09-03T19:48:40.044525+00:00", "trade", 14.275, 2.0]
["2026-09-03T19:48:40.044526+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044537+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.044573+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:48:40.044591+00:00", "trade", 14.28, 4.0]
["2026-09-03T19:48:40.044631+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044706+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044731+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044731+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044746+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044757+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044772+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044772+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044812+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.044922+00:00", "trade", 14.2775, 22.0]
["2026-09-03T19:48:40.044982+00:00", "trade", 14.28, 27.0]
["2026-09-03T19:48:40.045042+00:00", "trade", 14.28, 26.0]
["2026-09-03T19:48:40.045105+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:48:40.045229+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.045253+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.045262+00:00", "trade", 14.2814, 21.0]
["2026-09-03T19:48:40.045273+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.045409+00:00", "trade", 14.28, 27.0]
["2026-09-03T19:48:40.045484+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:48:40.046090+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.046332+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:48:40.046747+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:48:40.046750+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046750+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:48:40.046755+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:48:40.046759+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:48:40.046759+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:48:40.046761+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:48:40.046766+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046766+00:00", "trade", 14.29, 60.0]
["2026-09-03T19:48:40.046772+00:00", "trade", 14.29, 27.0]
["2026-09-03T19:48:40.046772+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:48:40.046772+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:48:40.046777+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:48:40.046777+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:48:40.046777+00:00", "trade", 14.29, 93.0]
["2026-09-03T19:48:40.046782+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046782+00:00", "trade", 14.29, 31.0]
["2026-09-03T19:48:40.046782+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046787+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:48:40.046787+00:00", "trade", 14.29, 3.0]
["2026-09-03T19:48:40.046791+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046796+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:48:40.046796+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046796+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046798+00:00", "trade", 14.29, 15.0]
["2026-09-03T19:48:40.046808+00:00", "trade", 14.29, 197.0]
["2026-09-03T19:48:40.046808+00:00", "trade", 14.29, 120.0]
["2026-09-03T19:48:40.046813+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046813+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.046823+00:00", "trade", 14.29, 85.0]
["2026-09-03T19:48:40.046832+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046836+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046836+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046841+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046847+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046847+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046852+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046872+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046947+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046952+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046957+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.046967+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.047057+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:48:40.047246+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.047337+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.047338+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.047388+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.047574+00:00", "trade", 14.2793, 21.0]
["2026-09-03T19:48:40.047625+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:48:40.047688+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.047704+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.047739+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.047944+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.047954+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.047969+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.048013+00:00", "trade", 14.29, 23.0]
["2026-09-03T19:48:40.048076+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:48:40.048131+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:48:40.048179+00:00", "trade", 14.29, 23.0]
["2026-09-03T19:48:40.048230+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:48:40.048278+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:48:40.048500+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.048825+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:40.049234+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:48:40.049285+00:00", "trade", 14.3, 6.0]
["2026-09-03T19:48:40.049348+00:00", "trade", 14.3, 94.0]
["2026-09-03T19:48:40.049788+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.050202+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:48:40.050593+00:00", "trade", 14.2957, 20.0]
["2026-09-03T19:48:40.051813+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.061233+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:48:40.062207+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.062544+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.074768+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.087813+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:48:40.088487+00:00", "trade", 14.29, 61.0]
["2026-09-03T19:48:40.091803+00:00", "trade", 14.295, 11.0]
["2026-09-03T19:48:40.091809+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.092400+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.095956+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:48:40.097201+00:00", "trade", 14.2929, 24.0]
["2026-09-03T19:48:40.102434+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.102440+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.102452+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.102467+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.102476+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.102512+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.102557+00:00", "trade", 14.295, 126.0]
["2026-09-03T19:48:40.102596+00:00", "trade", 14.295, 148.0]
["2026-09-03T19:48:40.103712+00:00", "trade", 14.295, 22.0]
["2026-09-03T19:48:40.113112+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.113217+00:00", "trade", 14.295, 52.0]
["2026-09-03T19:48:40.113641+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.113699+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:48:40.113702+00:00", "trade", 14.295, 149.0]
["2026-09-03T19:48:40.113927+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.114351+00:00", "trade", 14.295, 24.0]
["2026-09-03T19:48:40.117139+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.118381+00:00", "trade", 14.295, 23.0]
["2026-09-03T19:48:40.131931+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.132027+00:00", "trade", 14.295, 135.0]
["2026-09-03T19:48:40.138577+00:00", "trade", 14.295, 65.0]
["2026-09-03T19:48:40.138649+00:00", "trade", 14.295, 135.0]
["2026-09-03T19:48:40.139822+00:00", "trade", 14.295, 11.0]
["2026-09-03T19:48:40.147356+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.152963+00:00", "trade", 14.295, 107.0]
["2026-09-03T19:48:40.152966+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.153044+00:00", "trade", 14.295, 93.0]
["2026-09-03T19:48:40.153053+00:00", "trade", 14.295, 65.0]
["2026-09-03T19:48:40.153771+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.154062+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.205182+00:00", "trade", 14.295, 74.0]
["2026-09-03T19:48:40.205264+00:00", "trade", 14.295, 126.0]
["2026-09-03T19:48:40.205390+00:00", "trade", 14.295, 199.0]
["2026-09-03T19:48:40.311251+00:00", "trade", 14.2838, 38.0]
["2026-09-03T19:48:40.358857+00:00", "trade", 14.3, 92.0]
["2026-09-03T19:48:40.358936+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:40.359029+00:00", "trade", 14.295, 142.0]
["2026-09-03T19:48:40.359867+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.546892+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.546917+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:40.603938+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:42.504338+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:42.526482+00:00", "trade", 14.295, 14.0]
["2026-09-03T19:48:42.526511+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:42.542663+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:42.542702+00:00", "trade", 14.295, 13.0]
["2026-09-03T19:48:42.542766+00:00", "trade", 14.295, 115.0]
["2026-09-03T19:48:42.542823+00:00", "trade", 14.295, 58.0]
["2026-09-03T19:48:42.542880+00:00", "trade", 14.295, 142.0]
["2026-09-03T19:48:42.542955+00:00", "trade", 14.295, 168.0]
["2026-09-03T19:48:42.645153+00:00", "trade", 14.295, 85.0]
["2026-09-03T19:48:44.184017+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:44.184128+00:00", "trade", 14.295, 196.0]
["2026-09-03T19:48:44.184847+00:00", "trade", 14.295, 13.0]
["2026-09-03T19:48:44.289367+00:00", "trade", 14.295, 13.0]
["2026-09-03T19:48:44.619276+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:44.620112+00:00", "trade", 14.295, 11.0]
["2026-09-03T19:48:44.623393+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:48:44.623456+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:44.624018+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:44.625029+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:45.053709+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.053712+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:48:45.053734+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.053754+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054250+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054275+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054285+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054307+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:45.054310+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054330+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054791+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054791+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054816+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054841+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054881+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054887+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054897+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.054957+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.055047+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.055067+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.055087+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.055267+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.064930+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.064951+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:45.065587+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:46.833161+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:46.833186+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:46.833231+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:46.833692+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:48.030043+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:48:48.030049+00:00", "trade", 14.295, 22.0]
["2026-09-03T19:48:49.202628+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:50.166260+00:00", "trade", 14.295, 30.0]
["2026-09-03T19:48:50.316591+00:00", "trade", 14.2982, 377.0]
["2026-09-03T19:48:50.585405+00:00", "trade", 14.3, 1000.0]
["2026-09-03T19:48:50.585462+00:00", "trade", 14.295, 1000.0]
["2026-09-03T19:48:50.740800+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:50.740825+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:50.741587+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:51.165008+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:51.165008+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:48:51.165687+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:48:51.166210+00:00", "trade", 14.3, 2.0]
["2026-09-03T19:48:51.172026+00:00", "trade", 14.295, 454.0]
["2026-09-03T19:48:51.172093+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:48:51.176209+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:48:51.176829+00:00", "trade", 14.3, 454.0]
["2026-09-03T19:48:51.177364+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:48:51.181463+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:48:51.185601+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:48:51.240238+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:48:51.241510+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:48:51.249602+00:00", "trade", 14.295, 44.0]
["2026-09-03T19:48:51.250369+00:00", "trade", 14.3, 44.0]
["2026-09-03T19:48:51.264115+00:00", "trade", 14.2979, 73.0]
["2026-09-03T19:48:51.661550+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:48:52.036654+00:00", "trade", 14.295, 140.0]
["2026-09-03T19:48:53.442595+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:48:53.756569+00:00", "trade", 14.295, 89.0]
["2026-09-03T19:48:58.796528+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:58.797109+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:58.803960+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:58.804122+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:48:58.810711+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:48:58.993046+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:48:58.997783+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:49:00.011846+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:00.051320+00:00", "trade", 14.29, 4.0]
["2026-09-03T19:49:00.423138+00:00", "trade", 14.2882, 2.0]
["2026-09-03T19:49:00.423198+00:00", "trade", 14.2882, 7.0]
["2026-09-03T19:49:00.541912+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:49:00.542227+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:00.542248+00:00", "trade", 14.29, 13.0]
["2026-09-03T19:49:00.542295+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:00.542305+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:00.542325+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:00.542335+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:00.542339+00:00", "trade", 14.29, 87.0]
["2026-09-03T19:49:00.542340+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:00.542358+00:00", "trade", 14.29, 89.0]
["2026-09-03T19:49:00.542360+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:49:00.542365+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542365+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:00.542366+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:49:00.542366+00:00", "trade", 14.29, 900.0]
["2026-09-03T19:49:00.542400+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542460+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542500+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542505+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542505+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542520+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542525+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542530+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.542891+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.543229+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:00.543247+00:00", "trade", 14.28, 94.0]
["2026-09-03T19:49:00.543274+00:00", "trade", 14.28, 106.0]
["2026-09-03T19:49:00.543277+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:00.543283+00:00", "trade", 14.28, 94.0]
["2026-09-03T19:49:00.543355+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:49:00.543427+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.543427+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.543437+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.543457+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.543568+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.543763+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.544465+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.544650+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.546896+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.547136+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.547417+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.547447+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.557065+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.557090+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.557616+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.572622+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.604869+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.604894+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.625082+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:00.642463+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.539940+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572219+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:49:01.572219+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572223+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572225+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572228+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572231+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572267+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572267+00:00", "trade", 14.28, 194.0]
["2026-09-03T19:49:01.572274+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572274+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:49:01.572277+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572279+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572279+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:49:01.572282+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572282+00:00", "trade", 14.28, 11.0]
["2026-09-03T19:49:01.572287+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572287+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572289+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572292+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572292+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572298+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572298+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572307+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572387+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572400+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:49:01.572481+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572538+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572568+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:01.572628+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.572684+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.572718+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.572718+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.572736+00:00", "trade", 14.28, 11.0]
["2026-09-03T19:49:01.572736+00:00", "trade", 14.28, 57.0]
["2026-09-03T19:49:01.572768+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.572808+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573004+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573004+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573079+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.573089+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573104+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573127+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.573136+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.573335+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573355+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573360+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573595+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573698+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.573707+00:00", "trade", 14.28, 580.0]
["2026-09-03T19:49:01.573951+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573966+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573971+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.573986+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.574381+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:49:01.575690+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.577730+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:01.589433+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.589654+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:01.589868+00:00", "trade", 14.28, 43.0]
["2026-09-03T19:49:01.589899+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.590200+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.590205+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.590220+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.590220+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.590240+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.590518+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:49:01.590541+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.592079+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.592109+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.600931+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:49:01.615853+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:49:01.630305+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.672802+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.673413+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.774048+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:49:01.774103+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.774108+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.774709+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.839694+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.839719+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.993731+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.993751+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:01.999149+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:02.325836+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:03.904896+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:04.278940+00:00", "trade", 14.2877, 12.0]
["2026-09-03T19:49:04.576027+00:00", "trade", 14.275, 30.0]
["2026-09-03T19:49:04.707764+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:49:04.923417+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:04.976408+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:05.387280+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:49:09.674064+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:09.674119+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:09.674159+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:09.674670+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:09.745319+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:09.745484+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.388886+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.389121+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.446974+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.447024+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.447350+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.878893+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.941948+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:10.942188+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:11.736535+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:12.037662+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:12.881491+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:12.881531+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:12.881892+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.024382+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.024422+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.029074+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:49:13.029901+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:49:13.085650+00:00", "trade", 14.275, 300.0]
["2026-09-03T19:49:13.086432+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:49:13.087674+00:00", "trade", 14.2782, 23.0]
["2026-09-03T19:49:13.280517+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:49:13.886013+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.886023+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.886053+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.886174+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.886740+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.886930+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.887061+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.887487+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:13.949073+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:14.212268+00:00", "trade", 14.28, 500.0]
["2026-09-03T19:49:14.212274+00:00", "trade", 14.275, 500.0]
["2026-09-03T19:49:14.212280+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:15.113626+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:15.114143+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:15.114403+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:15.333680+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:15.334046+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:15.334071+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:15.892767+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:16.066736+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:16.224807+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:16.321046+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:16.321803+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:16.936136+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:16.936161+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:17.457157+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:17.904657+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:17.904682+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:17.904941+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:49:17.905494+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:17.905850+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:18.463518+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:19.010893+00:00", "trade", 14.275, 70.0]
["2026-09-03T19:49:20.192106+00:00", "trade", 14.275, 2.0]
["2026-09-03T19:49:21.781373+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:21.841256+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:21.914159+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:21.974263+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:22.361808+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:49:23.575791+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:23.576333+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:23.615035+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.600573+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.600953+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.601725+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.717832+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.733574+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.733619+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.777704+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:25.863203+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.044906+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.044936+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.044941+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.044991+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.045226+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.045447+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.045903+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.073914+00:00", "trade", 14.28, 63.0]
["2026-09-03T19:49:26.289328+00:00", "trade", 14.2894, 5.0]
["2026-09-03T19:49:26.443129+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.443650+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.462059+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.632640+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.633547+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.633552+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:49:26.633572+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.633573+00:00", "trade", 14.28, 600.0]
["2026-09-03T19:49:26.633573+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:26.633597+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:26.633602+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633608+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633608+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633622+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633628+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633633+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633638+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633642+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633708+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.633838+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.634160+00:00", "trade", 14.28, 28.0]
["2026-09-03T19:49:26.634175+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:26.634189+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634204+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634214+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634364+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634364+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634449+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634590+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634655+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634830+00:00", "trade", 14.2783, 23.0]
["2026-09-03T19:49:26.634855+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634875+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.634875+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.635414+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:49:26.636174+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:49:26.651920+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:49:26.665944+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.665969+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.666491+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.668649+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:49:26.670671+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.670676+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.670736+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.670739+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:26.670739+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:49:26.670745+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:49:26.670806+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:26.670856+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.670866+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.670876+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.670921+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.670956+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.670961+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.670991+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671026+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671142+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671337+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671355+00:00", "trade", 14.28, 12.0]
["2026-09-03T19:49:26.671432+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:26.671728+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671738+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671748+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671754+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671758+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671793+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.671979+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.675663+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.675683+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.701765+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.738888+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.850594+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:26.925021+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:27.242412+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:27.433902+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:49:27.626099+00:00", "trade", 14.2893, 22.0]
["2026-09-03T19:49:27.934485+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:27.934520+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:27.935187+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.306536+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.306676+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.307198+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.308186+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:28.308225+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.308255+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.315793+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.316059+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.317003+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.317322+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.345243+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.345308+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.345318+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.372899+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.372949+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.445607+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.445662+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.724696+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:28.725388+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.002288+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.002293+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.002804+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.003225+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.003621+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.006327+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.036594+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.036805+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.094487+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:29.898249+00:00", "trade", 14.28, 500.0]
["2026-09-03T19:49:30.011878+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:30.075969+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:30.076220+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:30.076265+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:30.085857+00:00", "trade", 14.2877, 200.0]
["2026-09-03T19:49:30.092509+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:30.141234+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:49:30.141237+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:49:30.141240+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:49:30.141250+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141265+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141280+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141290+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141300+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141310+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141345+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141552+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:30.141559+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:30.141559+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:49:30.141732+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141732+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141736+00:00", "trade", 14.28, 60.0]
["2026-09-03T19:49:30.141736+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141736+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141739+00:00", "trade", 14.28, 194.0]
["2026-09-03T19:49:30.141739+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:49:30.141741+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141776+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141781+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141821+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.141846+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:49:30.142082+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.142085+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:49:30.142192+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.142232+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.142282+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.142287+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.142292+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.142481+00:00", "trade", 14.28, 21.0]
["2026-09-03T19:49:30.142538+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.142583+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.144418+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:49:30.144734+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:49:30.145430+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.145455+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.145530+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.146768+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.146903+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.147755+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.150271+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.160073+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:49:30.160085+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:49:30.160566+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.160747+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:49:30.161400+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:49:30.162641+00:00", "trade", 14.2834, 20.0]
["2026-09-03T19:49:30.163633+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.163688+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.163688+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.163738+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.164194+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.164214+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.164771+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.168343+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:49:30.169074+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:30.200591+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.241769+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.264699+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:49:30.264966+00:00", "trade", 14.285, 500.0]
["2026-09-03T19:49:30.267445+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.292388+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:49:30.295216+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.295241+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.295953+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.587497+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.588901+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.596203+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.600097+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.600147+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.718379+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.722023+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.828085+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.828115+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.828160+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.829133+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.942001+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:30.942748+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.041889+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.041934+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.041979+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.047653+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.057907+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.152743+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.153131+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.153197+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.154379+00:00", "trade", 14.2883, 20.0]
["2026-09-03T19:49:31.156803+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.159013+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.159930+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.159980+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.160325+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.166351+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167373+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167418+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167722+00:00", "trade", 14.29, 60.0]
["2026-09-03T19:49:31.167740+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.167746+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.167789+00:00", "trade", 14.29, 95.0]
["2026-09-03T19:49:31.167789+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.167791+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:49:31.167794+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.167794+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:49:31.167799+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167801+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:49:31.167801+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:49:31.167806+00:00", "trade", 14.29, 31.0]
["2026-09-03T19:49:31.167806+00:00", "trade", 14.29, 31.0]
["2026-09-03T19:49:31.167806+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.167827+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:49:31.167836+00:00", "trade", 14.29, 119.0]
["2026-09-03T19:49:31.167849+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167869+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167934+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167934+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167939+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167939+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167949+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167960+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167964+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:49:31.167993+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:49:31.167996+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.167996+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.167999+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.168055+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:31.168105+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:31.168110+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:31.168195+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:31.168285+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:49:31.168324+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.168325+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.168481+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.168481+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.168491+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.168491+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.168496+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.168506+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.168811+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:31.169062+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.169105+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:49:31.169244+00:00", "trade", 14.29, 47.0]
["2026-09-03T19:49:31.169944+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.173026+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.173713+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.184631+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:49:31.184643+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:49:31.185030+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.189109+00:00", "trade", 14.29, 76.0]
["2026-09-03T19:49:31.200948+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.214600+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.255042+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.255087+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.260490+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.273791+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.273836+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.274488+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.305928+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.327364+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.327409+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.360438+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.360468+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.550991+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656568+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656584+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.656587+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.656593+00:00", "trade", 14.3, 500.0]
["2026-09-03T19:49:31.656593+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:49:31.656602+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.656602+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.656605+00:00", "trade", 14.3, 144.0]
["2026-09-03T19:49:31.656614+00:00", "trade", 14.3, 1860.0]
["2026-09-03T19:49:31.656617+00:00", "trade", 14.3, 40.0]
["2026-09-03T19:49:31.656623+00:00", "trade", 14.3, 8.0]
["2026-09-03T19:49:31.656623+00:00", "trade", 14.3, 93.0]
["2026-09-03T19:49:31.656626+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.656628+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656683+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656683+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656743+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656743+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656753+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656755+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:49:31.656919+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656945+00:00", "trade", 14.3, 63.0]
["2026-09-03T19:49:31.656954+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656957+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.656957+00:00", "trade", 14.3, 26.0]
["2026-09-03T19:49:31.656964+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.656966+00:00", "trade", 14.3, 552.0]
["2026-09-03T19:49:31.656969+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657039+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657039+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657044+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657045+00:00", "trade", 14.3, 4179.0]
["2026-09-03T19:49:31.657047+00:00", "trade", 14.3, 48.0]
["2026-09-03T19:49:31.657053+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.657062+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.657064+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657079+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657101+00:00", "trade", 14.3, 222.0]
["2026-09-03T19:49:31.657114+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657140+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657144+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657179+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657184+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:49:31.657219+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657227+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.657230+00:00", "trade", 14.3, 10.0]
["2026-09-03T19:49:31.657237+00:00", "trade", 14.3, 31.0]
["2026-09-03T19:49:31.657237+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.657237+00:00", "trade", 14.3, 18.0]
["2026-09-03T19:49:31.657239+00:00", "trade", 14.3, 16.0]
["2026-09-03T19:49:31.657290+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657345+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657401+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657401+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657401+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657405+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657415+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657597+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:49:31.657605+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:49:31.657615+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:49:31.657620+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.657634+00:00", "trade", 14.3, 74.0]
["2026-09-03T19:49:31.657680+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.657696+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.657836+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.657850+00:00", "trade", 14.2951, 20.0]
["2026-09-03T19:49:31.657913+00:00", "trade", 14.3, 24.0]
["2026-09-03T19:49:31.658162+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.658289+00:00", "trade", 14.3, 57.0]
["2026-09-03T19:49:31.658608+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.658663+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.659294+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.661329+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.661364+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.661389+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.665875+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.688795+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:31.720264+00:00", "trade", 14.31, 500.0]
["2026-09-03T19:49:31.764410+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.008328+00:00", "trade", 14.305, 170.0]
["2026-09-03T19:49:32.242598+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.242899+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.415474+00:00", "trade", 14.305, 6.0]
["2026-09-03T19:49:32.415505+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.415550+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.416292+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.416749+00:00", "trade", 14.31, 6.0]
["2026-09-03T19:49:32.538799+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.539194+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.542798+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.612434+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:32.682350+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.128475+00:00", "trade", 14.29, 21.0]
["2026-09-03T19:49:33.154535+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.154565+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.154585+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.155066+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.155161+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.155262+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.155813+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.170332+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.235783+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:49:33.235785+00:00", "trade", 14.31, 48.0]
["2026-09-03T19:49:33.235843+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.235888+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.236415+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.236685+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.236816+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.237267+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.274089+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:33.475823+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:33.475895+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:49:33.477140+00:00", "trade", 14.3043, 20.0]
["2026-09-03T19:49:33.783284+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:33.783392+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:49:34.272352+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.315695+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.315711+00:00", "trade", 14.31, 8.0]
["2026-09-03T19:49:34.315890+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.315915+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.316371+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.316652+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.323217+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:34.324551+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.499477+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.499522+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.533789+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.603902+00:00", "trade", 14.31, 400.0]
["2026-09-03T19:49:34.604329+00:00", "trade", 14.31, 2272.0]
["2026-09-03T19:49:34.604387+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.604392+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.604437+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.604608+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.604708+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:34.605222+00:00", "trade", 14.31, 2000.0]
["2026-09-03T19:49:34.605577+00:00", "trade", 14.3098, 33.0]
["2026-09-03T19:49:34.606160+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:49:34.606464+00:00", "trade", 14.31, 22.0]
["2026-09-03T19:49:34.615955+00:00", "trade", 14.31, 28.0]
["2026-09-03T19:49:35.043843+00:00", "trade", 14.31, 1000.0]
["2026-09-03T19:49:35.154843+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:35.156477+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:35.157093+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:35.157454+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:35.157720+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:35.887812+00:00", "trade", 14.31, 1000.0]
["2026-09-03T19:49:35.889057+00:00", "trade", 14.31, 26.0]
["2026-09-03T19:49:36.099294+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:49:36.106378+00:00", "trade", 14.31, 1000.0]
["2026-09-03T19:49:36.106676+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.112763+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:49:36.113680+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:49:36.114269+00:00", "trade", 14.31, 803.0]
["2026-09-03T19:49:36.114817+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:49:36.115508+00:00", "trade", 14.31, 28.0]
["2026-09-03T19:49:36.115755+00:00", "trade", 14.31, 2000.0]
["2026-09-03T19:49:36.116994+00:00", "trade", 14.31, 24.0]
["2026-09-03T19:49:36.118822+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.198157+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.276268+00:00", "trade", 14.31, 197.0]
["2026-09-03T19:49:36.480259+00:00", "trade", 14.31, 48.0]
["2026-09-03T19:49:36.480289+00:00", "trade", 14.31, 83.0]
["2026-09-03T19:49:36.480349+00:00", "trade", 14.31, 63.0]
["2026-09-03T19:49:36.567466+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.586706+00:00", "trade", 14.31, 706.0]
["2026-09-03T19:49:36.597069+00:00", "trade", 14.31, 43.0]
["2026-09-03T19:49:36.597099+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.597103+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.597105+00:00", "trade", 14.31, 25.0]
["2026-09-03T19:49:36.597108+00:00", "trade", 14.31, 32.0]
["2026-09-03T19:49:36.597132+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597348+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597373+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597451+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.597463+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597488+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597488+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597493+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.597493+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597505+00:00", "trade", 14.31, 19.0]
["2026-09-03T19:49:36.597547+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.597547+00:00", "trade", 14.31, 30.0]
["2026-09-03T19:49:36.597550+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:49:36.597553+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:49:36.597578+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597603+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597624+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597629+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597634+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597659+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:49:36.597684+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597699+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597737+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.597739+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597739+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597739+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597743+00:00", "trade", 14.31, 166.0]
["2026-09-03T19:49:36.597743+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:36.597744+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597746+00:00", "trade", 14.31, 32.0]
["2026-09-03T19:49:36.597746+00:00", "trade", 14.31, 400.0]
["2026-09-03T19:49:36.597749+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597754+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597764+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:49:36.597764+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.597764+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:49:36.597769+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.597779+00:00", "trade", 14.31, 99.0]
["2026-09-03T19:49:36.597779+00:00", "trade", 14.31, 20.0]
["2026-09-03T19:49:36.597874+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.598736+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.598738+00:00", "trade", 14.31, 20.0]
["2026-09-03T19:49:36.598741+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.599187+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.599643+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.599869+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.600515+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.601498+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.601573+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.602956+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.610103+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.616839+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.750897+00:00", "trade", 14.32, 12.0]
["2026-09-03T19:49:36.750897+00:00", "trade", 14.32, 17.0]
["2026-09-03T19:49:36.750974+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.751029+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.751786+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.751901+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.752066+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.946364+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:36.978136+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:36.978210+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.279066+00:00", "trade", 14.2924, 182.0]
["2026-09-03T19:49:37.286602+00:00", "trade", 14.31, 154.0]
["2026-09-03T19:49:37.506207+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.710918+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:37.711922+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.712163+00:00", "trade", 14.3107, 20.0]
["2026-09-03T19:49:37.714265+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:37.720009+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:37.722102+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:37.722652+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:49:37.722908+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.723299+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:49:37.734435+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.749025+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.784341+00:00", "trade", 14.315, 600.0]
["2026-09-03T19:49:37.784762+00:00", "trade", 14.32, 600.0]
["2026-09-03T19:49:37.786007+00:00", "trade", 14.3176, 21.0]
["2026-09-03T19:49:37.811198+00:00", "trade", 14.32, 20.0]
["2026-09-03T19:49:37.811263+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.811308+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.812010+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.812326+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.812591+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.818591+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.825853+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:37.826474+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:38.144256+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:38.144311+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:38.145133+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:38.145354+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:38.206534+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:39.465079+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:39.465133+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:39.465139+00:00", "trade", 14.315, 6.0]
["2026-09-03T19:49:39.473421+00:00", "trade", 14.315, 150.0]
["2026-09-03T19:49:39.477592+00:00", "trade", 14.315, 4.0]
["2026-09-03T19:49:39.569304+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:39.600143+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:39.625438+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:39.760685+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:39.761266+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:39.761292+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.061707+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.223975+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:49:40.405130+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:49:40.405130+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405211+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:40.405375+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405380+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405380+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405390+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405400+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405405+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405415+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.405851+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.466358+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:40.536933+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.537755+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.538988+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.543103+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.569140+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.681838+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.763102+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.868152+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:40.868323+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:40.934808+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:40.935232+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:41.013253+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:41.013253+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:41.013273+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:41.013325+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:49:41.013328+00:00", "trade", 14.31, 90.0]
["2026-09-03T19:49:41.013504+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:41.013508+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:41.976945+00:00", "trade", 14.31, 5.0]
["2026-09-03T19:49:42.192440+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:42.192997+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:44.071029+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:44.582472+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:44.582532+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.377584+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:45.377587+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:45.377611+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:45.377728+00:00", "trade", 14.32, 36.0]
["2026-09-03T19:49:45.377960+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:45.377963+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:49:45.378177+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.378211+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.378216+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.378216+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.378221+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:45.378242+00:00", "trade", 14.32, 36.0]
["2026-09-03T19:49:45.378502+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.378504+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:45.378531+00:00", "trade", 14.32, 36.0]
["2026-09-03T19:49:45.378763+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.378856+00:00", "trade", 14.3142, 20.0]
["2026-09-03T19:49:45.378862+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:45.378862+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:45.378865+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:49:45.378889+00:00", "trade", 14.32, 10.0]
["2026-09-03T19:49:45.379344+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.382091+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.382532+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.382547+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.385338+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.385403+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.408513+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:45.409010+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:46.890432+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:46.890437+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:47.998135+00:00", "trade", 14.32, 10000.0]
["2026-09-03T19:49:47.998150+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:47.999386+00:00", "trade", 14.32, 120.0]
["2026-09-03T19:49:48.002761+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.041804+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.041811+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:49:48.041820+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:48.041894+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.041973+00:00", "trade", 14.32, 199.0]
["2026-09-03T19:49:48.041994+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.041997+00:00", "trade", 14.32, 2800.0]
["2026-09-03T19:49:48.042014+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042034+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042039+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042044+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042070+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042084+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:49:48.042140+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042217+00:00", "trade", 14.32, 99.0]
["2026-09-03T19:49:48.042220+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:49:48.042220+00:00", "trade", 14.32, 20.0]
["2026-09-03T19:49:48.042245+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042250+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042250+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042250+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042255+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042270+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:49:48.042365+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:49:48.042370+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:49:48.042435+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:49:48.042511+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:49:48.042511+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.042711+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.042711+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.042716+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.042716+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.042716+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.042726+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.042977+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.043027+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.043239+00:00", "trade", 14.32, 34.0]
["2026-09-03T19:49:48.044390+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.045277+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.045753+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.046375+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.046786+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.047262+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.053406+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.061255+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.072196+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.081764+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.138624+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.145651+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.156051+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:48.474153+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:49.498603+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:49:49.498807+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:49:50.459060+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:51.228920+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:51.228926+00:00", "trade", 14.33, 7.0]
["2026-09-03T19:49:51.229108+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:51.229128+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:51.229133+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:51.229148+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:51.229514+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:51.231544+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:52.979827+00:00", "trade", 14.2963, 179.0]
["2026-09-03T19:49:52.982768+00:00", "trade", 14.2998, 2.0]
["2026-09-03T19:49:53.042911+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:53.043471+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:53.976746+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:49:55.136688+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:56.248349+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:56.355359+00:00", "trade", 14.3031, 28.0]
["2026-09-03T19:49:56.625748+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.013743+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:49:57.014363+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:57.020684+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.020696+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.020717+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.021225+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.021553+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.021884+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.023129+00:00", "trade", 14.3255, 20.0]
["2026-09-03T19:49:57.025147+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.025998+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.026034+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.026840+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.027342+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.027919+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.027994+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.028301+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:57.032782+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:57.061936+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:58.010509+00:00", "trade", 14.325, 12.0]
["2026-09-03T19:49:58.015384+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:49:58.445442+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.445898+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.462622+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.472581+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.473052+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.473052+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.473493+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.580268+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.924242+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.931429+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.931494+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.931544+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:58.982791+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.036745+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.037677+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.038128+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.039953+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.039953+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.039956+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.039960+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.039960+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:49:59.039962+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.039962+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.039968+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.039968+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.039968+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.039972+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.039972+00:00", "trade", 14.34, 25.0]
["2026-09-03T19:49:59.039974+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:49:59.039974+00:00", "trade", 14.35, 25.0]
["2026-09-03T19:49:59.039977+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.039977+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:49:59.039980+00:00", "trade", 14.36, 25.0]
["2026-09-03T19:49:59.039980+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:49:59.039984+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.039986+00:00", "trade", 14.325, 622.0]
["2026-09-03T19:49:59.039990+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:49:59.039990+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.039992+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.039995+00:00", "trade", 14.37, 25.0]
["2026-09-03T19:49:59.039995+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.039998+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040002+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:49:59.040002+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:49:59.040004+00:00", "trade", 14.34, 150.0]
["2026-09-03T19:49:59.040008+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:49:59.040008+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040011+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040011+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:49:59.040017+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:49:59.040017+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040017+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:49:59.040019+00:00", "trade", 14.35, 138.0]
["2026-09-03T19:49:59.040019+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040019+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040022+00:00", "trade", 14.35, 900.0]
["2026-09-03T19:49:59.040022+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:49:59.040022+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040025+00:00", "trade", 14.36, 3042.0]
["2026-09-03T19:49:59.040028+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040049+00:00", "trade", 14.325, 522.0]
["2026-09-03T19:49:59.040200+00:00", "trade", 14.33, 311.0]
["2026-09-03T19:49:59.040206+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040213+00:00", "trade", 14.325, 622.0]
["2026-09-03T19:49:59.040215+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040215+00:00", "trade", 14.325, 622.0]
["2026-09-03T19:49:59.040221+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.040226+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.040226+00:00", "trade", 14.325, 311.0]
["2026-09-03T19:49:59.040226+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040226+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040226+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040230+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040230+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.040230+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040233+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:49:59.040237+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040239+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:49:59.040239+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040245+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040245+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040248+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:49:59.040252+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:49:59.040257+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040257+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040257+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:49:59.040260+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:49:59.040264+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040266+00:00", "trade", 14.37, 1000.0]
["2026-09-03T19:49:59.040266+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:49:59.040269+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040272+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:49:59.040278+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040278+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040281+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040290+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:49:59.040293+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:49:59.040296+00:00", "trade", 14.325, 102.0]
["2026-09-03T19:49:59.040299+00:00", "trade", 14.325, 209.0]
["2026-09-03T19:49:59.040336+00:00", "trade", 14.33, 99.0]
["2026-09-03T19:49:59.040350+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.040358+00:00", "trade", 14.325, 311.0]
["2026-09-03T19:49:59.040363+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040363+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040368+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040368+00:00", "trade", 14.33, 112.0]
["2026-09-03T19:49:59.040385+00:00", "trade", 14.33, 311.0]
["2026-09-03T19:49:59.040397+00:00", "trade", 14.35, 2500.0]
["2026-09-03T19:49:59.040400+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.040402+00:00", "trade", 14.325, 622.0]
["2026-09-03T19:49:59.040402+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:49:59.040405+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.040407+00:00", "trade", 14.33, 133.0]
["2026-09-03T19:49:59.040410+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.040410+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:49:59.040410+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.040411+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.040414+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.040415+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:49:59.040416+00:00", "trade", 14.34, 172.0]
["2026-09-03T19:49:59.040419+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.040425+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040425+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.040428+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:49:59.040434+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:49:59.040434+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040434+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:49:59.040443+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040447+00:00", "trade", 14.35, 210.0]
["2026-09-03T19:49:59.040447+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040447+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:49:59.040450+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:49:59.040450+00:00", "trade", 14.325, 11.0]
["2026-09-03T19:49:59.040453+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:49:59.040453+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040453+00:00", "trade", 14.36, 190.0]
["2026-09-03T19:49:59.040455+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:49:59.040455+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040461+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040461+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:49:59.040461+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:49:59.040464+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:49:59.040471+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.040471+00:00", "trade", 14.37, 192.0]
["2026-09-03T19:49:59.040471+00:00", "trade", 14.325, 138.0]
["2026-09-03T19:49:59.040473+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:49:59.040480+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:49:59.040480+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040485+00:00", "trade", 14.33, 32.0]
["2026-09-03T19:49:59.040488+00:00", "trade", 14.33, 7.0]
["2026-09-03T19:49:59.040488+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:49:59.040488+00:00", "trade", 14.33, 96.0]
["2026-09-03T19:49:59.040488+00:00", "trade", 14.33, 26.0]
["2026-09-03T19:49:59.040494+00:00", "trade", 14.33, 72.0]
["2026-09-03T19:49:59.040497+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.040513+00:00", "trade", 14.33, 96.0]
["2026-09-03T19:49:59.040522+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040531+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040534+00:00", "trade", 14.33, 74.0]
["2026-09-03T19:49:59.040537+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.040537+00:00", "trade", 14.33, 26.0]
["2026-09-03T19:49:59.040552+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040558+00:00", "trade", 14.33, 28.0]
["2026-09-03T19:49:59.040576+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040576+00:00", "trade", 14.33, 26.0]
["2026-09-03T19:49:59.040606+00:00", "trade", 14.33, 374.0]
["2026-09-03T19:49:59.040609+00:00", "trade", 14.33, 37.0]
["2026-09-03T19:49:59.040739+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040744+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040747+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040749+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040749+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040754+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040754+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040760+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040760+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040760+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040780+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040789+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.040801+00:00", "trade", 14.33, 311.0]
["2026-09-03T19:49:59.040813+00:00", "trade", 14.325, 22.0]
["2026-09-03T19:49:59.040816+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.040852+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.040894+00:00", "trade", 14.3275, 100.0]
["2026-09-03T19:49:59.040900+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040904+00:00", "trade", 14.33, 111.0]
["2026-09-03T19:49:59.040920+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040920+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040925+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.040946+00:00", "trade", 14.33, 93.0]
["2026-09-03T19:49:59.040964+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:49:59.040964+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040967+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.040973+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:49:59.040979+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:49:59.040983+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:49:59.040985+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.040994+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:49:59.041010+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041020+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041024+00:00", "trade", 14.37, 325.0]
["2026-09-03T19:49:59.041033+00:00", "trade", 14.33, 114.0]
["2026-09-03T19:49:59.041042+00:00", "trade", 14.33, 86.0]
["2026-09-03T19:49:59.041052+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:49:59.041060+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041060+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041065+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041075+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041093+00:00", "trade", 14.3275, 100.0]
["2026-09-03T19:49:59.041115+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041120+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041150+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041192+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:49:59.041222+00:00", "trade", 14.3275, 11.0]
["2026-09-03T19:49:59.041235+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041237+00:00", "trade", 14.335, 19.0]
["2026-09-03T19:49:59.041259+00:00", "trade", 14.3316, 20.0]
["2026-09-03T19:49:59.041275+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041294+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.041315+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041316+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:49:59.041316+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:49:59.041321+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041321+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041322+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.041322+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:49:59.041324+00:00", "trade", 14.34, 305.0]
["2026-09-03T19:49:59.041324+00:00", "trade", 14.34, 484.0]
["2026-09-03T19:49:59.041325+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041330+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.041346+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.041346+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.041376+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041381+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041396+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041396+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041441+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041481+00:00", "trade", 14.3401, 20.0]
["2026-09-03T19:49:59.041491+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041511+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041521+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041523+00:00", "trade", 14.34, 114.0]
["2026-09-03T19:49:59.041538+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:49:59.041546+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041546+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041565+00:00", "trade", 14.3368, 24.0]
["2026-09-03T19:49:59.041581+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041604+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.041611+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041637+00:00", "trade", 14.3495, 20.0]
["2026-09-03T19:49:59.041666+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041691+00:00", "trade", 14.36, 35.0]
["2026-09-03T19:49:59.041696+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041706+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.041727+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.041739+00:00", "trade", 14.34, 99.0]
["2026-09-03T19:49:59.041743+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:49:59.041743+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.041745+00:00", "trade", 14.34, 128.0]
["2026-09-03T19:49:59.041745+00:00", "trade", 14.35, 123.0]
["2026-09-03T19:49:59.041746+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041755+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.041761+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.041761+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041771+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041772+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.041782+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.041788+00:00", "trade", 14.35, 28.0]
["2026-09-03T19:49:59.041803+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:49:59.041803+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:49:59.041803+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.041803+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:49:59.041822+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041827+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041827+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041830+00:00", "trade", 14.3263, 25.0]
["2026-09-03T19:49:59.041832+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041848+00:00", "trade", 14.33, 3.0]
["2026-09-03T19:49:59.041862+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041875+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.041902+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041917+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041932+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041950+00:00", "trade", 14.33, 24.0]
["2026-09-03T19:49:59.041962+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041980+00:00", "trade", 14.3419, 20.0]
["2026-09-03T19:49:59.041992+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.041998+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:49:59.042001+00:00", "trade", 14.34, 116.0]
["2026-09-03T19:49:59.042002+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042005+00:00", "trade", 14.34, 19.0]
["2026-09-03T19:49:59.042005+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.042007+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.042007+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042022+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042027+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042028+00:00", "trade", 14.33, 97.0]
["2026-09-03T19:49:59.042032+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042034+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.042034+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.042052+00:00", "trade", 14.36, 103.0]
["2026-09-03T19:49:59.042061+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:49:59.042064+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.042067+00:00", "trade", 14.3624, 23.0]
["2026-09-03T19:49:59.042073+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.042092+00:00", "trade", 14.33, 97.0]
["2026-09-03T19:49:59.042097+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042102+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:49:59.042109+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.042137+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042160+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.042167+00:00", "trade", 14.3481, 20.0]
["2026-09-03T19:49:59.042188+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042224+00:00", "trade", 14.3479, 33.0]
["2026-09-03T19:49:59.042272+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.042287+00:00", "trade", 14.3298, 20.0]
["2026-09-03T19:49:59.042323+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042328+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042343+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042353+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042356+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:49:59.042363+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042368+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042393+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042398+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042418+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042433+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042434+00:00", "trade", 14.3451, 20.0]
["2026-09-03T19:49:59.042463+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042468+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.042468+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.042470+00:00", "trade", 14.34, 25.0]
["2026-09-03T19:49:59.042473+00:00", "trade", 14.35, 375.0]
["2026-09-03T19:49:59.042513+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042518+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042524+00:00", "trade", 14.3494, 21.0]
["2026-09-03T19:49:59.042537+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.042539+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:49:59.042545+00:00", "trade", 14.35, 21.0]
["2026-09-03T19:49:59.042566+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:49:59.042570+00:00", "trade", 14.34, 80.0]
["2026-09-03T19:49:59.042574+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042578+00:00", "trade", 14.34, 149.0]
["2026-09-03T19:49:59.042606+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.042606+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042609+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042663+00:00", "trade", 14.3324, 23.0]
["2026-09-03T19:49:59.042705+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.042724+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042724+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042724+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042729+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042739+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042774+00:00", "trade", 14.34, 91.0]
["2026-09-03T19:49:59.042774+00:00", "trade", 14.34, 168.0]
["2026-09-03T19:49:59.042777+00:00", "trade", 14.34, 32.0]
["2026-09-03T19:49:59.042777+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:49:59.042780+00:00", "trade", 14.34, 76.0]
["2026-09-03T19:49:59.042780+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:49:59.042792+00:00", "trade", 14.3379, 22.0]
["2026-09-03T19:49:59.042794+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042843+00:00", "trade", 14.3577, 20.0]
["2026-09-03T19:49:59.042855+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:49:59.042874+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.042954+00:00", "trade", 14.3406, 23.0]
["2026-09-03T19:49:59.042959+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.043117+00:00", "trade", 14.337, 21.0]
["2026-09-03T19:49:59.043258+00:00", "trade", 14.33, 138.0]
["2026-09-03T19:49:59.043305+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.043336+00:00", "trade", 14.3425, 20.0]
["2026-09-03T19:49:59.043666+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.043751+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.043823+00:00", "trade", 14.3394, 21.0]
["2026-09-03T19:49:59.044653+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.044656+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:49:59.044699+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.045380+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.045751+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:49:59.046635+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:49:59.048422+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.049306+00:00", "trade", 14.33, 311.0]
["2026-09-03T19:49:59.050202+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.050207+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.059263+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.059875+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.059875+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.060085+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.060366+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.060927+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.073337+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.074196+00:00", "trade", 14.335, 310.0]
["2026-09-03T19:49:59.074224+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.074750+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.075441+00:00", "trade", 14.3336, 22.0]
["2026-09-03T19:49:59.076665+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.077151+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.077406+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.078806+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:49:59.083105+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.159732+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.160274+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.177986+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:49:59.974242+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.040884+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:00.040887+00:00", "trade", 14.35, 138.0]
["2026-09-03T19:50:00.040890+00:00", "trade", 14.36, 6319.0]
["2026-09-03T19:50:00.040965+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:50:00.040966+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.040969+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:50:00.040971+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:50:00.040971+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.040974+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:50:00.040981+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041066+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041091+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041176+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041186+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041197+00:00", "trade", 14.34, 210.0]
["2026-09-03T19:50:00.041202+00:00", "trade", 14.34, 1500.0]
["2026-09-03T19:50:00.041206+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:00.041208+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:00.041214+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:00.041220+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:50:00.041230+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:50:00.041230+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:00.041233+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:00.041236+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:50:00.041241+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:50:00.041244+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:50:00.041250+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:50:00.041254+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:50:00.041256+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:50:00.041268+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:50:00.041302+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041332+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:50:00.041335+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:00.041338+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:50:00.041342+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041377+00:00", "trade", 14.34, 580.0]
["2026-09-03T19:50:00.041377+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041377+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041380+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:50:00.041382+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041382+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.041384+00:00", "trade", 14.34, 2022.0]
["2026-09-03T19:50:00.041384+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:50:00.041388+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041389+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:50:00.041389+00:00", "trade", 14.34, 1400.0]
["2026-09-03T19:50:00.041392+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:50:00.041396+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:00.041396+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:50:00.041398+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:50:00.041402+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:50:00.041402+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:50:00.041407+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:50:00.041407+00:00", "trade", 14.38, 174.0]
["2026-09-03T19:50:00.041407+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:50:00.041407+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:50:00.041407+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041413+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:50:00.041413+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:50:00.041419+00:00", "trade", 14.39, 196.0]
["2026-09-03T19:50:00.041419+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:50:00.041419+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:50:00.041422+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041432+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041502+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041587+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041608+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041617+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041628+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041643+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041663+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.041668+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.041668+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.041713+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.041723+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.041753+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.041792+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:50:00.041795+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:00.041801+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:00.041801+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:50:00.041810+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:50:00.041818+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.041819+00:00", "trade", 14.35, 130.0]
["2026-09-03T19:50:00.041822+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:50:00.041834+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:50:00.041834+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:50:00.041840+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:50:00.041868+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.042049+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.042204+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.042239+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.042580+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043096+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043111+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043136+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043196+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043259+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:00.043261+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043271+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043291+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043296+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043301+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043301+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043307+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.043542+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.043710+00:00", "trade", 14.35, 390.0]
["2026-09-03T19:50:00.043712+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.043746+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:50:00.045502+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.045557+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.045572+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.045602+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.045953+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.045978+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.047296+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.048479+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.048519+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.048664+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.048765+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.048770+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.048794+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.051080+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.051105+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.051366+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.051396+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.051401+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.063094+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.063164+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.063399+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.078104+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.078165+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.082705+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.083637+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.083928+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.087356+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.087642+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.088394+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.088684+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.091331+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.091617+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.092278+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.092529+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.092579+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:00.092609+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:00.092619+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:00.092650+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:00.092655+00:00", "trade", 14.35, 130.0]
["2026-09-03T19:50:00.092677+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:00.092679+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:00.092699+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.092759+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:00.092799+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.092802+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:00.094744+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.094774+00:00", "quote", 14.34, 14.36]
["2026-09-03T19:50:00.094829+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.094995+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.095020+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.096192+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.098438+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.103104+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.104788+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.111930+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.111985+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.113002+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.113103+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.135466+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.148447+00:00", "trade", 14.3375, 200.0]
["2026-09-03T19:50:00.148540+00:00", "trade", 14.34, 103.0]
["2026-09-03T19:50:00.148542+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.148552+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:00.148592+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.149103+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.149108+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.149133+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.149168+00:00", "trade", 14.34, 197.0]
["2026-09-03T19:50:00.149171+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:00.149174+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:00.149174+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.149189+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.149190+00:00", "trade", 14.34, 103.0]
["2026-09-03T19:50:00.149274+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.150351+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.182513+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.182674+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:00.301634+00:00", "trade", 14.339, 100.0]
["2026-09-03T19:50:00.403881+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:50:00.480713+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594151+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:50:00.594153+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:50:00.594198+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594224+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594224+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594228+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594254+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594258+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594264+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594554+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:00.594554+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:50:00.594554+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594554+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594639+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:50:00.594640+00:00", "trade", 14.34, 140.0]
["2026-09-03T19:50:00.594644+00:00", "trade", 14.34, 115.0]
["2026-09-03T19:50:00.594644+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.594664+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:50:00.594825+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.594865+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.598283+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.611765+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.613439+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:00.790050+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.000616+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.004315+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.063965+00:00", "trade", 14.35, 102.0]
["2026-09-03T19:50:01.063967+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.063972+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.063977+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.064022+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.064033+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.064037+00:00", "trade", 14.35, 102.0]
["2026-09-03T19:50:01.262804+00:00", "trade", 14.3264, 17.0]
["2026-09-03T19:50:01.363165+00:00", "trade", 14.3114, 23.0]
["2026-09-03T19:50:01.548157+00:00", "trade", 14.345, 894.0]
["2026-09-03T19:50:01.666196+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:01.918101+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:50:02.068755+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:02.523623+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:02.673179+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:02.679825+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:02.853761+00:00", "trade", 14.35, 98.0]
["2026-09-03T19:50:02.853764+00:00", "trade", 14.35, 2.0]
["2026-09-03T19:50:02.854070+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:02.854295+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.350417+00:00", "trade", 14.3117, 20.0]
["2026-09-03T19:50:03.457629+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:50:03.457677+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:50:03.457677+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457697+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457702+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457707+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457707+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457762+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457767+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457770+00:00", "trade", 14.35, 36.0]
["2026-09-03T19:50:03.457818+00:00", "trade", 14.35, 388.0]
["2026-09-03T19:50:03.457822+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:03.457842+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457845+00:00", "trade", 14.35, 97.0]
["2026-09-03T19:50:03.457867+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457867+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457888+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457888+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457893+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457897+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457902+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457902+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457912+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457917+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457927+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457932+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:03.457948+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.457948+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.457962+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.458088+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.458403+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.458428+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.458950+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.459120+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.459170+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.459471+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.459842+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.460503+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.460649+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.462027+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.462699+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.485037+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.490961+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.557770+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.598687+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:03.613974+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:50:03.809700+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:04.418840+00:00", "trade", 14.355, 557.0]
["2026-09-03T19:50:04.453849+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:04.601868+00:00", "trade", 14.355, 25.0]
["2026-09-03T19:50:04.668750+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:04.693129+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:04.693194+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:04.693830+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:04.694558+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:50:04.708776+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:04.861305+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:04.861870+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:04.862326+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.011772+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.024197+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.291077+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.435256+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.476860+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.476910+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.477682+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.507192+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.517912+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.517963+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.518479+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.627373+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.717733+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.717783+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.978213+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.978297+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:50:05.978344+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:05.979276+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.011548+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.842501+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.842546+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.865451+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.866263+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.866308+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.867155+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.873069+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.873119+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.874042+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:06.978580+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:06.979967+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:50:07.018155+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:07.346846+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:50:07.903321+00:00", "trade", 14.3309, 300.0]
["2026-09-03T19:50:08.117164+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:08.117164+00:00", "trade", 14.35, 810.0]
["2026-09-03T19:50:08.117167+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:08.117503+00:00", "trade", 14.35, 1190.0]
["2026-09-03T19:50:08.117507+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:08.117517+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:08.117517+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:08.117523+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:08.117557+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:50:08.117566+00:00", "trade", 14.35, 11.0]
["2026-09-03T19:50:08.117668+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:08.117768+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:08.117771+00:00", "trade", 14.35, 96.0]
["2026-09-03T19:50:08.117773+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117774+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:50:08.117774+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:08.117803+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117898+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117903+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117903+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117909+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117909+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117913+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117913+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117913+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.117949+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.118009+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.118084+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.118134+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.118515+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.118525+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.118670+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.118710+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.121488+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:08.121488+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:50:08.121554+00:00", "trade", 14.345, 168.0]
["2026-09-03T19:50:08.121813+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.122103+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.124083+00:00", "trade", 14.345, 118.0]
["2026-09-03T19:50:08.124103+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.125231+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.126284+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.147940+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.148732+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.172579+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.172609+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.218012+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.454284+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.554192+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:08.758444+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:09.896885+00:00", "trade", 14.3129, 25.0]
["2026-09-03T19:50:10.313577+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:10.551890+00:00", "trade", 14.34, 3.0]
["2026-09-03T19:50:11.336623+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:11.719387+00:00", "trade", 14.3479, 51.0]
["2026-09-03T19:50:11.842834+00:00", "trade", 14.342, 1.0]
["2026-09-03T19:50:12.030304+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.385822+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:12.942542+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.943038+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.943058+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.943108+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.943133+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.943719+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.949388+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:12.949443+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.022874+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.387591+00:00", "trade", 14.345, 11.0]
["2026-09-03T19:50:13.450110+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.450220+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.450273+00:00", "trade", 14.345, 46.0]
["2026-09-03T19:50:13.450372+00:00", "trade", 14.345, 108.0]
["2026-09-03T19:50:13.450408+00:00", "trade", 14.345, 207.0]
["2026-09-03T19:50:13.450513+00:00", "trade", 14.345, 103.0]
["2026-09-03T19:50:13.450712+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.450762+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.450767+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.450777+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.450782+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.450793+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.450805+00:00", "trade", 14.34, 14.0]
["2026-09-03T19:50:13.451000+00:00", "trade", 14.345, 131.0]
["2026-09-03T19:50:13.451003+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.451012+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.451017+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.451032+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:13.451042+00:00", "trade", 14.345, 79.0]
["2026-09-03T19:50:13.451085+00:00", "trade", 14.34, 142.0]
["2026-09-03T19:50:13.451085+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:50:13.451091+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.451091+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.451121+00:00", "trade", 14.34, 54.0]
["2026-09-03T19:50:13.451124+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.451124+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:50:13.451127+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.451133+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:50:13.451136+00:00", "trade", 14.345, 105.0]
["2026-09-03T19:50:13.451136+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.451208+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.451710+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:13.451710+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:50:13.451737+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:50:14.258537+00:00", "trade", 14.34, 93.0]
["2026-09-03T19:50:14.258540+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:14.477245+00:00", "trade", 14.345, 18.0]
["2026-09-03T19:50:15.790475+00:00", "trade", 14.3133, 100.0]
["2026-09-03T19:50:16.132627+00:00", "trade", 14.3055, 100.0]
["2026-09-03T19:50:16.685737+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:50:16.978619+00:00", "trade", 14.342, 50.0]
["2026-09-03T19:50:17.000250+00:00", "trade", 14.3424, 50.0]
["2026-09-03T19:50:17.177461+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:17.177711+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:17.309801+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:18.394420+00:00", "trade", 14.35, 278.0]
["2026-09-03T19:50:18.452904+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:50:18.555728+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:50:19.038898+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.254552+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.306410+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.315658+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:19.316173+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.316178+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:50:19.316214+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.316494+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.316635+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.316695+00:00", "trade", 14.345, 150.0]
["2026-09-03T19:50:19.351628+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.416207+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.416984+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.423684+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.432646+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.465006+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:19.563733+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.598145+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.670838+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.714347+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:50:19.714398+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:50:19.725282+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.891929+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:19.892546+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.001696+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.084513+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.085074+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.085089+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.502509+00:00", "trade", 14.345, 34.0]
["2026-09-03T19:50:20.503866+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.542067+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.542258+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:20.548748+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:21.182552+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:21.250805+00:00", "trade", 14.3059, 600.0]
["2026-09-03T19:50:21.367794+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:22.447424+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:22.447855+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:22.730990+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:24.411697+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:25.449954+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:25.515734+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:50:25.517089+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:25.552226+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:25.553541+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:26.537990+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.469137+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.469162+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.469768+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.470084+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.470395+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.470520+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.493971+00:00", "trade", 14.3144, 33.0]
["2026-09-03T19:50:27.739751+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:27.740518+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:28.350019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:28.352450+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:28.855468+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:28.904212+00:00", "trade", 14.345, 70.0]
["2026-09-03T19:50:29.488270+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:29.494830+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:29.738085+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.011932+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.219682+00:00", "trade", 14.3421, 1.0]
["2026-09-03T19:50:30.339517+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.339983+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.373112+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.442850+00:00", "trade", 14.345, 116.0]
["2026-09-03T19:50:30.443113+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.443665+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.450265+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.450336+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.450371+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.452676+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.593584+00:00", "trade", 14.345, 18.0]
["2026-09-03T19:50:30.594609+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.594614+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.655063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.656010+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.694676+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:50:30.724498+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:30.724603+00:00", "trade", 14.342, 249.0]
["2026-09-03T19:50:30.742916+00:00", "trade", 14.345, 311.0]
["2026-09-03T19:50:30.944453+00:00", "trade", 14.3062, 100.0]
["2026-09-03T19:50:30.945816+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:30.947827+00:00", "trade", 14.3062, 100.0]
["2026-09-03T19:50:31.042395+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:31.045373+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:31.045628+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:31.520118+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:32.395339+00:00", "trade", 14.345, 208.0]
["2026-09-03T19:50:32.794476+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:32.952223+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:33.795416+00:00", "trade", 14.345, 64.0]
["2026-09-03T19:50:33.801662+00:00", "trade", 14.345, 36.0]
["2026-09-03T19:50:34.846569+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.846579+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.846609+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.846614+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.846619+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.846624+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.847075+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.847085+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.853585+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.880074+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:34.889436+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:35.019826+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:35.206451+00:00", "trade", 14.345, 11.0]
["2026-09-03T19:50:35.972425+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:36.342361+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:36.791139+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:38.522161+00:00", "trade", 14.345, 622.0]
["2026-09-03T19:50:38.522164+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:38.522164+00:00", "trade", 14.345, 11.0]
["2026-09-03T19:50:38.522940+00:00", "trade", 14.345, 210.0]
["2026-09-03T19:50:38.522940+00:00", "trade", 14.345, 119.0]
["2026-09-03T19:50:38.563555+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:38.563621+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:38.563717+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:38.977976+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:39.993179+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:40.013221+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:40.445406+00:00", "trade", 14.345, 137.0]
["2026-09-03T19:50:40.504141+00:00", "trade", 14.345, 174.0]
["2026-09-03T19:50:40.760327+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:50:40.922071+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:50:42.134753+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:42.164963+00:00", "trade", 14.345, 270.0]
["2026-09-03T19:50:42.232284+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:50:42.306402+00:00", "trade", 14.345, 324.0]
["2026-09-03T19:50:43.120001+00:00", "trade", 14.345, 18.0]
["2026-09-03T19:50:43.120139+00:00", "trade", 14.345, 105.0]
["2026-09-03T19:50:43.120615+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:43.120618+00:00", "trade", 14.345, 289.0]
["2026-09-03T19:50:44.099436+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:44.617871+00:00", "trade", 14.3159, 23.0]
["2026-09-03T19:50:46.805841+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:46.805866+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:48.026818+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:48.319049+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:50.216503+00:00", "trade", 14.345, 115.0]
["2026-09-03T19:50:50.293571+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:50.580141+00:00", "trade", 14.35, 4.0]
["2026-09-03T19:50:50.906123+00:00", "trade", 14.3159, 29.0]
["2026-09-03T19:50:51.468529+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:51.468554+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:51.513355+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:52.153572+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:50:52.153935+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:50:53.290332+00:00", "trade", 14.3436, 14.0]
["2026-09-03T19:50:53.290603+00:00", "trade", 14.3451, 32.0]
["2026-09-03T19:50:53.291201+00:00", "trade", 14.3436, 1.0]
["2026-09-03T19:50:53.440103+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:54.158464+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.001175+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:50:55.268100+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:55.268106+00:00", "trade", 14.345, 311.0]
["2026-09-03T19:50:55.268109+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:50:55.268115+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:55.268154+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:50:55.268356+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268371+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268371+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268377+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268381+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268381+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268395+00:00", "trade", 14.35, 6.0]
["2026-09-03T19:50:55.268397+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268410+00:00", "trade", 14.345, 164.0]
["2026-09-03T19:50:55.268422+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268482+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:55.268644+00:00", "trade", 14.35, 6.0]
["2026-09-03T19:50:55.268755+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:50:55.268816+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:50:55.268831+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:55.268840+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:55.268840+00:00", "trade", 14.35, 120.0]
["2026-09-03T19:50:55.268938+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268943+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.268988+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269056+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:55.269062+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:55.269068+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:50:55.269071+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:55.269077+00:00", "trade", 14.35, 64.0]
["2026-09-03T19:50:55.269078+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269083+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269088+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269128+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269294+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:55.269299+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269304+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269304+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269314+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269319+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269319+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269324+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269344+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269344+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269345+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:55.269454+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269603+00:00", "trade", 14.345, 133.0]
["2026-09-03T19:50:55.269730+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269845+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269865+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.269880+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.273047+00:00", "trade", 14.35, 19.0]
["2026-09-03T19:50:55.273053+00:00", "trade", 14.35, 130.0]
["2026-09-03T19:50:55.273348+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.273378+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.273383+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.273388+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.273398+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.273860+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.275303+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.276686+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.276847+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.280345+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.290545+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:55.301280+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.369663+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.381120+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.381381+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:55.534378+00:00", "trade", 14.3079, 100.0]
["2026-09-03T19:50:55.871441+00:00", "trade", 14.3467, 33.0]
["2026-09-03T19:50:55.891532+00:00", "trade", 14.3079, 36.0]
["2026-09-03T19:50:56.124891+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463412+00:00", "trade", 14.345, 311.0]
["2026-09-03T19:50:57.463412+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:50:57.463417+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.463417+00:00", "trade", 14.35, 120.0]
["2026-09-03T19:50:57.463441+00:00", "trade", 14.345, 3.0]
["2026-09-03T19:50:57.463659+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463674+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463674+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463684+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463689+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:50:57.463689+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463709+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463714+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463724+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.463937+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:50:57.464043+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464230+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464271+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.464274+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.464274+00:00", "trade", 14.35, 269.0]
["2026-09-03T19:50:57.464286+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:50:57.464289+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464290+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464295+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464330+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464431+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464443+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:50:57.464446+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.464455+00:00", "trade", 14.35, 14.0]
["2026-09-03T19:50:57.464455+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.464464+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:50:57.464471+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464476+00:00", "trade", 14.345, 2.0]
["2026-09-03T19:50:57.464476+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464476+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464486+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464488+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464494+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:50:57.464494+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464506+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464521+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464531+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464536+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464546+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464571+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464602+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:50:57.464605+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464611+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.464616+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464621+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464636+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464666+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464669+00:00", "trade", 14.35, 397.0]
["2026-09-03T19:50:57.464671+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464672+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:50:57.464676+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464681+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464696+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:50:57.464698+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:50:57.464701+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.464990+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:50:57.464990+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464993+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.464999+00:00", "trade", 14.35, 160.0]
["2026-09-03T19:50:57.465042+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465218+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465473+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465654+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465697+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:50:57.465727+00:00", "trade", 14.35, 1800.0]
["2026-09-03T19:50:57.465733+00:00", "trade", 14.35, 50.0]
["2026-09-03T19:50:57.465736+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:50:57.465739+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.465743+00:00", "trade", 14.35, 51.0]
["2026-09-03T19:50:57.465743+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:50:57.465746+00:00", "trade", 14.35, 135.0]
["2026-09-03T19:50:57.465746+00:00", "trade", 14.35, 221.0]
["2026-09-03T19:50:57.465748+00:00", "trade", 14.35, 186.0]
["2026-09-03T19:50:57.465752+00:00", "trade", 14.35, 122.0]
["2026-09-03T19:50:57.465752+00:00", "trade", 14.35, 98.0]
["2026-09-03T19:50:57.465757+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.465757+00:00", "trade", 14.35, 139.0]
["2026-09-03T19:50:57.465757+00:00", "trade", 14.35, 50.0]
["2026-09-03T19:50:57.465774+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465781+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:50:57.465787+00:00", "trade", 14.35, 126.0]
["2026-09-03T19:50:57.465789+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465793+00:00", "trade", 14.35, 326.0]
["2026-09-03T19:50:57.465794+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465800+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:50:57.465800+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.465800+00:00", "trade", 14.35, 393.0]
["2026-09-03T19:50:57.465800+00:00", "trade", 14.35, 302.0]
["2026-09-03T19:50:57.465805+00:00", "trade", 14.35, 306.0]
["2026-09-03T19:50:57.465805+00:00", "trade", 14.35, 129.0]
["2026-09-03T19:50:57.465805+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.465809+00:00", "trade", 14.35, 28.0]
["2026-09-03T19:50:57.465812+00:00", "trade", 14.35, 289.0]
["2026-09-03T19:50:57.465812+00:00", "trade", 14.35, 195.0]
["2026-09-03T19:50:57.465821+00:00", "trade", 14.35, 71.0]
["2026-09-03T19:50:57.465832+00:00", "trade", 14.35, 16.0]
["2026-09-03T19:50:57.465839+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465839+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465884+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465884+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465889+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465899+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465909+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:50:57.465928+00:00", "trade", 14.35, 319.0]
["2026-09-03T19:50:57.465928+00:00", "trade", 14.35, 335.0]
["2026-09-03T19:50:57.465929+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465929+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465929+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465929+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465929+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465931+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.465934+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.465959+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465964+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465964+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465969+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465979+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:50:57.465979+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465983+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.465984+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465984+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465985+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:50:57.465989+00:00", "trade", 14.35, 155.0]
["2026-09-03T19:50:57.465989+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:50:57.465990+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.465996+00:00", "trade", 14.35, 244.0]
["2026-09-03T19:50:57.465996+00:00", "trade", 14.35, 196.0]
["2026-09-03T19:50:57.465996+00:00", "trade", 14.35, 146.0]
["2026-09-03T19:50:57.466001+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:50:57.466001+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:50:57.466004+00:00", "trade", 14.35, 75.0]
["2026-09-03T19:50:57.466015+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466025+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466031+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.466064+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466064+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466075+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466095+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466130+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466175+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466210+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466211+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.466211+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.466214+00:00", "trade", 14.35, 111.0]
["2026-09-03T19:50:57.466215+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:50:57.466265+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466295+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466320+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466325+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466325+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466330+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466330+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466330+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466641+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466641+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466641+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466641+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.466800+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:50:57.467137+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.467157+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.467358+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.468184+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:50:57.468776+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.468811+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469047+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469784+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:50:57.469786+00:00", "trade", 14.34, 82.0]
["2026-09-03T19:50:57.469788+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469804+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469808+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469813+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469813+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469828+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.469838+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.470054+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.470104+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.470335+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.471132+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.472225+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:50:57.474835+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.474860+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.474865+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.483326+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.496853+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.566022+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.566043+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.566063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.566078+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.566298+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.566519+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:57.566755+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:58.071170+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:58.071196+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:58.071717+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:59.061499+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:59.061524+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:59.091921+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:50:59.657339+00:00", "trade", 14.345, 42.0]
["2026-09-03T19:51:00.011947+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.277078+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.284566+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.284591+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.285102+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.340845+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.444963+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.444988+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.445604+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:00.881988+00:00", "trade", 14.3479, 13.0]
["2026-09-03T19:51:01.064579+00:00", "trade", 14.3479, 4.0]
["2026-09-03T19:51:01.471695+00:00", "trade", 14.3479, 15.0]
["2026-09-03T19:51:02.231673+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:02.231676+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:51:02.231679+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:02.231694+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:51:02.231694+00:00", "trade", 14.34, 1800.0]
["2026-09-03T19:51:02.231736+00:00", "trade", 14.34, 57.0]
["2026-09-03T19:51:02.231742+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:51:02.231760+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:51:02.231918+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:02.231923+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:02.231926+00:00", "trade", 14.34, 60.0]
["2026-09-03T19:51:02.231928+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:02.231929+00:00", "trade", 14.34, 2500.0]
["2026-09-03T19:51:02.231933+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:51:02.231933+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:51:02.231978+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:02.231998+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:02.232016+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:51:02.232214+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:02.232284+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.232287+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:02.232354+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.232364+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.232429+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.232434+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.232439+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.232780+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.232840+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.234800+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.235065+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.235616+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:51:02.235670+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:51:02.235679+00:00", "trade", 14.335, 101.0]
["2026-09-03T19:51:02.236349+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:51:02.236355+00:00", "trade", 14.335, 622.0]
["2026-09-03T19:51:02.236359+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:51:02.236362+00:00", "trade", 14.33, 83.0]
["2026-09-03T19:51:02.236362+00:00", "trade", 14.335, 95.0]
["2026-09-03T19:51:02.236609+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.236619+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.236644+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.236950+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.236980+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.237892+00:00", "trade", 14.335, 63.0]
["2026-09-03T19:51:02.237912+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.237932+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.249157+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:51:02.252696+00:00", "trade", 14.335, 124.0]
["2026-09-03T19:51:02.252873+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.262451+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.289836+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.332091+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.471164+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:51:02.471164+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:02.736835+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:02.736927+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:02.736927+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:04.276879+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:51:05.351832+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:05.386254+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.225222+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.225252+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.225958+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.625835+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.786889+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.786889+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.787465+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:06.788017+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.788042+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.788653+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:06.847082+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:07.291152+00:00", "trade", 14.3112, 100.0]
["2026-09-03T19:51:08.022220+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:51:08.024230+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:08.364485+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:08.365037+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:08.365358+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:08.387049+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:09.026332+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:09.465284+00:00", "trade", 14.335, 166.0]
["2026-09-03T19:51:09.465287+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:51:09.465350+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:51:09.465563+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:51:09.465563+00:00", "trade", 14.335, 190.0]
["2026-09-03T19:51:09.465581+00:00", "trade", 14.335, 4.0]
["2026-09-03T19:51:09.465774+00:00", "trade", 14.335, 111.0]
["2026-09-03T19:51:09.465774+00:00", "trade", 14.335, 89.0]
["2026-09-03T19:51:09.465852+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:51:09.968072+00:00", "trade", 14.3113, 200.0]
["2026-09-03T19:51:10.144785+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:10.145774+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:11.185553+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:11.569304+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:51:13.027728+00:00", "trade", 14.335, 15.0]
["2026-09-03T19:51:14.760957+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:17.411272+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:17.763742+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:17.763772+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:17.764413+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:18.756541+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:18.756566+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:18.757222+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:20.014917+00:00", "trade", 14.3114, 100.0]
["2026-09-03T19:51:20.790259+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:51:20.793378+00:00", "trade", 14.33, 3.0]
["2026-09-03T19:51:20.793844+00:00", "trade", 14.33, 32.0]
["2026-09-03T19:51:21.271913+00:00", "trade", 14.3454, 300.0]
["2026-09-03T19:51:22.486340+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:22.486367+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:22.486387+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:22.486894+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:23.724205+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:23.751359+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:51:23.838407+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:24.809892+00:00", "trade", 14.3208, 26.0]
["2026-09-03T19:51:26.063592+00:00", "trade", 14.335, 115.0]
["2026-09-03T19:51:26.063615+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:26.071579+00:00", "trade", 14.335, 115.0]
["2026-09-03T19:51:26.782271+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:26.782296+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:26.782352+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:27.770825+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:27.770850+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:27.782924+00:00", "trade", 14.3379, 27.0]
["2026-09-03T19:51:30.011982+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:30.035558+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:30.494664+00:00", "trade", 14.335, 176.0]
["2026-09-03T19:51:30.498955+00:00", "trade", 14.33, 176.0]
["2026-09-03T19:51:30.502639+00:00", "trade", 14.335, 24.0]
["2026-09-03T19:51:30.508184+00:00", "trade", 14.33, 24.0]
["2026-09-03T19:51:30.510629+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:51:30.510894+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:51:30.589910+00:00", "trade", 14.335, 85.0]
["2026-09-03T19:51:30.589910+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:51:30.590544+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:51:30.590665+00:00", "trade", 14.33, 85.0]
["2026-09-03T19:51:30.590983+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:51:30.591110+00:00", "trade", 14.335, 380.0]
["2026-09-03T19:51:30.591585+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:51:30.592063+00:00", "trade", 14.33, 380.0]
["2026-09-03T19:51:31.751158+00:00", "trade", 14.3117, 23.0]
["2026-09-03T19:51:35.059125+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:51:35.324651+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:51:35.545001+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:36.694127+00:00", "trade", 14.3121, 100.0]
["2026-09-03T19:51:36.768580+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:37.476235+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:37.476261+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:37.761976+00:00", "trade", 14.3224, 68.0]
["2026-09-03T19:51:38.161661+00:00", "trade", 14.33, 63.0]
["2026-09-03T19:51:38.161661+00:00", "trade", 14.33, 37.0]
["2026-09-03T19:51:38.161946+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:51:38.162194+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.162194+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.162199+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.162209+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.162219+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.162234+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.162725+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.171711+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.174022+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.228336+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.228361+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:38.265881+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:39.413836+00:00", "trade", 14.3212, 24.0]
["2026-09-03T19:51:39.420211+00:00", "trade", 14.335, 13.0]
["2026-09-03T19:51:39.631951+00:00", "trade", 14.3427, 22.0]
["2026-09-03T19:51:40.445611+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:41.835536+00:00", "trade", 14.3321, 6.0]
["2026-09-03T19:51:41.835905+00:00", "trade", 14.3321, 1.0]
["2026-09-03T19:51:42.146924+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:43.112802+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:43.399109+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:43.811418+00:00", "trade", 14.3213, 21.0]
["2026-09-03T19:51:44.200041+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:44.200066+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:44.331349+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:44.462227+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:51:46.077794+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:46.078901+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:51:46.078904+00:00", "trade", 14.335, 30.0]
["2026-09-03T19:51:46.225951+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:51:46.659358+00:00", "trade", 14.335, 60.0]
["2026-09-03T19:51:46.659764+00:00", "trade", 14.335, 60.0]
["2026-09-03T19:51:47.967858+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:50.657462+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:54.259743+00:00", "trade", 14.3215, 5.0]
["2026-09-03T19:51:55.032782+00:00", "trade", 14.335, 199.0]
["2026-09-03T19:51:55.644658+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:57.326842+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:51:57.337376+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:51:57.366326+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:57.477125+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:57.477167+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:59.082513+00:00", "trade", 14.34, 434.0]
["2026-09-03T19:51:59.082579+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:51:59.082639+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:51:59.177593+00:00", "trade", 14.34, 17.0]
["2026-09-03T19:51:59.206759+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:51:59.206759+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:51:59.207015+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207015+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207018+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:51:59.207021+00:00", "trade", 14.34, 432.0]
["2026-09-03T19:51:59.207045+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207050+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207050+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207050+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207055+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207055+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207071+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207084+00:00", "trade", 14.34, 186.0]
["2026-09-03T19:51:59.207094+00:00", "trade", 14.34, 351.0]
["2026-09-03T19:51:59.207096+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:51:59.207099+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:51:59.207103+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:59.207103+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:51:59.207120+00:00", "trade", 14.34, 19.0]
["2026-09-03T19:51:59.207123+00:00", "trade", 14.34, 1949.0]
["2026-09-03T19:51:59.207123+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:51:59.207125+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207129+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:51:59.207132+00:00", "trade", 14.34, 226.0]
["2026-09-03T19:51:59.207132+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:51:59.207159+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:59.207165+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207211+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207236+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207236+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:51:59.207246+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207271+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207281+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207286+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207296+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207301+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207311+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207325+00:00", "trade", 14.34, 1142.0]
["2026-09-03T19:51:59.207325+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:59.207326+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207326+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:51:59.207328+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:51:59.207331+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:51:59.207346+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207391+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207431+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207436+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207682+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207682+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207683+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:51:59.207687+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207687+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207702+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207712+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.207767+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.208118+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.208118+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.208358+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.208559+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.209055+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.209772+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.211115+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.211595+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:51:59.212007+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:51:59.215590+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.215591+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:51:59.215641+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.239074+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:51:59.248186+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:51:59.248240+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:51:59.249184+00:00", "trade", 14.35, 9.0]
["2026-09-03T19:51:59.249223+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:51:59.249768+00:00", "trade", 14.35, 9.0]
["2026-09-03T19:51:59.250002+00:00", "trade", 14.35, 597.0]
["2026-09-03T19:51:59.250002+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.250253+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.250324+00:00", "trade", 14.35, 9.0]
["2026-09-03T19:51:59.291901+00:00", "trade", 14.3124, 1100.0]
["2026-09-03T19:51:59.346191+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:51:59.837153+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:51:59.837304+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:00.012027+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:00.800942+00:00", "trade", 14.3401, 4.0]
["2026-09-03T19:52:00.803348+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:52:00.811937+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:52:01.061408+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:01.062323+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:01.062759+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:01.331237+00:00", "trade", 14.3262, 100.0]
["2026-09-03T19:52:02.151461+00:00", "trade", 14.3432, 26.0]
["2026-09-03T19:52:02.491057+00:00", "trade", 14.345, 90.0]
["2026-09-03T19:52:02.507801+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:02.508008+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:52:04.153054+00:00", "trade", 14.3225, 25.0]
["2026-09-03T19:52:04.280310+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:06.303102+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:06.331755+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:06.331810+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:06.368580+00:00", "trade", 14.3387, 14.0]
["2026-09-03T19:52:06.545816+00:00", "trade", 14.345, 8.0]
["2026-09-03T19:52:10.482329+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:11.291142+00:00", "trade", 14.3132, 100.0]
["2026-09-03T19:52:11.529868+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:11.539401+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:11.680094+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:11.681294+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:11.684416+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:11.684918+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:12.085833+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:52:12.086103+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:52:12.472267+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:12.547030+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:13.358418+00:00", "trade", 14.3395, 300.0]
["2026-09-03T19:52:13.577283+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:14.803749+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.252308+00:00", "trade", 14.345, 225.0]
["2026-09-03T19:52:16.252311+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:16.252314+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:16.252314+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:52:16.252383+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.252449+00:00", "trade", 14.345, 325.0]
["2026-09-03T19:52:16.252453+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:16.252453+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:52:16.252455+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252458+00:00", "trade", 14.34, 225.0]
["2026-09-03T19:52:16.252476+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252518+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.252561+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252572+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:16.252581+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:52:16.252587+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:16.252587+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:52:16.252590+00:00", "trade", 14.34, 71.0]
["2026-09-03T19:52:16.252618+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252619+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.252620+00:00", "trade", 14.34, 417.0]
["2026-09-03T19:52:16.252630+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252630+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:52:16.252636+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252636+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252636+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.252684+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:16.252732+00:00", "trade", 14.345, 471.0]
["2026-09-03T19:52:16.252738+00:00", "trade", 14.345, 29.0]
["2026-09-03T19:52:16.252738+00:00", "trade", 14.34, 354.0]
["2026-09-03T19:52:16.252739+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.252828+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:16.252829+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.252858+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:16.252861+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:52:16.252873+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:52:16.252876+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:52:16.253024+00:00", "trade", 14.345, 423.0]
["2026-09-03T19:52:16.253048+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:52:16.253168+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:52:16.253181+00:00", "trade", 14.345, 177.0]
["2026-09-03T19:52:16.253183+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:52:16.253186+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:52:16.253219+00:00", "trade", 14.34, 163.0]
["2026-09-03T19:52:16.253222+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:52:16.253225+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.253228+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:52:16.253228+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:52:16.253231+00:00", "trade", 14.34, 86.0]
["2026-09-03T19:52:16.253258+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:52:16.253438+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:52:16.253442+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:52:16.253502+00:00", "trade", 14.345, 190.0]
["2026-09-03T19:52:16.253505+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.253547+00:00", "trade", 14.34, 76.0]
["2026-09-03T19:52:16.253559+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.253561+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.253565+00:00", "trade", 14.34, 77.0]
["2026-09-03T19:52:16.253781+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:16.253883+00:00", "trade", 14.345, 311.0]
["2026-09-03T19:52:16.253935+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:52:16.253965+00:00", "trade", 14.34, 454.0]
["2026-09-03T19:52:16.254142+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:16.256581+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:52:16.256583+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.256608+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.256638+00:00", "trade", 14.34, 77.0]
["2026-09-03T19:52:16.256638+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.256653+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.256722+00:00", "trade", 14.34, 123.0]
["2026-09-03T19:52:16.256723+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.256869+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.256919+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:16.257485+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:17.221233+00:00", "trade", 14.3477, 2.0]
["2026-09-03T19:52:19.812505+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:19.998839+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:20.024991+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:22.114647+00:00", "trade", 14.345, 8.0]
["2026-09-03T19:52:22.449885+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:23.726037+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:52:23.726109+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:52:24.521091+00:00", "trade", 14.3233, 16.0]
["2026-09-03T19:52:26.071544+00:00", "trade", 14.345, 348.0]
["2026-09-03T19:52:30.012052+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:30.068280+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:30.516058+00:00", "trade", 14.3477, 2.0]
["2026-09-03T19:52:30.674443+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:31.541822+00:00", "trade", 14.3242, 22.0]
["2026-09-03T19:52:31.964622+00:00", "trade", 14.345, 108.0]
["2026-09-03T19:52:31.966616+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:32.463856+00:00", "trade", 14.345, 1000.0]
["2026-09-03T19:52:33.532164+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:34.043872+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:34.043873+00:00", "trade", 14.35, 2100.0]
["2026-09-03T19:52:34.043945+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:34.044013+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:34.405704+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:34.745283+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:36.743394+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:52:36.743572+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:36.743591+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:36.743596+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:36.764796+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:37.722962+00:00", "trade", 14.35, 29.0]
["2026-09-03T19:52:37.722963+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723043+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723098+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723181+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:52:37.723184+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723184+00:00", "trade", 14.35, 90.0]
["2026-09-03T19:52:37.723184+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723206+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723215+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723257+00:00", "trade", 14.35, 4974.0]
["2026-09-03T19:52:37.723259+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723294+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723319+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723344+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723399+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723489+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723507+00:00", "trade", 14.35, 12.0]
["2026-09-03T19:52:37.723507+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723509+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723510+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723512+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723516+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723645+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723672+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723685+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723687+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.723695+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723720+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723730+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723730+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723745+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.723747+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:52:37.723783+00:00", "trade", 14.35, 12.0]
["2026-09-03T19:52:37.724001+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.724011+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.724014+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:52:37.724057+00:00", "trade", 14.35, 388.0]
["2026-09-03T19:52:37.724063+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.724063+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:52:37.724066+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.724066+00:00", "trade", 14.35, 18.0]
["2026-09-03T19:52:37.724081+00:00", "trade", 14.35, 24.0]
["2026-09-03T19:52:37.724081+00:00", "trade", 14.35, 76.0]
["2026-09-03T19:52:37.724582+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.724597+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.726121+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.726281+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.730200+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.734761+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.735242+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.755120+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.825643+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.825848+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.826394+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.838684+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.838894+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.844663+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.845239+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.889108+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:37.916459+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.916539+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:37.916730+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:38.034745+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:38.765796+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:38.765811+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.250332+00:00", "trade", 14.3254, 24.0]
["2026-09-03T19:52:39.757252+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757261+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757264+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:52:39.757267+00:00", "trade", 14.35, 9.0]
["2026-09-03T19:52:39.757267+00:00", "trade", 14.35, 60.0]
["2026-09-03T19:52:39.757273+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757276+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757282+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757288+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757288+00:00", "trade", 14.35, 940.0]
["2026-09-03T19:52:39.757291+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:52:39.757294+00:00", "trade", 14.35, 1000.0]
["2026-09-03T19:52:39.757297+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:52:39.757297+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757303+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:52:39.757303+00:00", "trade", 14.35, 69.0]
["2026-09-03T19:52:39.757306+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:52:39.757348+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:52:39.757351+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757351+00:00", "trade", 14.35, 798.0]
["2026-09-03T19:52:39.757357+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:52:39.757357+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:52:39.757360+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:52:39.757363+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757368+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757412+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757412+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757418+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757423+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757498+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757518+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757533+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757533+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:52:39.757535+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:39.757538+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:52:39.757538+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:52:39.757578+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:52:39.757593+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:52:39.757693+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:52:39.757814+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:52:39.757819+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.757820+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:52:39.757820+00:00", "trade", 14.35, 93.0]
["2026-09-03T19:52:39.757859+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:52:39.758133+00:00", "trade", 14.355, 28.0]
["2026-09-03T19:52:39.758428+00:00", "trade", 14.35, 193.0]
["2026-09-03T19:52:39.758539+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:52:39.758615+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.759803+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.759904+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.760581+00:00", "trade", 14.35, 158.0]
["2026-09-03T19:52:39.761613+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.766018+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.767070+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:52:39.787645+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.790466+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.837368+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:39.859841+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:40.337313+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:40.337358+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:40.757865+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:40.766856+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:40.957455+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:40.957500+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.011650+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:52:41.011704+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.011724+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.011739+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.012105+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.012210+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.012221+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:41.012221+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:41.020644+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:41.023766+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:52:41.024436+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:52:41.061407+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.061493+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.082267+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.082317+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.338868+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:41.511760+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:42.245419+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:52:42.246444+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:42.246605+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:42.394799+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:52:42.998953+00:00", "trade", 14.3569, 1.0]
["2026-09-03T19:52:43.025425+00:00", "trade", 14.3569, 1.0]
["2026-09-03T19:52:43.334143+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:52:43.334340+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:43.334345+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:43.334365+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:43.338685+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:43.338690+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:44.001101+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:52:44.087070+00:00", "trade", 14.3569, 2.0]
["2026-09-03T19:52:44.578146+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:44.628622+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:44.628677+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:44.684061+00:00", "trade", 14.35, 17.0]
["2026-09-03T19:52:44.943847+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:45.633018+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:52:45.825471+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:46.070819+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:52:46.254729+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:46.779999+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:47.300633+00:00", "trade", 14.3454, 14.0]
["2026-09-03T19:52:48.011822+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:48.385718+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:48.385725+00:00", "trade", 14.355, 36.0]
["2026-09-03T19:52:48.603466+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:48.714436+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:48.714461+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:48.787434+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:49.620162+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:49.870052+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:49.870107+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:49.876693+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:50.765712+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:52:51.219992+00:00", "trade", 14.355, 13.0]
["2026-09-03T19:52:53.386731+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:54.057729+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:54.587978+00:00", "trade", 14.355, 50.0]
["2026-09-03T19:52:55.290589+00:00", "trade", 14.3285, 1.0]
["2026-09-03T19:52:55.645401+00:00", "trade", 14.35, 9.0]
["2026-09-03T19:52:55.645440+00:00", "trade", 14.35, 711.0]
["2026-09-03T19:52:55.645452+00:00", "trade", 14.35, 280.0]
["2026-09-03T19:52:55.645456+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:52:55.645519+00:00", "trade", 14.35, 80.0]
["2026-09-03T19:52:55.645525+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:52:55.645525+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:55.645530+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:55.645901+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:55.645921+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:56.291288+00:00", "trade", 14.3456, 100.0]
["2026-09-03T19:52:57.436607+00:00", "trade", 14.347, 300.0]
["2026-09-03T19:52:57.684506+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:52:58.357056+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.357808+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.369040+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.369053+00:00", "trade", 14.35, 4.0]
["2026-09-03T19:52:58.369645+00:00", "trade", 14.35, 76.0]
["2026-09-03T19:52:58.369648+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:58.369706+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.369751+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370433+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370475+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:52:58.370644+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370649+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370656+00:00", "trade", 14.35, 15.0]
["2026-09-03T19:52:58.370662+00:00", "trade", 14.35, 26.0]
["2026-09-03T19:52:58.370668+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:52:58.370669+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370669+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370674+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370789+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370794+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370809+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.370909+00:00", "trade", 14.35, 96.0]
["2026-09-03T19:52:58.370911+00:00", "trade", 14.35, 174.0]
["2026-09-03T19:52:58.370915+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:52:58.370915+00:00", "trade", 14.35, 69.0]
["2026-09-03T19:52:58.370974+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.371254+00:00", "trade", 14.35, 42.0]
["2026-09-03T19:52:58.373580+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.373671+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374294+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:52:58.374345+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:52:58.374430+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:52:58.374448+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374451+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:52:58.374473+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374498+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374500+00:00", "trade", 14.35, 2.0]
["2026-09-03T19:52:58.374503+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374503+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374517+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:58.374518+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374533+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374535+00:00", "trade", 14.35, 198.0]
["2026-09-03T19:52:58.374553+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374598+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374633+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374658+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374678+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374914+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374974+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374994+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.374994+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375014+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375059+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375084+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375094+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375329+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:52:58.375330+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375575+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375886+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375916+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.375946+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.376026+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.376051+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.376302+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.376803+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.377801+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.378125+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:52:58.378126+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.378693+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.378933+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.379996+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.393708+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.432431+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.478205+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.639794+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.655998+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.656043+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.656093+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.718888+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.960578+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:58.972116+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.540394+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.540429+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.543176+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.543762+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.543807+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.543832+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.630889+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.639430+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.713712+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.713797+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.724648+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:52:59.732912+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.012068+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.015625+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.015676+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.026211+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.037618+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.341196+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.581845+00:00", "trade", 14.355, 20.0]
["2026-09-03T19:53:00.685806+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.685861+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:00.686493+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:01.306529+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:01.443078+00:00", "trade", 14.355, 572.0]
["2026-09-03T19:53:01.445490+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:01.450180+00:00", "trade", 14.355, 28.0]
["2026-09-03T19:53:01.540682+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:03.331168+00:00", "trade", 14.3175, 100.0]
["2026-09-03T19:53:04.132751+00:00", "trade", 14.36, 162.0]
["2026-09-03T19:53:04.285404+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:04.376073+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:53:04.376099+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.376099+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.376100+00:00", "trade", 14.355, 778.0]
["2026-09-03T19:53:04.376103+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:04.376104+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.376107+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:04.376107+00:00", "trade", 14.36, 118.0]
["2026-09-03T19:53:04.376112+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:04.376112+00:00", "trade", 14.36, 1000.0]
["2026-09-03T19:53:04.376115+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:53:04.376115+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:53:04.376121+00:00", "trade", 14.36, 373.0]
["2026-09-03T19:53:04.376121+00:00", "trade", 14.36, 27.0]
["2026-09-03T19:53:04.376121+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:53:04.376124+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:53:04.376124+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.376127+00:00", "trade", 14.36, 64.0]
["2026-09-03T19:53:04.376127+00:00", "trade", 14.36, 9.0]
["2026-09-03T19:53:04.376134+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.376139+00:00", "trade", 14.36, 4.0]
["2026-09-03T19:53:04.376169+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.376193+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:04.376309+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.376600+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.380599+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.484241+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:04.638495+00:00", "trade", 14.359, 900.0]
["2026-09-03T19:53:04.877580+00:00", "trade", 14.3521, 50.0]
["2026-09-03T19:53:05.263362+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:53:05.263365+00:00", "trade", 14.35, 511.0]
["2026-09-03T19:53:05.321410+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:05.321460+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:05.358322+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:06.266822+00:00", "trade", 14.3489, 24.0]
["2026-09-03T19:53:06.378081+00:00", "trade", 14.3489, 1.0]
["2026-09-03T19:53:06.383316+00:00", "trade", 14.3489, 12.0]
["2026-09-03T19:53:06.636961+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:53:06.636961+00:00", "trade", 14.35, 211.0]
["2026-09-03T19:53:07.499860+00:00", "trade", 14.355, 1000.0]
["2026-09-03T19:53:07.501905+00:00", "trade", 14.3599, 1000.0]
["2026-09-03T19:53:07.501907+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:07.725607+00:00", "trade", 14.355, 38.0]
["2026-09-03T19:53:08.524802+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:08.845040+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:08.845105+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:08.845183+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:08.845183+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:53:08.845183+00:00", "trade", 14.36, 69.0]
["2026-09-03T19:53:08.845471+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:09.038766+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:09.569931+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:10.832245+00:00", "trade", 14.3198, 15.0]
["2026-09-03T19:53:12.418402+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:53:12.426590+00:00", "trade", 14.36, 28.0]
["2026-09-03T19:53:12.433326+00:00", "trade", 14.36, 166.0]
["2026-09-03T19:53:12.433440+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:12.477748+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:12.477770+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:12.477796+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:12.477982+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:12.511515+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:53:13.303379+00:00", "trade", 14.3579, 6.0]
["2026-09-03T19:53:13.303743+00:00", "trade", 14.3579, 1.0]
["2026-09-03T19:53:14.683116+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:14.683162+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:14.683167+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:14.917795+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:14.985575+00:00", "trade", 14.36, 104.0]
["2026-09-03T19:53:14.985639+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:53:14.985702+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:53:14.985759+00:00", "trade", 14.36, 97.0]
["2026-09-03T19:53:15.095448+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:15.095457+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:15.095457+00:00", "trade", 14.36, 19.0]
["2026-09-03T19:53:15.095539+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.095664+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.095669+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.095674+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.095709+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.095716+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:53:15.095719+00:00", "trade", 14.36, 69.0]
["2026-09-03T19:53:15.095761+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:15.095809+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:15.095839+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:53:15.095934+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.099809+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.127374+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.201611+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.259509+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.311237+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.972577+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:15.973283+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:16.504107+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:16.838534+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:16.838579+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:17.265075+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:17.265078+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:17.265096+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:17.265144+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:17.265525+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:17.265587+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:17.265596+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:17.265653+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:53:17.265653+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:17.374264+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:17.405153+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:17.680053+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:18.964335+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:53:18.964411+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:18.964461+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:18.971137+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:19.229500+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:19.410507+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:19.411049+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:19.411060+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:53:19.417168+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:19.417679+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:19.417814+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:19.421363+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:19.422148+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:19.422731+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:19.423543+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:19.423925+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:19.427103+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:19.457040+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:19.935373+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:20.015138+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:21.284777+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:21.284780+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:21.284831+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:21.708420+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:21.836244+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:22.777170+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:23.624468+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:24.071955+00:00", "trade", 14.3377, 100.0]
["2026-09-03T19:53:24.330940+00:00", "trade", 14.347, 32.0]
["2026-09-03T19:53:24.332612+00:00", "trade", 14.3464, 195.0]
["2026-09-03T19:53:24.333385+00:00", "trade", 14.347, 5.0]
["2026-09-03T19:53:25.416976+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:26.144262+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:26.565423+00:00", "trade", 14.35, 2.0]
["2026-09-03T19:53:27.244431+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:53:27.384601+00:00", "trade", 14.3577, 1.0]
["2026-09-03T19:53:27.732640+00:00", "trade", 14.3382, 40.0]
["2026-09-03T19:53:27.745165+00:00", "trade", 14.35, 45.0]
["2026-09-03T19:53:27.745258+00:00", "trade", 14.35, 135.0]
["2026-09-03T19:53:27.745385+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:28.370273+00:00", "trade", 14.3382, 100.0]
["2026-09-03T19:53:29.684209+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:29.684230+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:29.684236+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:29.684297+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:29.684342+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:29.684377+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:29.684622+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:29.684658+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:29.684766+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:53:29.684769+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:53:29.684769+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:29.684772+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:53:29.714764+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:29.714779+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:29.738100+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:29.793271+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:30.012097+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:30.150584+00:00", "trade", 14.3385, 40.0]
["2026-09-03T19:53:30.152602+00:00", "trade", 14.3385, 8.0]
["2026-09-03T19:53:30.163734+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:30.265412+00:00", "trade", 14.35, 1048.0]
["2026-09-03T19:53:30.265518+00:00", "trade", 14.355, 1048.0]
["2026-09-03T19:53:30.316483+00:00", "trade", 14.3579, 2.0]
["2026-09-03T19:53:30.332686+00:00", "trade", 14.3579, 1.0]
["2026-09-03T19:53:31.104482+00:00", "trade", 14.35, 32.0]
["2026-09-03T19:53:31.104769+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.104784+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.111886+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:53:31.111946+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.111991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475637+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475642+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475656+00:00", "trade", 14.35, 13.0]
["2026-09-03T19:53:31.475735+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:53:31.475740+00:00", "trade", 14.35, 87.0]
["2026-09-03T19:53:31.475747+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475750+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:53:31.475752+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:53:31.475752+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475797+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475813+00:00", "trade", 14.35, 98.0]
["2026-09-03T19:53:31.475816+00:00", "trade", 14.35, 1000.0]
["2026-09-03T19:53:31.475819+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:53:31.475819+00:00", "trade", 14.35, 50.0]
["2026-09-03T19:53:31.475822+00:00", "trade", 14.35, 50.0]
["2026-09-03T19:53:31.475823+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475828+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475838+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475867+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.475873+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475873+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475878+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475878+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475898+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475898+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475903+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475918+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475978+00:00", "trade", 14.35, 1409.0]
["2026-09-03T19:53:31.475978+00:00", "trade", 14.35, 15.0]
["2026-09-03T19:53:31.475978+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475983+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475984+00:00", "trade", 14.35, 640.0]
["2026-09-03T19:53:31.475988+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.475988+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476050+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476053+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476057+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:53:31.476057+00:00", "trade", 14.35, 188.0]
["2026-09-03T19:53:31.476062+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:53:31.476062+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476062+00:00", "trade", 14.35, 195.0]
["2026-09-03T19:53:31.476068+00:00", "trade", 14.35, 393.0]
["2026-09-03T19:53:31.476068+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:53:31.476068+00:00", "trade", 14.35, 18.0]
["2026-09-03T19:53:31.476077+00:00", "trade", 14.35, 3492.0]
["2026-09-03T19:53:31.476083+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476084+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476089+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476123+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476128+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476129+00:00", "trade", 14.35, 612.0]
["2026-09-03T19:53:31.476133+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476143+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476148+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476149+00:00", "trade", 14.35, 137.0]
["2026-09-03T19:53:31.476158+00:00", "trade", 14.35, 29.0]
["2026-09-03T19:53:31.476176+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476178+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476193+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476198+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476208+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476208+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476237+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:53:31.476337+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476342+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476342+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476342+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476345+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476351+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.476850+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476855+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476895+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.476920+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477100+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:31.477186+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477367+00:00", "trade", 14.35, 580.0]
["2026-09-03T19:53:31.477371+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477479+00:00", "trade", 14.35, 1232.0]
["2026-09-03T19:53:31.477481+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477516+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477537+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477554+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:53:31.477567+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477572+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477572+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:53:31.477607+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:53:31.477627+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:53:31.477627+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:53:31.477632+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:53:31.477632+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.477637+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.477642+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.477677+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.477687+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.477697+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.477743+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:53:31.477975+00:00", "trade", 14.35, 71.0]
["2026-09-03T19:53:31.478048+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478058+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478068+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478068+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478073+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478083+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478093+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478148+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:53:31.478228+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478233+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478283+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478389+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478694+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.478704+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.479221+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.479481+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.479484+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:53:31.479546+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.481085+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.481551+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.482268+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.482343+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.482531+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:53:31.484593+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.484613+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.499437+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:53:31.509944+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.509949+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.509964+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.564091+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:53:31.576337+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.864708+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.864718+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:31.984411+00:00", "trade", 14.3479, 1.0]
["2026-09-03T19:53:32.180520+00:00", "trade", 14.345, 12.0]
["2026-09-03T19:53:32.204276+00:00", "trade", 14.348, 1.0]
["2026-09-03T19:53:32.457705+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:53:32.476400+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:32.476415+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:32.572392+00:00", "trade", 14.35, 16.0]
["2026-09-03T19:53:33.005064+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:33.020570+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:53:33.020761+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:33.439961+00:00", "trade", 14.35, 16.0]
["2026-09-03T19:53:34.540557+00:00", "trade", 14.35, 16.0]
["2026-09-03T19:53:34.718569+00:00", "trade", 14.35, 16.0]
["2026-09-03T19:53:34.892590+00:00", "trade", 14.3537, 1.0]
["2026-09-03T19:53:36.504684+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:53:36.504687+00:00", "trade", 14.345, 66.0]
["2026-09-03T19:53:36.504702+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:53:36.504705+00:00", "trade", 14.345, 134.0]
["2026-09-03T19:53:37.313638+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:37.313949+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:37.807930+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:53:37.985002+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:38.263356+00:00", "trade", 14.345, 16.0]
["2026-09-03T19:53:39.050985+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:39.062758+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:39.063094+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:39.641978+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:39.642318+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:39.642978+00:00", "trade", 14.3451, 36.0]
["2026-09-03T19:53:40.179683+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:40.180019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:41.108409+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:41.108750+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:41.323499+00:00", "trade", 14.345, 15.0]
["2026-09-03T19:53:42.418003+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:42.418334+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:42.477422+00:00", "trade", 14.3533, 300.0]
["2026-09-03T19:53:42.755750+00:00", "trade", 14.3359, 23.0]
["2026-09-03T19:53:43.059633+00:00", "trade", 14.345, 44.0]
["2026-09-03T19:53:43.260193+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:43.260524+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:43.640594+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:43.640644+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:43.640674+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:43.653264+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665134+00:00", "trade", 14.34, 16.0]
["2026-09-03T19:53:44.665137+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:53:44.665159+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:53:44.665162+00:00", "trade", 14.34, 14.0]
["2026-09-03T19:53:44.665166+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:53:44.665166+00:00", "trade", 14.34, 27.0]
["2026-09-03T19:53:44.665171+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:53:44.665171+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:53:44.665174+00:00", "trade", 14.34, 38.0]
["2026-09-03T19:53:44.665174+00:00", "trade", 14.34, 34.0]
["2026-09-03T19:53:44.665177+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:53:44.665235+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:53:44.665235+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:53:44.665237+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:53:44.665240+00:00", "trade", 14.34, 2.0]
["2026-09-03T19:53:44.665240+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:53:44.665269+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665310+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665329+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665359+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665359+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665369+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665384+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665384+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665384+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665384+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665388+00:00", "trade", 14.34, 192.0]
["2026-09-03T19:53:44.665388+00:00", "trade", 14.34, 758.0]
["2026-09-03T19:53:44.665394+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:53:44.665396+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:53:44.665405+00:00", "trade", 14.34, 3242.0]
["2026-09-03T19:53:44.665405+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:53:44.665405+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665409+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:53:44.665419+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665424+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665430+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:53:44.665559+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:53:44.665569+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:53:44.665590+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:53:44.665613+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:53:44.665615+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:53:44.665616+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:53:44.665616+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:53:44.665625+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:53:44.665628+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:53:44.665688+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:53:44.665690+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:53:44.665808+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:53:44.665845+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:53:44.665952+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:53:44.665956+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.665961+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:53:44.666296+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.666301+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.666416+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:53:44.667504+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.668241+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.668702+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.668836+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:44.668941+00:00", "trade", 14.33, 50.0]
["2026-09-03T19:53:44.668963+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:53:44.669354+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:53:44.669439+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.669599+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.669624+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.669679+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.670281+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.670436+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.672095+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.673679+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.705645+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.708540+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:53:44.715676+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:53:44.716563+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:53:44.739180+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.739701+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:44.919439+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:45.783621+00:00", "trade", 14.3236, 100.0]
["2026-09-03T19:53:46.750552+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:53:46.782034+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:47.225806+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:47.297537+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:47.510509+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:48.400618+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:48.696483+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:48.743174+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:49.036081+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:49.036653+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:49.282258+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:49.326809+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:49.817186+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.205747+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582048+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582048+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582135+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:50.582168+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:53:50.582248+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582263+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582354+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:50.582354+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:53:50.582357+00:00", "trade", 14.33, 325.0]
["2026-09-03T19:53:50.582509+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582554+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:53:50.582554+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582556+00:00", "trade", 14.33, 900.0]
["2026-09-03T19:53:50.582562+00:00", "trade", 14.33, 75.0]
["2026-09-03T19:53:50.582564+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582729+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582739+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582739+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582744+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582759+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582779+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582805+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.582808+00:00", "trade", 14.33, 75.0]
["2026-09-03T19:53:50.582812+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:50.583792+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.585717+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.585767+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.585802+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.585857+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.585897+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.585962+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.586003+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.586142+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.586343+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.586383+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.589029+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.589355+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.589686+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.589866+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.590097+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.592733+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.592738+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.593129+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.593395+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.597740+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.598111+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.608155+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.608155+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.608156+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:53:50.608159+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:53:50.608160+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.608162+00:00", "trade", 14.33, 90.0]
["2026-09-03T19:53:50.608165+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.608185+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.608216+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:50.608216+00:00", "trade", 14.33, 900.0]
["2026-09-03T19:53:50.608280+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.608282+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:50.663998+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.739217+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.740194+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.740645+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.903623+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.910240+00:00", "trade", 14.3321, 15.0]
["2026-09-03T19:53:50.910385+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:50.930325+00:00", "trade", 14.3321, 1.0]
["2026-09-03T19:53:51.086163+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:51.491453+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:51.491974+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:51.492451+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:51.495839+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:51.807115+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.375218+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.478369+00:00", "trade", 14.3494, 18.0]
["2026-09-03T19:53:52.480183+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480183+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480192+00:00", "trade", 14.33, 25.0]
["2026-09-03T19:53:52.480375+00:00", "trade", 14.33, 15.0]
["2026-09-03T19:53:52.480375+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:53:52.480390+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:53:52.480393+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480418+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480439+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480443+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480453+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480493+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480739+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:52.480769+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:52.480774+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:52.480859+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:52.480930+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.480934+00:00", "trade", 14.33, 29.0]
["2026-09-03T19:53:52.481003+00:00", "trade", 14.33, 40.0]
["2026-09-03T19:53:52.481050+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:52.481055+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:52.481095+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.481370+00:00", "trade", 14.33, 31.0]
["2026-09-03T19:53:52.481536+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.481611+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.481842+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.481892+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.481892+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.481897+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.482172+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.482784+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.484112+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.484182+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.484197+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.484463+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.486678+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.488803+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.488808+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.488833+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.499709+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.499749+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.601015+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.610062+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.610698+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:52.757222+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.094326+00:00", "trade", 14.3476, 100.0]
["2026-09-03T19:53:53.124545+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:53:53.124632+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:53:53.124653+00:00", "trade", 14.325, 176.0]
["2026-09-03T19:53:53.124951+00:00", "trade", 14.325, 24.0]
["2026-09-03T19:53:53.124954+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:53:53.125209+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:53:53.125276+00:00", "trade", 14.325, 168.0]
["2026-09-03T19:53:53.264561+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:53.264601+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264603+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:53:53.264606+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:53:53.264606+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264610+00:00", "trade", 14.33, 1500.0]
["2026-09-03T19:53:53.264610+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:53.264612+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:53:53.264624+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:53.264648+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:53:53.264652+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:53:53.264652+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:53:53.264654+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:53:53.264726+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264731+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264731+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264746+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264752+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:53:53.264761+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264761+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264776+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264821+00:00", "trade", 14.33, 600.0]
["2026-09-03T19:53:53.264821+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264826+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:53:53.264836+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:53:53.264847+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:53.264856+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:53.264861+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:53:53.264861+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.264871+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.264887+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.264901+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.264917+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.264952+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.265347+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.265513+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.265528+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.265583+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.266420+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.266791+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.266806+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.266851+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.267623+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.267668+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.268605+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.268650+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.268750+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.268856+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.268886+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.268891+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.271041+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.272569+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.272690+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.273326+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.279416+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.295514+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.482124+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.677549+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.677574+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:53.805589+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.305319+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.459937+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.474822+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.474847+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.476677+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.829913+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.829938+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:54.830459+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:56.047788+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:56.064357+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:56.064382+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:56.064988+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:56.662802+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.100205+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.100230+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.460207+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.460262+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.537095+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.537456+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.537461+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.537716+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.537746+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.540017+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.595359+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.641639+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.642150+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.698088+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.798563+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.798578+00:00", "trade", 14.34, 28.0]
["2026-09-03T19:53:58.798773+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.808616+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.930482+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:58.931033+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:53:59.990451+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.012128+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.137676+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.234086+00:00", "trade", 14.3398, 1.0]
["2026-09-03T19:54:00.333027+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:54:00.333027+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333030+00:00", "trade", 14.34, 324.0]
["2026-09-03T19:54:00.333030+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:54:00.333041+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333045+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333047+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333049+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333052+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333055+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:54:00.333058+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333063+00:00", "trade", 14.34, 72.0]
["2026-09-03T19:54:00.333076+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333102+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333107+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333117+00:00", "trade", 14.34, 3.0]
["2026-09-03T19:54:00.333117+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333172+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333172+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333177+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333181+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333182+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333182+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333187+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333187+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:54:00.333190+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333199+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333202+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333214+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:54:00.333214+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333217+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333217+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333221+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:54:00.333221+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:54:00.333221+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333256+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333262+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:54:00.333265+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333268+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:54:00.333271+00:00", "trade", 14.34, 16.0]
["2026-09-03T19:54:00.333271+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:54:00.333322+00:00", "trade", 14.34, 17.0]
["2026-09-03T19:54:00.333325+00:00", "trade", 14.34, 60.0]
["2026-09-03T19:54:00.333332+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333347+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333373+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333377+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333377+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333382+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333382+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333387+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333387+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333417+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333451+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:54:00.333453+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333462+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333477+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333482+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333528+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333538+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333548+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333568+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:54:00.333588+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.333593+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:54:00.333598+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.333683+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.333728+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.333763+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.333773+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.334194+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.334194+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.334209+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.334415+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.335131+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.335156+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.336334+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.336364+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.336723+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:54:00.336819+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:54:00.337377+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.337387+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.337412+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.337437+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.337462+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.337688+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.337988+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.338344+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.409965+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.433551+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.447314+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.620636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:00.620717+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:01.093259+00:00", "trade", 14.3464, 17.0]
["2026-09-03T19:54:01.673017+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:02.097378+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:02.431764+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:02.766494+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:54:02.833215+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:02.833240+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:03.244203+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:03.510513+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:04.448378+00:00", "trade", 14.3241, 39.0]
["2026-09-03T19:54:04.754224+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:05.562769+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110508+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110518+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110592+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:54:06.110604+00:00", "trade", 14.35, 27.0]
["2026-09-03T19:54:06.110629+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110629+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110664+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:54:06.110673+00:00", "trade", 14.35, 93.0]
["2026-09-03T19:54:06.110674+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110676+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:54:06.110685+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:54:06.110692+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:54:06.110692+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:54:06.110734+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110739+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110739+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110779+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110785+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110789+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110794+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110794+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110800+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:54:06.110804+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110804+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110824+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110849+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110854+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110859+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:54:06.110879+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:54:06.110885+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:54:06.110889+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:54:06.110893+00:00", "trade", 14.35, 18.0]
["2026-09-03T19:54:06.110893+00:00", "trade", 14.35, 80.0]
["2026-09-03T19:54:06.110895+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:54:06.110919+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:54:06.110919+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:54:06.110940+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:54:06.111110+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:54:06.111165+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.111175+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.111305+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.111310+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.111320+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.111351+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.111837+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.111855+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:54:06.112014+00:00", "trade", 14.355, 13.0]
["2026-09-03T19:54:06.112071+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:06.112503+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.112528+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.113070+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.113155+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.114919+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.114919+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.116322+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.117761+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:54:06.119219+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:54:06.119991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.127910+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.143828+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.170585+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:54:06.215710+00:00", "trade", 14.35, 85.0]
["2026-09-03T19:54:06.216793+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:06.270735+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:06.494212+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.494262+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.495400+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.512027+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:54:06.563783+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:06.728054+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:07.016189+00:00", "trade", 14.3457, 100.0]
["2026-09-03T19:54:08.212955+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:08.564251+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:08.564291+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:08.565128+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:10.013447+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:10.302336+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:10.317086+00:00", "trade", 14.355, 189.0]
["2026-09-03T19:54:11.010766+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:54:11.010842+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:11.010887+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:11.011454+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:11.011764+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:11.018666+00:00", "trade", 14.35, 700.0]
["2026-09-03T19:54:11.060997+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:11.061678+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:12.023848+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:12.205405+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:54:12.212453+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:12.213842+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:12.310259+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:54:13.044525+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:13.044976+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:13.270229+00:00", "trade", 14.3383, 25.0]
["2026-09-03T19:54:14.492924+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:14.492939+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:15.538032+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:15.612434+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:15.906600+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:17.018091+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:17.450556+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:18.068347+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524164+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524167+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:19.524170+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:19.524174+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524176+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:54:19.524184+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524209+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524219+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524251+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:54:19.524257+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:19.524269+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524269+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524279+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524287+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:54:19.524289+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524294+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524294+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524299+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524323+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:54:19.524344+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524349+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524444+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524509+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524516+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:54:19.524535+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524951+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.524986+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.525066+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.525121+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.525146+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.525261+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.525358+00:00", "trade", 14.355, 23.0]
["2026-09-03T19:54:19.525366+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:54:19.525592+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.527356+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.527958+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.531586+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.537437+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:19.632286+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.678637+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.679108+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.729503+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:19.729934+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.032103+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.032148+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:20.032151+00:00", "trade", 14.36, 24.0]
["2026-09-03T19:54:20.032745+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.040679+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.043275+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.068881+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.095741+00:00", "trade", 14.36, 73.0]
["2026-09-03T19:54:20.096005+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.230741+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.391680+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.709090+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.713595+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:54:20.713601+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:54:20.713607+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:54:20.713607+00:00", "trade", 14.36, 90.0]
["2026-09-03T19:54:20.713791+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:20.880158+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.073329+00:00", "trade", 14.355, 79.0]
["2026-09-03T19:54:21.168344+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:21.168344+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168349+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168350+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:54:21.168354+00:00", "trade", 14.36, 120.0]
["2026-09-03T19:54:21.168354+00:00", "trade", 14.36, 40.0]
["2026-09-03T19:54:21.168356+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:54:21.168364+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168369+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168374+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168380+00:00", "trade", 14.36, 440.0]
["2026-09-03T19:54:21.168394+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168434+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:21.168560+00:00", "trade", 14.36, 56.0]
["2026-09-03T19:54:21.168564+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:21.168566+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:21.168566+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:21.168570+00:00", "trade", 14.36, 62.0]
["2026-09-03T19:54:21.168570+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:54:21.168572+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:54:21.168590+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:54:21.168593+00:00", "trade", 14.36, 774.0]
["2026-09-03T19:54:21.168594+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168602+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:54:21.168609+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168634+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168675+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168680+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168715+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168725+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168795+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168804+00:00", "trade", 14.36, 74.0]
["2026-09-03T19:54:21.168825+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168825+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168825+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168830+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168830+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168850+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.168915+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169040+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169040+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169121+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169141+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169146+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169231+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169266+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.169662+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.171466+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.171922+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.172694+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.172749+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:54:21.172754+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.173621+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.173752+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.173827+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.176618+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.180032+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:21.306172+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:22.004831+00:00", "trade", 14.36, 25.0]
["2026-09-03T19:54:22.209423+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:22.525405+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:22.547227+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:22.547683+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:22.548400+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:22.849984+00:00", "trade", 14.3466, 29.0]
["2026-09-03T19:54:23.028373+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:23.029335+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:23.455109+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:23.486007+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:23.568070+00:00", "trade", 14.3517, 1000.0]
["2026-09-03T19:54:24.734455+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:24.744770+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:25.036835+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:25.656060+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:26.162440+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:54:26.163618+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:26.641995+00:00", "trade", 14.339, 1.0]
["2026-09-03T19:54:26.691247+00:00", "trade", 14.3258, 94.0]
["2026-09-03T19:54:27.198112+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:27.198593+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:27.286327+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:27.716078+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:54:27.732364+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:27.732365+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:54:27.768827+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:54:27.933377+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:28.970518+00:00", "trade", 14.355, 10.0]
["2026-09-03T19:54:29.399517+00:00", "trade", 14.3599, 25.0]
["2026-09-03T19:54:30.012152+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:30.517522+00:00", "trade", 14.355, 12.0]
["2026-09-03T19:54:30.518693+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:30.761123+00:00", "trade", 14.355, 23.0]
["2026-09-03T19:54:30.766866+00:00", "trade", 14.36, 23.0]
["2026-09-03T19:54:31.047052+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.146639+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.157015+00:00", "trade", 14.36, 377.0]
["2026-09-03T19:54:31.158532+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.208662+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.346079+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.346580+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.366648+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.367119+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.367124+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.367575+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.380436+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.481847+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.592696+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.593152+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.695746+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.695746+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.714564+00:00", "trade", 14.3423, 17.0]
["2026-09-03T19:54:31.719678+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.720124+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.821576+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.821576+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.833966+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.834402+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:31.931134+00:00", "trade", 14.3464, 40.0]
["2026-09-03T19:54:32.039100+00:00", "trade", 14.36, 186.0]
["2026-09-03T19:54:32.039103+00:00", "trade", 14.36, 30.0]
["2026-09-03T19:54:32.039580+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:54:32.039581+00:00", "trade", 14.36, 27.0]
["2026-09-03T19:54:32.039615+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:54:32.039617+00:00", "trade", 14.36, 84.0]
["2026-09-03T19:54:32.039761+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:54:32.039761+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:54:32.039811+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:54:32.039871+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:54:32.039891+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.039900+00:00", "trade", 14.36, 89.0]
["2026-09-03T19:54:32.040162+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.040177+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.040372+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.040392+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.040412+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.040492+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.040532+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.040658+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.041596+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:54:32.042176+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.042512+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.050351+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.051619+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.057200+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:54:32.057914+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.057979+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:54:32.058811+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.059267+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.085289+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.111201+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.475784+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.888486+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:32.891504+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.039787+00:00", "trade", 14.37, 8.0]
["2026-09-03T19:54:33.039790+00:00", "trade", 14.37, 192.0]
["2026-09-03T19:54:33.040220+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:54:33.040363+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.040473+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.040488+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.040493+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.040508+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.041025+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.041065+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.042318+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.044518+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.084002+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.137582+00:00", "trade", 14.365, 7.0]
["2026-09-03T19:54:33.315393+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.467038+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:54:33.467038+00:00", "trade", 14.365, 80.0]
["2026-09-03T19:54:33.699964+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:33.700304+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:34.102427+00:00", "trade", 14.3465, 100.0]
["2026-09-03T19:54:34.331079+00:00", "trade", 14.3601, 70.0]
["2026-09-03T19:54:34.784892+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:35.196572+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:36.306230+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:36.306801+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:36.323552+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:54:36.403596+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:36.418873+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:36.468737+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.282319+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:54:37.283697+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.293801+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.293846+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.293871+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.293941+00:00", "trade", 14.37, 21.0]
["2026-09-03T19:54:37.293941+00:00", "trade", 14.37, 79.0]
["2026-09-03T19:54:37.294067+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.308361+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.364484+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.608581+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.679454+00:00", "trade", 14.3446, 100.0]
["2026-09-03T19:54:37.784399+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.784459+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.854662+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.942776+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:37.943328+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:38.220408+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:38.220488+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:38.220528+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:38.447518+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:38.460750+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:39.469607+00:00", "trade", 14.3466, 51.0]
["2026-09-03T19:54:39.957589+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:39.957604+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:39.957900+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:39.976790+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:39.976950+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:39.993570+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.022965+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.066869+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.076933+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.076988+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.126777+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.126817+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.152488+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.216556+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.401055+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.451445+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.479366+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.568063+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.646129+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.659931+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:40.659977+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:41.015413+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:41.062746+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:41.525049+00:00", "trade", 14.345, 23.0]
["2026-09-03T19:54:41.530284+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:41.558576+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:42.814347+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:44.037143+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:44.037293+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:44.271077+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:54:44.329329+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:54:45.036815+00:00", "trade", 14.365, 7.0]
["2026-09-03T19:54:45.053137+00:00", "trade", 14.365, 16.0]
["2026-09-03T19:54:45.061278+00:00", "trade", 14.365, 6.0]
["2026-09-03T19:54:45.075096+00:00", "trade", 14.345, 37.0]
["2026-09-03T19:54:45.239185+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:45.282614+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:45.329551+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:45.681372+00:00", "trade", 14.3262, 81.0]
["2026-09-03T19:54:46.065288+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.039698+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.166615+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.166640+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.166648+00:00", "trade", 14.36, 50.0]
["2026-09-03T19:54:47.166690+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.167196+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.167422+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.171887+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.171913+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.177125+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:47.180117+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:54:47.181055+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:54:47.477149+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:48.320150+00:00", "trade", 14.3466, 100.0]
["2026-09-03T19:54:48.575114+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:48.575139+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:48.575765+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:48.578617+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:48.706006+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:49.093859+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:49.093909+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:49.162549+00:00", "trade", 14.365, 27.0]
["2026-09-03T19:54:49.287956+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:50.005350+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:50.285206+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:54:50.540539+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:50.540549+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:52.286962+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:52.371033+00:00", "trade", 14.3466, 10.0]
["2026-09-03T19:54:54.430311+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:54.430336+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:54.430356+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:54.430387+00:00", "trade", 14.37, 31.0]
["2026-09-03T19:54:54.430387+00:00", "trade", 14.37, 69.0]
["2026-09-03T19:54:54.431247+00:00", "trade", 14.365, 29.0]
["2026-09-03T19:54:54.435819+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:54.435859+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:54.488023+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:54.543340+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:54:54.919502+00:00", "trade", 14.3473, 49.0]
["2026-09-03T19:54:54.967601+00:00", "trade", 14.37, 31.0]
["2026-09-03T19:54:54.967613+00:00", "trade", 14.37, 69.0]
["2026-09-03T19:54:54.968621+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:54:56.521007+00:00", "trade", 14.36, 70.0]
["2026-09-03T19:54:58.352197+00:00", "trade", 14.3679, 54.0]
["2026-09-03T19:54:58.354235+00:00", "trade", 14.365, 21.0]
["2026-09-03T19:54:58.412499+00:00", "trade", 14.3468, 23.0]
["2026-09-03T19:54:58.469025+00:00", "trade", 14.3468, 10.0]
["2026-09-03T19:55:00.012173+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:00.269827+00:00", "trade", 14.3466, 5.0]
["2026-09-03T19:55:00.290206+00:00", "trade", 14.3466, 21.0]
["2026-09-03T19:55:00.290958+00:00", "trade", 14.3477, 39.0]
["2026-09-03T19:55:00.361804+00:00", "trade", 14.3466, 21.0]
["2026-09-03T19:55:00.375008+00:00", "trade", 14.3466, 16.0]
["2026-09-03T19:55:00.404154+00:00", "trade", 14.3466, 15.0]
["2026-09-03T19:55:00.502140+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:00.550010+00:00", "trade", 14.365, 4.0]
["2026-09-03T19:55:00.550221+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:55:00.590517+00:00", "trade", 14.365, 14.0]
["2026-09-03T19:55:00.815416+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:00.922781+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.000517+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.089383+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.089799+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.089849+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.090125+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.237275+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.270574+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.281966+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.432650+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:01.845578+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:02.219351+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:02.221372+00:00", "trade", 14.365, 27.0]
["2026-09-03T19:55:02.311710+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:55:02.478475+00:00", "trade", 14.357, 8.0]
["2026-09-03T19:55:03.032474+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:03.039566+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:03.039569+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:03.267662+00:00", "trade", 14.367, 200.0]
["2026-09-03T19:55:04.039723+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:04.039724+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:05.040390+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:05.040392+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:05.113999+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:05.450166+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:05.450216+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:05.450238+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:05.450256+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:05.546315+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:05.546315+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:05.546320+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:06.096300+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:07.124303+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:07.170162+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:07.538634+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:08.230236+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:08.280481+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:08.398326+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:08.879213+00:00", "trade", 14.3466, 25.0]
["2026-09-03T19:55:09.462305+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:09.462326+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:55:10.144972+00:00", "trade", 14.3476, 100.0]
["2026-09-03T19:55:10.244943+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:11.626621+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:11.626624+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:12.491042+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:12.491042+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:13.415446+00:00", "trade", 14.3473, 100.0]
["2026-09-03T19:55:14.036387+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:14.036442+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:14.041789+00:00", "trade", 14.365, 4.0]
["2026-09-03T19:55:14.233952+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:15.618328+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:15.755122+00:00", "trade", 14.365, 14.0]
["2026-09-03T19:55:16.569209+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:16.569215+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:16.569215+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:16.569218+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:55:16.569230+00:00", "trade", 14.37, 208.0]
["2026-09-03T19:55:16.569232+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569233+00:00", "trade", 14.37, 250.0]
["2026-09-03T19:55:16.569233+00:00", "trade", 14.37, 1100.0]
["2026-09-03T19:55:16.569236+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:16.569243+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569248+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569253+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569257+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:16.569258+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569263+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:16.569263+00:00", "trade", 14.37, 91.0]
["2026-09-03T19:55:16.569263+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569266+00:00", "trade", 14.37, 99.0]
["2026-09-03T19:55:16.569268+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569273+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:16.569281+00:00", "trade", 14.37, 9.0]
["2026-09-03T19:55:16.569285+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:16.569288+00:00", "quote", 14.36, 14.38]
["2026-09-03T19:55:16.569290+00:00", "trade", 14.37, 8.0]
["2026-09-03T19:55:16.569290+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:55:16.569323+00:00", "quote", 14.36, 14.38]
["2026-09-03T19:55:16.569353+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569398+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569404+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569408+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569413+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569498+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569498+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569513+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569629+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569768+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:55:16.569969+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569969+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.569974+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.570024+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.570050+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.570155+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.570243+00:00", "trade", 14.37, 32.0]
["2026-09-03T19:55:16.571002+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.571022+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.571648+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.572425+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.572856+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.572881+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.573160+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:16.573267+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.573352+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.573362+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.573558+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.575199+00:00", "trade", 14.375, 78.0]
["2026-09-03T19:55:16.583240+00:00", "trade", 14.372, 1.0]
["2026-09-03T19:55:16.585390+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:55:16.585450+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:55:16.585495+00:00", "trade", 14.375, 138.0]
["2026-09-03T19:55:16.677981+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:55:16.678200+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:16.684055+00:00", "trade", 14.375, 20.0]
["2026-09-03T19:55:16.699493+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.699688+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.699924+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.715110+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:55:16.715158+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:16.715206+00:00", "trade", 14.375, 161.0]
["2026-09-03T19:55:16.715236+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:16.715265+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.840874+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.894166+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:16.894246+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:17.042379+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:17.074872+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:17.074897+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:17.287397+00:00", "trade", 14.37, 162.0]
["2026-09-03T19:55:17.512425+00:00", "trade", 14.3279, 83.0]
["2026-09-03T19:55:17.953164+00:00", "trade", 14.3476, 10.0]
["2026-09-03T19:55:18.146704+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:18.155545+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:18.291057+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:18.638706+00:00", "trade", 14.375, 3.0]
["2026-09-03T19:55:18.751800+00:00", "trade", 14.3483, 100.0]
["2026-09-03T19:55:18.776283+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:18.964777+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:19.139513+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:19.820915+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:19.820940+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:19.997182+00:00", "trade", 14.375, 52.0]
["2026-09-03T19:55:19.997212+00:00", "trade", 14.375, 42.0]
["2026-09-03T19:55:20.507672+00:00", "trade", 14.375, 41.0]
["2026-09-03T19:55:20.907377+00:00", "trade", 14.375, 700.0]
["2026-09-03T19:55:20.909482+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:20.909789+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:20.909853+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:20.909898+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:20.910219+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:20.913843+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:20.940642+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:21.413603+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:21.413628+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:21.458981+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:21.551220+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:21.551256+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:21.945741+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:22.466164+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:22.979879+00:00", "trade", 14.375, 40.0]
["2026-09-03T19:55:23.322228+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:23.479111+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:23.602485+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:23.896510+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:24.433676+00:00", "trade", 14.375, 155.0]
["2026-09-03T19:55:25.697495+00:00", "trade", 14.3479, 20.0]
["2026-09-03T19:55:26.030622+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.030647+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.041382+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.136168+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.136870+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.136900+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137371+00:00", "trade", 14.375, 778.0]
["2026-09-03T19:55:26.137374+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:55:26.137374+00:00", "trade", 14.37, 298.0]
["2026-09-03T19:55:26.137416+00:00", "trade", 14.375, 389.0]
["2026-09-03T19:55:26.137420+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137421+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137426+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137426+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137428+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137431+00:00", "trade", 14.37, 900.0]
["2026-09-03T19:55:26.137431+00:00", "trade", 14.37, 11.0]
["2026-09-03T19:55:26.137533+00:00", "trade", 14.37, 502.0]
["2026-09-03T19:55:26.137533+00:00", "trade", 14.37, 64.0]
["2026-09-03T19:55:26.137554+00:00", "trade", 14.37, 36.0]
["2026-09-03T19:55:26.137554+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:55:26.137572+00:00", "trade", 14.37, 62.0]
["2026-09-03T19:55:26.137614+00:00", "trade", 14.37, 98.0]
["2026-09-03T19:55:26.137677+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137677+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137678+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:26.137678+00:00", "trade", 14.375, 500.0]
["2026-09-03T19:55:26.137684+00:00", "trade", 14.37, 138.0]
["2026-09-03T19:55:26.137687+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:55:26.137690+00:00", "trade", 14.37, 306.0]
["2026-09-03T19:55:26.137693+00:00", "trade", 14.37, 38.0]
["2026-09-03T19:55:26.137696+00:00", "trade", 14.37, 62.0]
["2026-09-03T19:55:26.137702+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137709+00:00", "trade", 14.37, 94.0]
["2026-09-03T19:55:26.137709+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:55:26.137712+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137714+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137714+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:55:26.137714+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.137717+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137723+00:00", "trade", 14.37, 273.0]
["2026-09-03T19:55:26.137727+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137727+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137727+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137732+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137732+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137737+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137737+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137737+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137742+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137753+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.137759+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137762+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.137765+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.137802+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137856+00:00", "trade", 14.37, 38.0]
["2026-09-03T19:55:26.137856+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137861+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137861+00:00", "trade", 14.37, 351.0]
["2026-09-03T19:55:26.137925+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137945+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.137947+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137947+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137962+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137987+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.137990+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138003+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138007+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138012+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138017+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138022+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138022+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138042+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138062+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138098+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138099+00:00", "trade", 14.37, 210.0]
["2026-09-03T19:55:26.138114+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138148+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138150+00:00", "trade", 14.37, 390.0]
["2026-09-03T19:55:26.138150+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:55:26.138153+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138158+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138158+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138159+00:00", "trade", 14.37, 140.0]
["2026-09-03T19:55:26.138178+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138203+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138207+00:00", "trade", 14.37, 50.0]
["2026-09-03T19:55:26.138210+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:26.138210+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138218+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138233+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138233+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138237+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138238+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138238+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138255+00:00", "trade", 14.37, 41.0]
["2026-09-03T19:55:26.138264+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:55:26.138267+00:00", "trade", 14.37, 40.0]
["2026-09-03T19:55:26.138285+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138293+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138303+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:55:26.138318+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:55:26.138348+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138353+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138364+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138373+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138393+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138438+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:55:26.138441+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:55:26.138441+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:55:26.138450+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:55:26.138465+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.138474+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138483+00:00", "trade", 14.37, 459.0]
["2026-09-03T19:55:26.138493+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.138494+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138504+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138504+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138509+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138514+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138524+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138559+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138594+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138599+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138604+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138619+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138624+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138674+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138684+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138724+00:00", "trade", 14.37, 42.0]
["2026-09-03T19:55:26.138731+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138734+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138742+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138763+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.138781+00:00", "trade", 14.37, 59.0]
["2026-09-03T19:55:26.138889+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.138995+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139000+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139015+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139120+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139121+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:55:26.139135+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139140+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139145+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139145+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139145+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139151+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139151+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:55:26.139163+00:00", "trade", 14.37, 41.0]
["2026-09-03T19:55:26.139166+00:00", "trade", 14.37, 22.0]
["2026-09-03T19:55:26.139168+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139168+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139168+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139168+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139168+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139178+00:00", "trade", 14.375, 300.0]
["2026-09-03T19:55:26.139200+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139245+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139250+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:55:26.139287+00:00", "trade", 14.37, 78.0]
["2026-09-03T19:55:26.139287+00:00", "trade", 14.37, 22.0]
["2026-09-03T19:55:26.139290+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139315+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139506+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139542+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.139576+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139837+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139849+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:26.139891+00:00", "trade", 14.37, 1000.0]
["2026-09-03T19:55:26.139892+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139894+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.139894+00:00", "trade", 14.37, 161.0]
["2026-09-03T19:55:26.139957+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139967+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139972+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.139972+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140007+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140022+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140032+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.140037+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140102+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140107+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140108+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:55:26.140111+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:55:26.140113+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140113+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140113+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140114+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140118+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140118+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140119+00:00", "trade", 14.37, 192.0]
["2026-09-03T19:55:26.140119+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:55:26.140125+00:00", "trade", 14.37, 241.0]
["2026-09-03T19:55:26.140125+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:26.140125+00:00", "trade", 14.37, 240.0]
["2026-09-03T19:55:26.140125+00:00", "trade", 14.37, 287.0]
["2026-09-03T19:55:26.140125+00:00", "trade", 14.37, 288.0]
["2026-09-03T19:55:26.140129+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140129+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140135+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:55:26.140135+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140138+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140141+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:55:26.140141+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140143+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140144+00:00", "trade", 14.37, 180.0]
["2026-09-03T19:55:26.140149+00:00", "trade", 14.37, 287.0]
["2026-09-03T19:55:26.140152+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140152+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140162+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140167+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:55:26.140174+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:26.140177+00:00", "trade", 14.37, 157.0]
["2026-09-03T19:55:26.140180+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:55:26.140213+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140249+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140252+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140252+00:00", "trade", 14.37, 235.0]
["2026-09-03T19:55:26.140255+00:00", "trade", 14.37, 287.0]
["2026-09-03T19:55:26.140255+00:00", "trade", 14.37, 260.0]
["2026-09-03T19:55:26.140264+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.140333+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140353+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140478+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140518+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140629+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140673+00:00", "trade", 14.37, 206.0]
["2026-09-03T19:55:26.140674+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.140892+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:55:26.141067+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:26.141085+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:26.141085+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:26.141155+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.141160+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:26.141160+00:00", "trade", 14.365, 55.0]
["2026-09-03T19:55:26.141195+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.141420+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.141424+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:55:26.141621+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.141711+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.141776+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.142017+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.142172+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.142568+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.144127+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.144396+00:00", "trade", 14.37, 648.0]
["2026-09-03T19:55:26.144398+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.144503+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.144668+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.144713+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.144924+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.144934+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.145014+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.145575+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.150136+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.150582+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.159238+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.159260+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:55:26.159260+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:55:26.159266+00:00", "trade", 14.37, 80.0]
["2026-09-03T19:55:26.159311+00:00", "trade", 14.37, 57.0]
["2026-09-03T19:55:26.159317+00:00", "trade", 14.37, 143.0]
["2026-09-03T19:55:26.159317+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:55:26.159320+00:00", "trade", 14.37, 180.0]
["2026-09-03T19:55:26.159519+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.159544+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.159664+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.160060+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.170415+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.170415+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.172134+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.179361+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.189298+00:00", "trade", 14.365, 32.0]
["2026-09-03T19:55:26.200467+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:26.200470+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:26.200524+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:26.200533+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:26.200602+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:26.200782+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.205799+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.223352+00:00", "trade", 14.365, 57.0]
["2026-09-03T19:55:26.241689+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.241714+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.241915+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.245939+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.287639+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:55:26.299595+00:00", "trade", 14.365, 35.0]
["2026-09-03T19:55:26.299595+00:00", "trade", 14.365, 481.0]
["2026-09-03T19:55:26.300542+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:26.301156+00:00", "trade", 14.365, 389.0]
["2026-09-03T19:55:26.301156+00:00", "trade", 14.365, 111.0]
["2026-09-03T19:55:26.369328+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:26.397385+00:00", "trade", 14.36, 15.0]
["2026-09-03T19:55:27.369736+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:27.369761+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:28.351588+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:28.718486+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:55:28.719821+00:00", "trade", 14.365, 4.0]
["2026-09-03T19:55:29.281367+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:29.285442+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:30.012203+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:30.271663+00:00", "trade", 14.3507, 300.0]
["2026-09-03T19:55:30.343778+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:55:30.344033+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:30.404002+00:00", "trade", 14.3688, 24.0]
["2026-09-03T19:55:30.935564+00:00", "trade", 14.3507, 21.0]
["2026-09-03T19:55:30.948793+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:30.948823+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:31.573480+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:31.791633+00:00", "trade", 14.3315, 100.0]
["2026-09-03T19:55:32.051863+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:55:32.297815+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:32.297815+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:32.297936+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:55:32.298031+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:32.298454+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:55:32.298717+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142045+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142299+00:00", "trade", 14.36, 110.0]
["2026-09-03T19:55:33.142302+00:00", "trade", 14.36, 107.0]
["2026-09-03T19:55:33.142346+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142376+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142398+00:00", "trade", 14.36, 93.0]
["2026-09-03T19:55:33.142401+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:55:33.142404+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:33.142407+00:00", "trade", 14.36, 180.0]
["2026-09-03T19:55:33.142407+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:55:33.142410+00:00", "trade", 14.36, 50.0]
["2026-09-03T19:55:33.142416+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142437+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:33.142437+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:33.142440+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:33.142461+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142486+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142486+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142516+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142537+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142541+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142551+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142556+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142572+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142592+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142607+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142607+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142612+00:00", "trade", 14.36, 170.0]
["2026-09-03T19:55:33.142612+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:55:33.142612+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142615+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:55:33.142618+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:55:33.142618+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:33.142621+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:55:33.142622+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142627+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142637+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142638+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:33.142647+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:55:33.142648+00:00", "trade", 14.36, 708.0]
["2026-09-03T19:55:33.142657+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:55:33.142697+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:55:33.142702+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:55:33.142832+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:55:33.143002+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:55:33.143198+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143201+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:33.143223+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143248+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143253+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143253+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143288+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143323+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143373+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.143514+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.145333+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.146922+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.147488+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.147784+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.147999+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.161692+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.174563+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:33.244735+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.038530+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.038580+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.039658+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.040213+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:55:34.040264+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.040885+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.040976+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.041131+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.143084+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.504419+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.767471+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.819164+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.819389+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:34.849726+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:35.573420+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:35.738801+00:00", "trade", 14.351, 4057.0]
["2026-09-03T19:55:35.739044+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:35.739580+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:55:35.740026+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:36.431787+00:00", "trade", 14.332, 35.0]
["2026-09-03T19:55:36.524810+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:36.524825+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:36.524861+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:55:36.524865+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:36.524880+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:36.706608+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:36.977367+00:00", "trade", 14.3525, 300.0]
["2026-09-03T19:55:39.335443+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.335703+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.335723+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.342926+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.369920+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.388219+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.495559+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.535995+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:39.884510+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:40.029500+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:40.568880+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:40.568890+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:40.819631+00:00", "trade", 14.351, 5.0]
["2026-09-03T19:55:40.997225+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:41.192702+00:00", "trade", 14.3525, 35.0]
["2026-09-03T19:55:41.415290+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:42.324808+00:00", "trade", 14.351, 8.0]
["2026-09-03T19:55:42.371702+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:55:42.649714+00:00", "trade", 14.3599, 1.0]
["2026-09-03T19:55:42.684389+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:55:42.832958+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:55:43.016584+00:00", "trade", 14.35, 15.0]
["2026-09-03T19:55:43.157699+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.159784+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.370656+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.370701+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.370751+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.370776+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.371293+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.407228+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.598003+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.598028+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.598123+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.598148+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:43.679789+00:00", "trade", 14.3561, 124.0]
["2026-09-03T19:55:43.841963+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:44.365780+00:00", "trade", 14.3525, 12.0]
["2026-09-03T19:55:44.470375+00:00", "trade", 14.3525, 200.0]
["2026-09-03T19:55:44.771537+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:44.772148+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:44.774990+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.130353+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.202986+00:00", "trade", 14.355, 338.0]
["2026-09-03T19:55:46.203347+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:55:46.303059+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.482246+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.482276+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.495437+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.504854+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.754824+00:00", "trade", 14.3526, 500.0]
["2026-09-03T19:55:46.756021+00:00", "trade", 14.3526, 200.0]
["2026-09-03T19:55:46.791191+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791196+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791229+00:00", "trade", 14.35, 185.0]
["2026-09-03T19:55:46.791367+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791402+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791407+00:00", "trade", 14.35, 900.0]
["2026-09-03T19:55:46.791410+00:00", "trade", 14.35, 80.0]
["2026-09-03T19:55:46.791440+00:00", "trade", 14.35, 2.0]
["2026-09-03T19:55:46.791440+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:55:46.791443+00:00", "trade", 14.35, 98.0]
["2026-09-03T19:55:46.791447+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791449+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:55:46.791449+00:00", "trade", 14.35, 18.0]
["2026-09-03T19:55:46.791452+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:55:46.791457+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791467+00:00", "trade", 14.35, 420.0]
["2026-09-03T19:55:46.791487+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791492+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791497+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791532+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791537+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791607+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791607+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791662+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:55:46.791723+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791823+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791833+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791843+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:55:46.791883+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:55:46.791943+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:55:46.792023+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.792026+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:55:46.792113+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.792138+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.792224+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.792264+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.792529+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.792539+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.793064+00:00", "trade", 14.345, 778.0]
["2026-09-03T19:55:46.793064+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:55:46.793066+00:00", "trade", 14.34, 108.0]
["2026-09-03T19:55:46.793066+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.793069+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:46.793069+00:00", "trade", 14.34, 814.0]
["2026-09-03T19:55:46.793103+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:55:46.793109+00:00", "trade", 14.345, 600.0]
["2026-09-03T19:55:46.793112+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:55:46.793151+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.793156+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.793296+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.793677+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.793742+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.793782+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.794364+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.795456+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.795682+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.795742+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.795852+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.796133+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.796714+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.797446+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.810728+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.813460+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.813488+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:46.813504+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.814056+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.844699+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.853409+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.853454+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.855715+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.856010+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.912508+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:55:46.912517+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:55:46.929370+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.929375+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.929425+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.929435+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.929591+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:46.931500+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.017886+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.295757+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.295808+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.348879+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.349165+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.848248+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.848298+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:47.849732+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:48.225552+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:48.229431+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:48.350549+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:48.404452+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:48.707684+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:49.296600+00:00", "trade", 14.3509, 13.0]
["2026-09-03T19:55:49.639794+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:49.639844+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.017137+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.030630+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.059599+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.238720+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.238760+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.277417+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.328544+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.483740+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.489381+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.753208+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.799831+00:00", "trade", 14.3509, 13.0]
["2026-09-03T19:55:50.850640+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.858426+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.885400+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.897860+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.897915+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.898174+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.898421+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:50.907268+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:50.927076+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:51.222387+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.577227+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.577796+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:51.577958+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:51.617368+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.617428+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.617443+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.617448+00:00", "trade", 14.34, 17.0]
["2026-09-03T19:55:51.617478+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.617799+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.617821+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:55:51.617824+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.619006+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:51.624169+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:51.624264+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:52.706251+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:53.364338+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:53.364388+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:53.364393+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:53.671808+00:00", "trade", 14.3522, 100.0]
["2026-09-03T19:55:53.673991+00:00", "trade", 14.3522, 100.0]
["2026-09-03T19:55:53.743195+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.028189+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184526+00:00", "trade", 14.34, 1186.0]
["2026-09-03T19:55:54.184571+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184601+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184601+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184628+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:54.184628+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:55:54.184691+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184741+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184776+00:00", "trade", 14.34, 206.0]
["2026-09-03T19:55:54.184776+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184779+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:55:54.184779+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:55:54.184784+00:00", "trade", 14.34, 3583.0]
["2026-09-03T19:55:54.184786+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:54.184977+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:55:54.185037+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:55:54.185062+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:55:54.185100+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:54.185127+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185273+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185278+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185278+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185299+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:55:54.185303+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185323+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185623+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185648+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.185889+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.186095+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.186160+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.187013+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:55:54.187999+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.188009+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.189006+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.189342+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.189823+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.193572+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.198890+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.202196+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:55:54.202196+00:00", "trade", 14.335, 512.0]
["2026-09-03T19:55:54.231693+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.246679+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.246709+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.262582+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.262607+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.266847+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.273342+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:55:54.285601+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.357237+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.357262+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.361683+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.488324+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.618765+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.618790+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.620674+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.635744+00:00", "trade", 14.335, 5.0]
["2026-09-03T19:55:54.635931+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.636467+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.643634+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:54.718041+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:55:54.755571+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.039461+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.039983+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.040915+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.041045+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.041567+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.041817+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.042128+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.118240+00:00", "trade", 14.335, 6.0]
["2026-09-03T19:55:55.118300+00:00", "trade", 14.335, 123.0]
["2026-09-03T19:55:55.120847+00:00", "trade", 14.335, 183.0]
["2026-09-03T19:55:55.123863+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.137790+00:00", "trade", 14.3504, 10.0]
["2026-09-03T19:55:55.191975+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.203061+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.371507+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.424944+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.424975+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.425230+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.441519+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.441549+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.571864+00:00", "trade", 14.335, 6.0]
["2026-09-03T19:55:55.680393+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.973419+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:55.973781+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.973982+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.973992+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974009+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:55:55.974012+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974018+00:00", "trade", 14.34, 389.0]
["2026-09-03T19:55:55.974018+00:00", "trade", 14.335, 241.0]
["2026-09-03T19:55:55.974030+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:55:55.974039+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:55:55.974064+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:55.974064+00:00", "trade", 14.34, 38.0]
["2026-09-03T19:55:55.974069+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:55:55.974098+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974099+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:55:55.974111+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:55:55.974117+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:55:55.974117+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:55.974120+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:55:55.974122+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974122+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974123+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:55.974126+00:00", "trade", 14.335, 276.0]
["2026-09-03T19:55:55.974127+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974137+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974142+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974147+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974150+00:00", "trade", 14.335, 8.0]
["2026-09-03T19:55:55.974158+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974159+00:00", "trade", 14.335, 116.0]
["2026-09-03T19:55:55.974162+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:55:55.974167+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974172+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974172+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974202+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974228+00:00", "trade", 14.335, 13.0]
["2026-09-03T19:55:55.974246+00:00", "trade", 14.335, 655.0]
["2026-09-03T19:55:55.974248+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974249+00:00", "trade", 14.34, 445.0]
["2026-09-03T19:55:55.974253+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974286+00:00", "trade", 14.34, 13.0]
["2026-09-03T19:55:55.974291+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:55:55.974423+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974428+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974664+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.974909+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.975200+00:00", "trade", 14.34, 240.0]
["2026-09-03T19:55:55.975631+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.975646+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:55:55.975670+00:00", "trade", 14.34, 276.0]
["2026-09-03T19:55:55.975675+00:00", "trade", 14.34, 13.0]
["2026-09-03T19:55:55.975675+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:55:55.975675+00:00", "trade", 14.34, 13.0]
["2026-09-03T19:55:55.975675+00:00", "trade", 14.34, 389.0]
["2026-09-03T19:55:55.975675+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:55:55.975678+00:00", "trade", 14.34, 241.0]
["2026-09-03T19:55:55.975796+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:55:55.975801+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:55:55.975816+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:55:55.975822+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:55:55.975867+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.975870+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:55:55.975871+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.975871+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.975927+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.975977+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.976619+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:55:55.977039+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.977691+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.979781+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.979921+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.979946+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.979946+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.979961+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.981159+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.983635+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:55.984627+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:55:55.991435+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:55:55.992166+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:55:55.993403+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.008855+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.008855+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.025485+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.030673+00:00", "trade", 14.345, 389.0]
["2026-09-03T19:55:56.055091+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:56.075418+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.075485+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:55:56.075627+00:00", "trade", 14.345, 11.0]
["2026-09-03T19:55:56.075965+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.076342+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:55:56.079994+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.471892+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:55:56.535454+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:56.883714+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:55:57.018208+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:57.028919+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:57.306187+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:55:57.370805+00:00", "trade", 14.35, 40.0]
["2026-09-03T19:55:57.395439+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:55:57.788136+00:00", "trade", 14.345, 5.0]
["2026-09-03T19:55:57.843524+00:00", "trade", 14.3501, 8.0]
["2026-09-03T19:55:58.065322+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:58.065627+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:55:58.424427+00:00", "trade", 14.345, 31.0]
["2026-09-03T19:55:58.672522+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:58.754132+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:58.754207+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:58.754252+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:58.779172+00:00", "trade", 14.3501, 10.0]
["2026-09-03T19:55:59.063694+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:59.163737+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:55:59.338042+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:00.012218+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:00.291147+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:00.495260+00:00", "trade", 14.345, 22.0]
["2026-09-03T19:56:00.497007+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:00.499831+00:00", "trade", 14.35, 22.0]
["2026-09-03T19:56:00.578805+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:56:00.579087+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:56:00.579579+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:00.965282+00:00", "trade", 14.35, 72.0]
["2026-09-03T19:56:00.965336+00:00", "trade", 14.35, 28.0]
["2026-09-03T19:56:00.965730+00:00", "trade", 14.35, 44.0]
["2026-09-03T19:56:01.129443+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:01.161562+00:00", "trade", 14.345, 34.0]
["2026-09-03T19:56:01.161923+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:56:01.290281+00:00", "trade", 14.333, 40.0]
["2026-09-03T19:56:01.563346+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:01.687867+00:00", "trade", 14.3421, 11.0]
["2026-09-03T19:56:01.895664+00:00", "trade", 14.35, 314.0]
["2026-09-03T19:56:02.151547+00:00", "trade", 14.3517, 100.0]
["2026-09-03T19:56:02.171153+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:02.235564+00:00", "trade", 14.3573, 13.0]
["2026-09-03T19:56:02.370267+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:02.370313+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:02.520816+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:02.690782+00:00", "trade", 14.333, 200.0]
["2026-09-03T19:56:02.804726+00:00", "trade", 14.3506, 8.0]
["2026-09-03T19:56:03.120684+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.370003+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.370023+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.372028+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.372053+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.452159+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.452204+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.601311+00:00", "trade", 14.3421, 11.0]
["2026-09-03T19:56:03.602096+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.758222+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:03.989132+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:04.212665+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:04.459618+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:04.666590+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:04.804098+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063601+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063639+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.063639+00:00", "trade", 14.35, 208.0]
["2026-09-03T19:56:05.063642+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:56:05.063660+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.063664+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:05.063669+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:56:05.063669+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:56:05.063690+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:05.063690+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.063691+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063693+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:56:05.063696+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:56:05.063700+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:05.063700+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:05.063701+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063705+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:05.063705+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:05.063705+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:05.063721+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063721+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063731+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063731+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063746+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063782+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063782+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063816+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063841+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063841+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063851+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063856+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063861+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063867+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:05.063867+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:05.063872+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:05.063880+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:05.063880+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:05.063886+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.063886+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:05.063891+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.063892+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:05.063907+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:05.063952+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:05.063962+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:05.064132+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:05.064181+00:00", "trade", 14.35, 22.0]
["2026-09-03T19:56:05.064181+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.064183+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.064202+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.064222+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064232+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064257+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064262+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064292+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064322+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064324+00:00", "trade", 14.36, 44.0]
["2026-09-03T19:56:05.064623+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064683+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.064969+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.065145+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.065524+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:56:05.065525+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.065550+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.065941+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.067515+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.067640+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.067886+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.067930+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:56:05.068739+00:00", "trade", 14.35, 41.0]
["2026-09-03T19:56:05.068739+00:00", "trade", 14.35, 59.0]
["2026-09-03T19:56:05.069705+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.070510+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:56:05.072131+00:00", "trade", 14.355, 328.0]
["2026-09-03T19:56:05.073985+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.075860+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.075985+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.076004+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:05.076121+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.076466+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.076542+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.080666+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.085765+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:56:05.086029+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.086029+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.086029+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.086054+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.086390+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.086560+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.086831+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.086991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.087131+00:00", "trade", 14.355, 96.0]
["2026-09-03T19:56:05.087344+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:05.092670+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.097842+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.098394+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.099556+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.107069+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.107149+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.107956+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.107976+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.108117+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.132265+00:00", "trade", 14.3568, 5.0]
["2026-09-03T19:56:05.138893+00:00", "trade", 14.3568, 8.0]
["2026-09-03T19:56:05.164821+00:00", "trade", 14.355, 44.0]
["2026-09-03T19:56:05.194578+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.209558+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:05.778943+00:00", "trade", 14.3531, 1.0]
["2026-09-03T19:56:06.068653+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:06.225081+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:06.261122+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:07.064771+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:07.118931+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:56:07.192880+00:00", "trade", 14.3506, 7.0]
["2026-09-03T19:56:07.709145+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:08.270046+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:08.321002+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:09.656078+00:00", "trade", 14.3507, 5.0]
["2026-09-03T19:56:10.014775+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.014805+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.015547+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.101968+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.101993+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.102539+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.538821+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:10.620017+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:10.620021+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:10.620021+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:56:10.620023+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:10.620147+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:10.620150+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:10.620150+00:00", "trade", 14.35, 3300.0]
["2026-09-03T19:56:10.620152+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620153+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:10.620167+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620227+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620257+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620257+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620261+00:00", "trade", 14.35, 188.0]
["2026-09-03T19:56:10.620261+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:56:10.620277+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620277+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620282+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620282+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620282+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620287+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620287+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620287+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:10.620327+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620332+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620337+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620337+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620342+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620342+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620357+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620378+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:10.620548+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.620580+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:10.621166+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:10.621395+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.621713+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:10.625319+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.626151+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.666111+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.666131+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.667805+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.670441+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:10.695726+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:56:10.720205+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.720285+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:10.744628+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:56:10.747855+00:00", "trade", 14.345, 5.0]
["2026-09-03T19:56:10.992574+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.009339+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.027802+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.027828+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.038553+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.065477+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.066099+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.066700+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:11.360098+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:11.601749+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:12.051004+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:12.517755+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:12.518151+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:12.518708+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:12.559359+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:12.559695+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.025524+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.025880+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.117057+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.167386+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:13.167948+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.168104+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.168134+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.168778+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:13.169509+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:13.192697+00:00", "trade", 14.3343, 54.0]
["2026-09-03T19:56:13.276166+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.276712+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.276808+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.276833+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.283569+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.419873+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.776718+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:13.777031+00:00", "trade", 14.35, 1300.0]
["2026-09-03T19:56:13.777328+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:13.777435+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.777527+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:13.777698+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:13.778396+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:13.778519+00:00", "trade", 14.35, 1400.0]
["2026-09-03T19:56:13.778873+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.778888+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.778916+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:13.778923+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.778931+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:13.778938+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.778944+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.778948+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.778958+00:00", "trade", 14.35, 299.0]
["2026-09-03T19:56:13.778961+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:13.779169+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.779175+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:13.779209+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.779234+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.779284+00:00", "trade", 14.35, 99.0]
["2026-09-03T19:56:13.779286+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:13.779329+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.779334+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:13.779334+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.779337+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:56:13.779345+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:13.779365+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779515+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779530+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779554+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:56:13.779570+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779620+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779625+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779680+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779770+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779785+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:13.779851+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779866+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779866+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779871+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779916+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779916+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779921+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:13.779931+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.779956+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.780076+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.780101+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.780372+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.780497+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.780968+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.781419+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.781469+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.781494+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.782707+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.784627+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.814966+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:13.815546+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.815586+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:13.820566+00:00", "trade", 14.35, 60.0]
["2026-09-03T19:56:13.881929+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:14.051106+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:14.081773+00:00", "trade", 14.347, 400.0]
["2026-09-03T19:56:14.081918+00:00", "trade", 14.35, 50.0]
["2026-09-03T19:56:14.081918+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:14.082011+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:14.082236+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:14.082466+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:14.082471+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:14.082476+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:14.082491+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:14.082507+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:14.082510+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:14.082510+00:00", "trade", 14.35, 188.0]
["2026-09-03T19:56:14.082511+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:14.082513+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:56:14.082536+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:14.082561+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:14.082566+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.082566+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.082571+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.082611+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.082747+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.082777+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.082782+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.082817+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:14.083021+00:00", "trade", 14.35, 14.0]
["2026-09-03T19:56:14.083022+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:14.083032+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:14.083153+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.083524+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.086611+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.087398+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.087593+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.088791+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.088957+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.089969+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.116713+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.182965+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.184730+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.185000+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.192458+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.615316+00:00", "trade", 14.345, 19.0]
["2026-09-03T19:56:14.618603+00:00", "trade", 14.345, 21.0]
["2026-09-03T19:56:14.639668+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.794913+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:14.935491+00:00", "trade", 14.345, 9.0]
["2026-09-03T19:56:14.936159+00:00", "trade", 14.345, 16.0]
["2026-09-03T19:56:15.450088+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:15.826835+00:00", "trade", 14.3346, 40.0]
["2026-09-03T19:56:15.902236+00:00", "trade", 14.35, 7700.0]
["2026-09-03T19:56:15.904080+00:00", "trade", 14.35, 2756.0]
["2026-09-03T19:56:16.236816+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:16.295125+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:16.535145+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:16.535145+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:16.535272+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:16.536019+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:16.536266+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:16.651929+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:17.443283+00:00", "trade", 14.352, 36.0]
["2026-09-03T19:56:17.746912+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:18.212415+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:18.212425+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:18.212536+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:56:18.964541+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.201225+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.201225+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.201646+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.204678+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.205951+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.205976+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.231969+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:19.813833+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.813899+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.814019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.815753+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.815798+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.815908+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:19.815908+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:19.815909+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.816107+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:56:19.816107+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:19.816261+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:19.816261+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:19.816359+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.816359+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.816384+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.816483+00:00", "trade", 14.34, 80.0]
["2026-09-03T19:56:19.816610+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.818354+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.823116+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.823117+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:19.823117+00:00", "trade", 14.34, 1828.0]
["2026-09-03T19:56:19.823662+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.823702+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.824063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.824098+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.824168+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.824569+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.827301+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:19.914949+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:20.312018+00:00", "trade", 14.3518, 100.0]
["2026-09-03T19:56:20.313483+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:20.434962+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:20.460695+00:00", "trade", 14.3401, 5.0]
["2026-09-03T19:56:20.510582+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:20.533733+00:00", "trade", 14.335, 38.0]
["2026-09-03T19:56:20.816361+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:20.971076+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:20.971145+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:56:20.971189+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:20.971209+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.091055+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.285778+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.295897+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.296539+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.316060+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.317103+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.362636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.384955+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.385426+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.472373+00:00", "trade", 14.35, 142.0]
["2026-09-03T19:56:21.566627+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910342+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:21.910550+00:00", "trade", 14.34, 172.0]
["2026-09-03T19:56:21.910550+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:21.910551+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910552+00:00", "trade", 14.34, 14.0]
["2026-09-03T19:56:21.910561+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:21.910564+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:21.910636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910656+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910686+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910741+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910775+00:00", "trade", 14.34, 320.0]
["2026-09-03T19:56:21.910802+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.910827+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.911047+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.911075+00:00", "trade", 14.34, 74.0]
["2026-09-03T19:56:21.911178+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:21.911213+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:21.911247+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:21.911248+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:56:21.911298+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911303+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911308+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911338+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911378+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911731+00:00", "trade", 14.34, 26.0]
["2026-09-03T19:56:21.911758+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:56:21.911761+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:56:21.911874+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911899+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911960+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911960+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911960+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911964+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911974+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.911995+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.912015+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.912020+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.912300+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.912340+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.912661+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.912791+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.915779+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:21.922740+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.010990+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.018167+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.018222+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.201985+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.447820+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:22.823487+00:00", "trade", 14.3504, 23.0]
["2026-09-03T19:56:22.881931+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:22.926074+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.926275+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.926300+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.926385+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:22.926826+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:23.280287+00:00", "trade", 14.335, 6.0]
["2026-09-03T19:56:23.283165+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:56:23.283318+00:00", "trade", 14.335, 16.0]
["2026-09-03T19:56:23.283441+00:00", "trade", 14.335, 3.0]
["2026-09-03T19:56:23.283673+00:00", "trade", 14.335, 9.0]
["2026-09-03T19:56:23.312322+00:00", "trade", 14.3345, 50.0]
["2026-09-03T19:56:23.879244+00:00", "trade", 14.3504, 5.0]
["2026-09-03T19:56:23.942825+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.058852+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.058877+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.131645+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.138516+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.138622+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.287456+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.398681+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.802794+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:24.802800+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:24.803025+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:24.803693+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:24.803693+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:24.803715+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803725+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803735+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803740+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803750+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:24.803765+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803765+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803771+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803771+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803790+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.803795+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.804001+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.804026+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.804030+00:00", "trade", 14.34, 66.0]
["2026-09-03T19:56:24.805233+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:24.805349+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.805350+00:00", "trade", 14.34, 79.0]
["2026-09-03T19:56:24.811724+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.813869+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.822971+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.828379+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.874258+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.932166+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:24.933093+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:27.167318+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:27.459464+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:27.459815+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:27.460025+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:27.460186+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:27.460201+00:00", "trade", 14.34, 61.0]
["2026-09-03T19:56:27.460201+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:27.460201+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:27.460206+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.460207+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:27.460213+00:00", "trade", 14.34, 144.0]
["2026-09-03T19:56:27.460213+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:56:27.460241+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.460341+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.460351+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.460411+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.460732+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.460889+00:00", "trade", 14.34, 107.0]
["2026-09-03T19:56:27.464125+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.465198+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.473663+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.473673+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.510505+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.562214+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:27.683613+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:28.277717+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:28.599303+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:28.897037+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.236656+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.591250+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.596999+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597095+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:29.597117+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.597129+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597131+00:00", "trade", 14.34, 3590.0]
["2026-09-03T19:56:29.597131+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:29.597154+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597195+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:56:29.597254+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597265+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597265+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597270+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597270+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597295+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597305+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597340+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597345+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:56:29.597345+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597360+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597360+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597365+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597365+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597370+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597370+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597385+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597396+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:29.597435+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597515+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:29.597630+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:29.597630+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:29.597636+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:29.597641+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:29.597651+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:29.597654+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.597678+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.597678+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.597690+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.597716+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.597741+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.597856+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.597892+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.598021+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.599099+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.599946+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.600036+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.600272+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.600823+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.601204+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.602808+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.606436+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.606602+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.616420+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.629586+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.652370+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:56:29.652460+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:29.652646+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:29.654321+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:29.654384+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.654457+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:29.698195+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.730258+00:00", "trade", 14.3352, 300.0]
["2026-09-03T19:56:29.732165+00:00", "trade", 14.3352, 44.0]
["2026-09-03T19:56:29.909122+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:29.909443+00:00", "trade", 14.335, 40.0]
["2026-09-03T19:56:29.911788+00:00", "trade", 14.335, 3.0]
["2026-09-03T19:56:29.912038+00:00", "trade", 14.3399, 40.0]
["2026-09-03T19:56:29.997648+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.012233+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.055491+00:00", "trade", 14.335, 400.0]
["2026-09-03T19:56:30.058935+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:30.059314+00:00", "trade", 14.3399, 400.0]
["2026-09-03T19:56:30.061425+00:00", "trade", 14.3399, 100.0]
["2026-09-03T19:56:30.112564+00:00", "trade", 14.34, 116.0]
["2026-09-03T19:56:30.112617+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.112637+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.112642+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.112677+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.112712+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.112722+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.112952+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:30.113043+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.113073+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:30.113118+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:30.113153+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.113203+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:30.113243+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.113248+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.113328+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.113754+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.113855+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.113900+00:00", "trade", 14.34, 60.0]
["2026-09-03T19:56:30.114200+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:30.115398+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122605+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:30.122609+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:30.122612+00:00", "trade", 14.35, 50.0]
["2026-09-03T19:56:30.122615+00:00", "trade", 14.35, 138.0]
["2026-09-03T19:56:30.122615+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:30.122617+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:30.122621+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:30.122621+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:30.122624+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:30.122627+00:00", "trade", 14.35, 75.0]
["2026-09-03T19:56:30.122627+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:30.122629+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:30.122651+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122666+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122676+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122693+00:00", "trade", 14.35, 87.0]
["2026-09-03T19:56:30.122701+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122716+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122721+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122721+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122756+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122756+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:30.122811+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.122816+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:56:30.122816+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.122841+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.122846+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123167+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123172+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123182+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123182+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123187+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123202+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123207+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123237+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123282+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.123471+00:00", "trade", 14.35, 120.0]
["2026-09-03T19:56:30.124154+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.126735+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.126780+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.127096+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.129477+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.160000+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.224303+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.224638+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.260173+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.431506+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.696337+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.696412+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:30.998516+00:00", "trade", 14.3501, 22.0]
["2026-09-03T19:56:31.031321+00:00", "trade", 14.351, 100.0]
["2026-09-03T19:56:31.985316+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:32.320494+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:32.320512+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:56:32.320564+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:32.320692+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:32.321121+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:32.331861+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:32.440936+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:32.892125+00:00", "trade", 14.3501, 5.0]
["2026-09-03T19:56:33.282040+00:00", "trade", 14.3479, 77.0]
["2026-09-03T19:56:33.303690+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.303735+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.305483+00:00", "trade", 14.3479, 1.0]
["2026-09-03T19:56:33.412850+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.412855+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.428327+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.428377+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.662991+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.761784+00:00", "trade", 14.3479, 1.0]
["2026-09-03T19:56:33.807851+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.807881+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.807941+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.820917+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.864917+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.864997+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:33.973686+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:34.087491+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:34.317349+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:34.955829+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.154695+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:56:35.155264+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.155389+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.155850+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.337407+00:00", "trade", 14.3499, 200.0]
["2026-09-03T19:56:35.462054+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.508751+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.513813+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.514586+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:56:35.515503+00:00", "trade", 14.35, 28.0]
["2026-09-03T19:56:35.516198+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:35.624542+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:56:35.690589+00:00", "trade", 14.35, 172.0]
["2026-09-03T19:56:35.713281+00:00", "trade", 14.351, 19.0]
["2026-09-03T19:56:35.813951+00:00", "trade", 14.345, 3.0]
["2026-09-03T19:56:36.041988+00:00", "trade", 14.35, 80.0]
["2026-09-03T19:56:36.041988+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:56:36.706463+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:36.706538+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:36.930491+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:36.930897+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:36.939914+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:36.939979+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:36.952253+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:37.135174+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:37.135795+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:37.136011+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:37.138637+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:37.138667+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:37.436681+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:37.572695+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:37.595526+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:37.595790+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:37.610686+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:37.611836+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:37.617015+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:38.360890+00:00", "trade", 14.3501, 5.0]
["2026-09-03T19:56:39.292240+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.292751+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.293217+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.293792+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:39.294556+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:39.306519+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:39.418746+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.768318+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.768348+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.790777+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.790787+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.790870+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.790992+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.791063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.791343+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.793147+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.830346+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887800+00:00", "trade", 14.35, 397.0]
["2026-09-03T19:56:39.887800+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:56:39.887823+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887823+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887833+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:39.887833+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887843+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887854+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:56:39.887858+00:00", "trade", 14.35, 199.0]
["2026-09-03T19:56:39.887858+00:00", "trade", 14.35, 101.0]
["2026-09-03T19:56:39.887863+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887863+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887868+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.887881+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:39.887969+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887973+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.887989+00:00", "trade", 14.345, 2.0]
["2026-09-03T19:56:39.887998+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888013+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888053+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888059+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888062+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:56:39.888064+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888069+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888069+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888079+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888094+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888094+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888095+00:00", "trade", 14.35, 188.0]
["2026-09-03T19:56:39.888095+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888099+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888102+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888102+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888102+00:00", "trade", 14.35, 272.0]
["2026-09-03T19:56:39.888107+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888107+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:39.888134+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888164+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888179+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888224+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888236+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:39.888249+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888274+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888279+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888317+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:39.888354+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888359+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888401+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888510+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888531+00:00", "trade", 14.35, 6.0]
["2026-09-03T19:56:39.888540+00:00", "trade", 14.35, 2.0]
["2026-09-03T19:56:39.888543+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888546+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888549+00:00", "trade", 14.35, 65.0]
["2026-09-03T19:56:39.888559+00:00", "trade", 14.35, 33.0]
["2026-09-03T19:56:39.888565+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888565+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888570+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888575+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888580+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888582+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.888585+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888650+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888710+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888730+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888740+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888745+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888750+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888775+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.888810+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:56:39.888826+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.888830+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.888835+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.888835+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.888840+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.888845+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.888861+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.888901+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.889041+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.889066+00:00", "trade", 14.345, 600.0]
["2026-09-03T19:56:39.889171+00:00", "trade", 14.35, 237.0]
["2026-09-03T19:56:39.889171+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.889559+00:00", "trade", 14.35, 65.0]
["2026-09-03T19:56:39.889688+00:00", "trade", 14.35, 238.0]
["2026-09-03T19:56:39.890425+00:00", "trade", 14.35, 68.0]
["2026-09-03T19:56:39.891838+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891860+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.891863+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:56:39.891863+00:00", "trade", 14.35, 443.0]
["2026-09-03T19:56:39.891863+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891863+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891863+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891873+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891883+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891883+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891885+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.891887+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:39.891888+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891888+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891888+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891888+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:39.891893+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891903+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891903+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891918+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891943+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891943+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891948+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891968+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.891988+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.892449+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.893822+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.893913+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.933121+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.933998+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.934023+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:39.992853+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.044020+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.044050+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.044757+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.068147+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.111939+00:00", "trade", 14.35, 75.0]
["2026-09-03T19:56:40.111942+00:00", "trade", 14.35, 41.0]
["2026-09-03T19:56:40.111982+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.111997+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112012+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112012+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112017+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112092+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112137+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112272+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112508+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.112568+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.147025+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.201074+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.201134+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.201159+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.201179+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.292194+00:00", "trade", 14.3464, 36.0]
["2026-09-03T19:56:40.335379+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.441757+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.441797+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.441807+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.565978+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.565981+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.566033+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.566108+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.566118+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.566324+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.608148+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.608234+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.608238+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.608258+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.663585+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.704919+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749425+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749445+00:00", "trade", 14.35, 363.0]
["2026-09-03T19:56:40.749463+00:00", "trade", 14.35, 68.0]
["2026-09-03T19:56:40.749480+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749485+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749485+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749490+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749495+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749505+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749530+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749550+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.749555+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749622+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:56:40.749665+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749670+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749705+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749706+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:40.749711+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749712+00:00", "trade", 14.35, 499.0]
["2026-09-03T19:56:40.749712+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.749720+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749766+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.749773+00:00", "trade", 14.35, 1400.0]
["2026-09-03T19:56:40.749776+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749779+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:40.749779+00:00", "trade", 14.35, 67.0]
["2026-09-03T19:56:40.749781+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.749785+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.749785+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:40.749788+00:00", "trade", 14.35, 146.0]
["2026-09-03T19:56:40.749788+00:00", "trade", 14.35, 1400.0]
["2026-09-03T19:56:40.749794+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.749797+00:00", "trade", 14.35, 4.0]
["2026-09-03T19:56:40.749799+00:00", "trade", 14.35, 66.0]
["2026-09-03T19:56:40.749801+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749802+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.749808+00:00", "trade", 14.35, 99.0]
["2026-09-03T19:56:40.749861+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749871+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749876+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749876+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749876+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749882+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749882+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749886+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749896+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749917+00:00", "trade", 14.35, 224.0]
["2026-09-03T19:56:40.749944+00:00", "trade", 14.35, 210.0]
["2026-09-03T19:56:40.749944+00:00", "trade", 14.35, 75.0]
["2026-09-03T19:56:40.749991+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.749991+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750020+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750021+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750026+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750051+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750051+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750056+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750065+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750071+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750076+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750085+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750085+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.750091+00:00", "trade", 14.35, 4.0]
["2026-09-03T19:56:40.750103+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.750107+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750110+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.750112+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750115+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:40.750118+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.750122+00:00", "trade", 14.35, 138.0]
["2026-09-03T19:56:40.750122+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750128+00:00", "trade", 14.35, 32.0]
["2026-09-03T19:56:40.750128+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750133+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750133+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750142+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:56:40.750145+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750145+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750151+00:00", "trade", 14.35, 39.0]
["2026-09-03T19:56:40.750151+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.750151+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:40.750155+00:00", "trade", 14.35, 325.0]
["2026-09-03T19:56:40.750155+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750162+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750175+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:56:40.750175+00:00", "trade", 14.35, 166.0]
["2026-09-03T19:56:40.750177+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750177+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750177+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750179+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750182+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750185+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:56:40.750185+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750185+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:56:40.750187+00:00", "trade", 14.35, 188.0]
["2026-09-03T19:56:40.750187+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750191+00:00", "trade", 14.35, 130.0]
["2026-09-03T19:56:40.750191+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.750194+00:00", "trade", 14.35, 272.0]
["2026-09-03T19:56:40.750197+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750197+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750206+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750206+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750206+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750211+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750217+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750242+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750252+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750257+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750257+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750287+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750287+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750292+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750292+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750296+00:00", "trade", 14.35, 97.0]
["2026-09-03T19:56:40.750302+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:56:40.750317+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750317+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750341+00:00", "trade", 14.35, 90.0]
["2026-09-03T19:56:40.750352+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750362+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750382+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750382+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:56:40.750404+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750404+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750404+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750404+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750407+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750407+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750442+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750575+00:00", "trade", 14.35, 61.0]
["2026-09-03T19:56:40.750688+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750743+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.750768+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:56:40.750810+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.750988+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.751049+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.751555+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752115+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.752190+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.752201+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752231+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752295+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.752371+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.752387+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752392+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752392+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752397+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752397+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752397+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752397+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752402+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.752402+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.753264+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.754341+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.754416+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.755279+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.758842+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.759350+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759371+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759371+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.759380+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:56:40.759401+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759419+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:56:40.759422+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759443+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759467+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:40.759467+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.759470+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759480+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759486+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759495+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759525+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759540+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759552+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759555+00:00", "trade", 14.35, 71.0]
["2026-09-03T19:56:40.759570+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:40.759573+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759579+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759606+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759616+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759621+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:40.759625+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:40.759625+00:00", "trade", 14.34, 2000.0]
["2026-09-03T19:56:40.759627+00:00", "trade", 14.34, 1000.0]
["2026-09-03T19:56:40.759630+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:56:40.759630+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:56:40.759639+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759648+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759657+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759661+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759681+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759693+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759705+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759719+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.759719+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.759732+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759744+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:56:40.759744+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.759744+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.759749+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:56:40.759764+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.759774+00:00", "trade", 14.35, 99.0]
["2026-09-03T19:56:40.759995+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760000+00:00", "trade", 14.34, 1000.0]
["2026-09-03T19:56:40.760003+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:40.760005+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760018+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:40.760025+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760025+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760027+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:40.760030+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:56:40.760042+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760050+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760078+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760081+00:00", "trade", 14.34, 3800.0]
["2026-09-03T19:56:40.760090+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760090+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760093+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:40.760096+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:40.760100+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760105+00:00", "trade", 14.34, 3.0]
["2026-09-03T19:56:40.760105+00:00", "trade", 14.34, 3.0]
["2026-09-03T19:56:40.760108+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760110+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760111+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760135+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760135+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760144+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:40.760155+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760155+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760171+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760185+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760185+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760187+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:40.760187+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760190+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760190+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760193+00:00", "trade", 14.34, 206.0]
["2026-09-03T19:56:40.760193+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:56:40.760193+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:40.760206+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:56:40.760210+00:00", "quote", 14.33, 14.35]
["2026-09-03T19:56:40.760215+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760220+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760241+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760245+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760250+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760250+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760252+00:00", "trade", 14.34, 35.0]
["2026-09-03T19:56:40.760270+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:40.760282+00:00", "trade", 14.34, 265.0]
["2026-09-03T19:56:40.760285+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760291+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760305+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760305+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760321+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760336+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760346+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760346+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760386+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760401+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760431+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760446+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760451+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760491+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760521+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:40.760526+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760536+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760546+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760591+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760681+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760707+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760727+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760947+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760947+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760962+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760962+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760972+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.760992+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.761057+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.761058+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:40.761403+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.761984+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.765312+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.775361+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.794737+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:40.832211+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:40.861226+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861271+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861281+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861296+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861301+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861311+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861316+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861326+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.861647+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.863331+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.871395+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.871475+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.925724+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.936560+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:40.963660+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.430782+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.488760+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.800086+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.892115+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.892141+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.892146+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.892151+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:41.892151+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.892406+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.892411+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.893302+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:41.894070+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.894085+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.894091+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.894096+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:56:41.894099+00:00", "trade", 14.34, 382.0]
["2026-09-03T19:56:41.894102+00:00", "trade", 14.34, 142.0]
["2026-09-03T19:56:41.894108+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:41.894110+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.894110+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.894116+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.894116+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.894129+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:56:41.898060+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.898080+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.898085+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.898105+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:41.908921+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:43.440540+00:00", "trade", 14.3495, 5.0]
["2026-09-03T19:56:44.633839+00:00", "trade", 14.3495, 30.0]
["2026-09-03T19:56:44.739090+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.739093+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:44.739093+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:44.739160+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.739170+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.739175+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.739205+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.739456+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.746723+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.829821+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:44.996588+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.001194+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.022048+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.023482+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.026549+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.026564+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.036708+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.036713+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.036748+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.145763+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.146229+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.478285+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.538694+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539100+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539100+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539782+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:45.539785+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:45.539907+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539917+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539927+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539937+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539942+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539952+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539987+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539988+00:00", "trade", 14.34, 130.0]
["2026-09-03T19:56:45.539992+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539992+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539994+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:45.539994+00:00", "trade", 14.34, 206.0]
["2026-09-03T19:56:45.539994+00:00", "trade", 14.34, 665.0]
["2026-09-03T19:56:45.539997+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.539999+00:00", "trade", 14.34, 2.0]
["2026-09-03T19:56:45.539999+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:56:45.540005+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:56:45.540005+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:45.540007+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.540007+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.540008+00:00", "trade", 14.34, 1800.0]
["2026-09-03T19:56:45.540008+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:56:45.540017+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.540022+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.540027+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.540032+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.540047+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:45.540050+00:00", "trade", 14.34, 90.0]
["2026-09-03T19:56:45.540117+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540122+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540127+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540127+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540132+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540132+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540132+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540137+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540142+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540167+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540197+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540222+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540222+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540247+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540252+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:45.540288+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.540290+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:45.540298+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.540339+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:45.540343+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.541050+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.541059+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.541180+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.541896+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.542377+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.543014+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.545004+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.545099+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.571116+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.571647+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.573787+00:00", "trade", 14.345, 16.0]
["2026-09-03T19:56:45.640230+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:45.641463+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:46.078955+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:46.233844+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:46.904746+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:47.032636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:47.125656+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:47.298384+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:47.842557+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:47.843557+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.125015+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:49.125602+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:49.171527+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:56:49.172778+00:00", "trade", 14.34, 48.0]
["2026-09-03T19:56:49.172865+00:00", "trade", 14.34, 252.0]
["2026-09-03T19:56:49.172868+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:49.172871+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:56:49.172874+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:49.172874+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:49.172882+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.172889+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:49.172892+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:49.172912+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.172932+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.172968+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.172968+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.172968+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.172997+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.173138+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.173143+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.173154+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:49.173160+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:56:49.173203+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.173244+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:49.173248+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.173258+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.173273+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:49.173301+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:56:49.173333+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173338+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173348+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173353+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:49.173358+00:00", "trade", 14.34, 141.0]
["2026-09-03T19:56:49.173358+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:56:49.173362+00:00", "trade", 14.34, 130.0]
["2026-09-03T19:56:49.173362+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:49.173391+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:56:49.173408+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173418+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173424+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173479+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173484+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173494+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:56:49.173544+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173549+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173602+00:00", "trade", 14.34, 95.0]
["2026-09-03T19:56:49.173605+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:56:49.173605+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:49.173644+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173649+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173659+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173714+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:49.173719+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:49.173729+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.173740+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.173774+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.173865+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.174145+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.174496+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.174516+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.174525+00:00", "trade", 14.335, 163.0]
["2026-09-03T19:56:49.174962+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.175318+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.176360+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.177513+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.187432+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:56:49.187465+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:56:49.187483+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:56:49.188083+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.273552+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.275527+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:49.785486+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.121068+00:00", "trade", 14.34, 116.0]
["2026-09-03T19:56:50.121120+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.121125+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.121140+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.121436+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.121631+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.251992+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.258963+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.529001+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.529051+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:50.583070+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:51.119122+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:51.389726+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:51.646698+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:51.733921+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:52.097491+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:52.604646+00:00", "trade", 14.3333, 101.0]
["2026-09-03T19:56:52.641000+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:52.719968+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:52.840706+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.291105+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.291551+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.291586+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.295255+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.295365+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.295375+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.295385+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.295385+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.295806+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.298612+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.298653+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.298658+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.298658+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.310977+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:54.310978+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:56:54.318174+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:56:54.319660+00:00", "trade", 14.34, 99.0]
["2026-09-03T19:56:54.320004+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:54.320008+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:54.320028+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:54.320069+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:54.320089+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320093+00:00", "trade", 14.34, 83.0]
["2026-09-03T19:56:54.320129+00:00", "trade", 14.34, 17.0]
["2026-09-03T19:56:54.320154+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320159+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320159+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320159+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320165+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320165+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320184+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320214+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.320354+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.321432+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.322113+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.324770+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.325191+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.327186+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.350260+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.367612+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.367637+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.371937+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.403572+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:54.577148+00:00", "trade", 14.345, 56.0]
["2026-09-03T19:56:55.156137+00:00", "trade", 14.345, 35.0]
["2026-09-03T19:56:55.393906+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.393931+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.394432+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.396367+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.396824+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:56:55.406601+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407152+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407235+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:56:55.407238+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:56:55.407277+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407293+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407583+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407623+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:55.407633+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407638+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407668+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407711+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:55.407724+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407749+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407769+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407774+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407794+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407799+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407804+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407814+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407864+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407894+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:56:55.407894+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407897+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:56:55.407919+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407921+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:56:55.407924+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407939+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407979+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.407979+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408049+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408065+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408070+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408079+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408149+00:00", "trade", 14.34, 259.0]
["2026-09-03T19:56:55.408175+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408185+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408203+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:56:55.408205+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408220+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408260+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408290+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408345+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408385+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408385+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408395+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:55.408426+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:56:55.408474+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:56:55.409849+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:55.409849+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:55.409999+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:55.410024+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.410320+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.410440+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.411858+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.412074+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.412685+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.413026+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.413277+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.414084+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.414309+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.416394+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.425511+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.508529+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.508594+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.519770+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:55.572301+00:00", "trade", 14.3498, 100.0]
["2026-09-03T19:56:56.284234+00:00", "trade", 14.335, 3.0]
["2026-09-03T19:56:56.575078+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:56.595289+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:56:56.602348+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:56.602434+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:56:56.694589+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:56.694678+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:56.694718+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:56.695220+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:56.695259+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:56:56.737685+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:56.737710+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:56.738948+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:57.886345+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:57.886444+00:00", "trade", 14.335, 12.0]
["2026-09-03T19:56:57.888329+00:00", "trade", 14.3399, 12.0]
["2026-09-03T19:56:58.002962+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:56:58.003807+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:56:58.094576+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:58.094616+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:58.094644+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:56:58.094827+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:58.094918+00:00", "trade", 14.34, 95.0]
["2026-09-03T19:56:58.095118+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:58.208327+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:58.208742+00:00", "trade", 14.34, 88.0]
["2026-09-03T19:56:58.221082+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:58.638850+00:00", "trade", 14.3491, 21.0]
["2026-09-03T19:56:59.515866+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.515971+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.515976+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.516502+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.520482+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.568581+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.568591+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.568636+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.568641+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.568651+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.568666+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.568681+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.568691+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.568721+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.569203+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.620204+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.620269+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.620274+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.620284+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:56:59.620289+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.620304+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.620309+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.620339+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.620550+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.620996+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.622244+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:56:59.668644+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668690+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668690+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668705+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668705+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668720+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668720+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668725+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668729+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668735+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.668750+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.669060+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.669271+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.676668+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.677926+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.701352+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.734060+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.734346+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.734872+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.734872+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.878919+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:56:59.879877+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.880399+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.880399+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.880875+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.943058+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.943539+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:56:59.945804+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.012257+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.056493+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.056543+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.056633+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.056999+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.057014+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.110531+00:00", "trade", 14.345, 116.0]
["2026-09-03T19:57:00.111509+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.207903+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.208415+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.212545+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.256985+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.256995+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.261722+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.554153+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:57:00.554614+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:00.677218+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:57:00.677627+00:00", "trade", 14.345, 25.0]
["2026-09-03T19:57:00.677633+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:57:01.030517+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:01.534412+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:01.612403+00:00", "trade", 14.3432, 100.0]
["2026-09-03T19:57:01.629348+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:01.662908+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:01.662933+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:01.663439+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.041958+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:02.042522+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.055819+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.183047+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.183072+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.183618+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.454057+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.498378+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.498403+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.498909+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:02.609292+00:00", "trade", 14.34, 25.0]
["2026-09-03T19:57:03.032209+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:03.633546+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:03.633576+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:03.634092+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:04.181766+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:05.487743+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:57:05.714200+00:00", "trade", 14.35, 3000.0]
["2026-09-03T19:57:05.714265+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:05.726439+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:06.356569+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:06.603843+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:06.603873+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:06.604395+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:06.694603+00:00", "trade", 14.3494, 31.0]
["2026-09-03T19:57:06.694670+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:06.808826+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:08.533799+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:08.917701+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:57:09.640203+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:09.881680+00:00", "trade", 14.3452, 11.0]
["2026-09-03T19:57:09.886593+00:00", "trade", 14.3452, 3.0]
["2026-09-03T19:57:10.010836+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:10.059392+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:10.112692+00:00", "trade", 14.35, 116.0]
["2026-09-03T19:57:10.113250+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:10.215110+00:00", "trade", 14.35, 2000.0]
["2026-09-03T19:57:10.467353+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:10.516761+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:10.557934+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:10.699215+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.100215+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.164122+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.444024+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.487457+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.563418+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.634331+00:00", "trade", 14.35, 3000.0]
["2026-09-03T19:57:11.755961+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.756307+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.801119+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.961676+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.972828+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.974868+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.974871+00:00", "trade", 14.35, 90.0]
["2026-09-03T19:57:11.974919+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:57:11.974922+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:57:11.974923+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.974925+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:11.974925+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:57:11.974928+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:11.974953+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.974993+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.974998+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.975013+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:11.975015+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:57:11.975165+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:11.975165+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:11.975319+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:12.009465+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.045596+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:57:12.049596+00:00", "trade", 14.35, 119.0]
["2026-09-03T19:57:12.070265+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.070291+00:00", "trade", 14.35, 93.0]
["2026-09-03T19:57:12.070315+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:57:12.070385+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.070385+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.070408+00:00", "trade", 14.35, 23.0]
["2026-09-03T19:57:12.070411+00:00", "trade", 14.35, 6.0]
["2026-09-03T19:57:12.074254+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.074274+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.074390+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.132677+00:00", "trade", 14.35, 48.0]
["2026-09-03T19:57:12.173418+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:57:12.173420+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.173424+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:12.173429+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:12.173429+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:12.173431+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:57:12.173431+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:57:12.173470+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.173486+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.173491+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.173511+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:57:12.173531+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:57:12.173546+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173546+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173551+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173551+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173551+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173554+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:57:12.173556+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173591+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173606+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173616+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173626+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173681+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.173803+00:00", "trade", 14.35, 4.0]
["2026-09-03T19:57:12.174012+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.174041+00:00", "trade", 14.35, 96.0]
["2026-09-03T19:57:12.174824+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.174904+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.174929+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.175195+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.175701+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.176147+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.177034+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.179074+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.181520+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.185474+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.254434+00:00", "trade", 14.3525, 72.0]
["2026-09-03T19:57:12.316897+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.316952+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.342433+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.413748+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.413793+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.444957+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.515771+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.516106+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.517284+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:12.777098+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:13.077233+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:13.077263+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:13.077769+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:13.398142+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:13.873965+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:13.874015+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:14.321806+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:14.583285+00:00", "trade", 14.345, 13.0]
["2026-09-03T19:57:14.768695+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:14.778589+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.040190+00:00", "trade", 14.3576, 34.0]
["2026-09-03T19:57:15.046249+00:00", "trade", 14.3572, 1.0]
["2026-09-03T19:57:15.090346+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.176281+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.327526+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.328162+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.447035+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.447126+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.457114+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.457177+00:00", "trade", 14.3518, 391.0]
["2026-09-03T19:57:15.562796+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:15.628823+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:57:15.641483+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:57:15.876738+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.125886+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:57:16.184827+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.184880+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:57:16.184937+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.204836+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:57:16.204895+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.204896+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:57:16.204899+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:57:16.204900+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.204902+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:57:16.204905+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:57:16.204905+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:57:16.204909+00:00", "trade", 14.36, 36.0]
["2026-09-03T19:57:16.204912+00:00", "trade", 14.36, 11.0]
["2026-09-03T19:57:16.204912+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:16.204914+00:00", "trade", 14.36, 7.0]
["2026-09-03T19:57:16.204917+00:00", "trade", 14.36, 19.0]
["2026-09-03T19:57:16.204945+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.205224+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:16.205227+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:57:16.205227+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:57:16.205371+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.339054+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.358300+00:00", "trade", 14.3497, 20.0]
["2026-09-03T19:57:16.396581+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.415431+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.567193+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.626574+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:16.800278+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.025153+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.041070+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.041121+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.041131+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.041783+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.064452+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.163733+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.296930+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.419449+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:57:17.423792+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.423923+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.497340+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:57:17.543621+00:00", "trade", 14.36, 265.0]
["2026-09-03T19:57:17.569705+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:57:17.569705+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.569708+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:57:17.569723+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.569750+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.569760+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.569775+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.570150+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.774381+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.826435+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:57:17.851563+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.851566+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.851566+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.851611+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.851626+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.851636+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:17.851721+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:57:17.851734+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:57:17.851737+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:57:17.851740+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.851742+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.851746+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.851752+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.851752+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.851757+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.851762+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.851762+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.851802+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.852273+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.853250+00:00", "trade", 14.365, 9.0]
["2026-09-03T19:57:17.853275+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.854784+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.856017+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.864863+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:17.871654+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:17.882836+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:18.833160+00:00", "trade", 14.3495, 100.0]
["2026-09-03T19:57:19.307290+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:57:19.871334+00:00", "trade", 14.365, 149.0]
["2026-09-03T19:57:19.957703+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:19.957778+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:19.957847+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:20.070983+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:20.111754+00:00", "trade", 14.365, 115.0]
["2026-09-03T19:57:20.170466+00:00", "trade", 14.3376, 94.0]
["2026-09-03T19:57:20.262954+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:20.263802+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:20.264328+00:00", "trade", 14.365, 90.0]
["2026-09-03T19:57:20.264331+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:57:20.265248+00:00", "trade", 14.365, 369.0]
["2026-09-03T19:57:20.266178+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:20.267143+00:00", "trade", 14.365, 35.0]
["2026-09-03T19:57:20.295016+00:00", "trade", 14.3498, 21.0]
["2026-09-03T19:57:20.438311+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:20.492244+00:00", "trade", 14.3496, 100.0]
["2026-09-03T19:57:21.024619+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:21.024632+00:00", "trade", 14.365, 109.0]
["2026-09-03T19:57:21.024671+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:21.025089+00:00", "trade", 14.36, 92.0]
["2026-09-03T19:57:21.025269+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:21.025552+00:00", "trade", 14.37, 109.0]
["2026-09-03T19:57:21.025582+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:57:21.025744+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:21.026003+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:21.031007+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:21.031322+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:21.031518+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:21.031999+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:21.032348+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:21.033115+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:21.035250+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:21.035377+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.035845+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:21.036094+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.036871+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.102878+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:21.102923+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:21.102953+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:21.102986+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:21.107551+00:00", "trade", 14.365, 81.0]
["2026-09-03T19:57:21.109632+00:00", "trade", 14.3699, 81.0]
["2026-09-03T19:57:21.116428+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:57:21.116896+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.116921+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.232507+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.805807+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.967176+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.998242+00:00", "trade", 14.365, 6.0]
["2026-09-03T19:57:21.999054+00:00", "trade", 14.36, 704.0]
["2026-09-03T19:57:21.999081+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:21.999111+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:57:21.999114+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:57:21.999114+00:00", "trade", 14.36, 296.0]
["2026-09-03T19:57:21.999121+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:57:21.999121+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:57:21.999127+00:00", "trade", 14.36, 67.0]
["2026-09-03T19:57:21.999127+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:57:21.999127+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:21.999130+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:21.999130+00:00", "trade", 14.36, 4.0]
["2026-09-03T19:57:21.999132+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:57:21.999136+00:00", "trade", 14.36, 124.0]
["2026-09-03T19:57:21.999136+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:57:21.999138+00:00", "trade", 14.36, 61.0]
["2026-09-03T19:57:21.999141+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:57:21.999141+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:21.999144+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:57:21.999144+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:57:21.999147+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:57:21.999147+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:57:21.999147+00:00", "trade", 14.36, 22.0]
["2026-09-03T19:57:21.999147+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999150+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:21.999152+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999153+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:57:21.999153+00:00", "trade", 14.36, 14.0]
["2026-09-03T19:57:21.999177+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999177+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999182+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999187+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999187+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999192+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:57:21.999202+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999273+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999273+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999277+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999277+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999282+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999319+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:57:21.999319+00:00", "trade", 14.36, 170.0]
["2026-09-03T19:57:21.999323+00:00", "trade", 14.36, 12.0]
["2026-09-03T19:57:21.999325+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:57:21.999327+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:21.999338+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999348+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999368+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999368+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999373+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999378+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999398+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:21.999408+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:57:21.999418+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:57:21.999428+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:21.999428+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:57:21.999574+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:57:21.999618+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:21.999629+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:21.999668+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:21.999749+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:21.999909+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.000025+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:22.001123+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:22.001172+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.001558+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.003106+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.003137+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.003162+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.003197+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.003232+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.003437+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.003442+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.004339+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.007156+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.018403+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.023565+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.031544+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.099351+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:22.354714+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:57:23.041101+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:23.041163+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:23.041800+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:23.274812+00:00", "trade", 14.357, 100.0]
["2026-09-03T19:57:23.885229+00:00", "trade", 14.3502, 20.0]
["2026-09-03T19:57:24.784665+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:57:24.784683+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:57:24.784902+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:57:25.042454+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:25.042494+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.042509+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.042529+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.042534+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.042734+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.042766+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:25.042885+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.042920+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.043551+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.043606+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.043842+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.043857+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.044208+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.044574+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:25.046689+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:26.203548+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:26.203563+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:26.239667+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:26.289328+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:26.698883+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:26.698943+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:26.896914+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:27.043154+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:27.043273+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:27.737316+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:27.737376+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:27.768896+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:27.768941+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:27.898389+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:27.898499+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:28.356666+00:00", "trade", 14.3499, 35.0]
["2026-09-03T19:57:28.359511+00:00", "trade", 14.355, 14.0]
["2026-09-03T19:57:28.440355+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:28.461891+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:29.216713+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.012288+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.012545+00:00", "trade", 14.3562, 265.0]
["2026-09-03T19:57:30.114691+00:00", "trade", 14.36, 75.0]
["2026-09-03T19:57:30.114694+00:00", "trade", 14.36, 41.0]
["2026-09-03T19:57:30.114732+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.114742+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.114762+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.171236+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.171502+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.241624+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.404428+00:00", "trade", 14.36, 5000.0]
["2026-09-03T19:57:30.684518+00:00", "trade", 14.355, 708.0]
["2026-09-03T19:57:30.687023+00:00", "trade", 14.3599, 708.0]
["2026-09-03T19:57:30.764153+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.843675+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:57:30.843708+00:00", "trade", 14.355, 70.0]
["2026-09-03T19:57:30.843748+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:57:30.843772+00:00", "trade", 14.355, 47.0]
["2026-09-03T19:57:30.848836+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:57:30.848869+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:57:30.848896+00:00", "trade", 14.355, 400.0]
["2026-09-03T19:57:30.848920+00:00", "trade", 14.355, 19.0]
["2026-09-03T19:57:30.902177+00:00", "trade", 14.3476, 1529.0]
["2026-09-03T19:57:30.904128+00:00", "trade", 14.3476, 1175.0]
["2026-09-03T19:57:30.904222+00:00", "trade", 14.3519, 415.0]
["2026-09-03T19:57:30.911008+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:30.995889+00:00", "trade", 14.36, 292.0]
["2026-09-03T19:57:31.221724+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:31.221733+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:31.221788+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.221813+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.221813+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.221958+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.222003+00:00", "trade", 14.36, 183.0]
["2026-09-03T19:57:31.222003+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.222003+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.222006+00:00", "trade", 14.36, 104.0]
["2026-09-03T19:57:31.222090+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:31.222105+00:00", "trade", 14.36, 13.0]
["2026-09-03T19:57:31.222108+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:57:31.222111+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:57:31.222254+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.227030+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.227070+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.227115+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.230007+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.253974+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.254020+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.298054+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:57:31.339944+00:00", "trade", 14.36, 30.0]
["2026-09-03T19:57:31.339944+00:00", "trade", 14.36, 25.0]
["2026-09-03T19:57:31.339944+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.339947+00:00", "trade", 14.36, 75.0]
["2026-09-03T19:57:31.339999+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340019+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340030+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340030+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340039+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340044+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340050+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340054+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340074+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340074+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340089+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340109+00:00", "trade", 14.36, 12.0]
["2026-09-03T19:57:31.340109+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340113+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:57:31.340115+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340125+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340160+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340521+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340521+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340531+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340536+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340551+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.340561+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.341042+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.342052+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:57:31.342074+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.342370+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.342395+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.342395+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.342916+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.344104+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.394509+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.500481+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:31.500897+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:32.004146+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:32.568934+00:00", "trade", 14.365, 51.0]
["2026-09-03T19:57:32.611893+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:32.698058+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:32.698078+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:32.730681+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.201086+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.324590+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.324670+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:33.324989+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:33.331140+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.332313+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.332358+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.337697+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:33.356197+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.379021+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:33.465378+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.465381+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:33.473004+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.474336+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.478417+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:33.478426+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.478466+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.483977+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.492900+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.500246+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.514323+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.520352+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:33.788449+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.788499+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:33.876580+00:00", "trade", 14.365, 50.0]
["2026-09-03T19:57:34.041187+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.041251+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.160671+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.160671+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.161097+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167316+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167333+00:00", "trade", 14.37, 82.0]
["2026-09-03T19:57:34.167352+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.167354+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.167376+00:00", "trade", 14.37, 900.0]
["2026-09-03T19:57:34.167379+00:00", "trade", 14.37, 13.0]
["2026-09-03T19:57:34.167382+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.167385+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.167385+00:00", "trade", 14.37, 50.0]
["2026-09-03T19:57:34.167391+00:00", "trade", 14.37, 124.0]
["2026-09-03T19:57:34.167392+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167394+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:57:34.167397+00:00", "trade", 14.37, 31.0]
["2026-09-03T19:57:34.167397+00:00", "trade", 14.37, 8.0]
["2026-09-03T19:57:34.167400+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:34.167400+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:34.167403+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:57:34.167422+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167432+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167432+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167457+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167472+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.167507+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167547+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167622+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167649+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.167653+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167682+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167687+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167687+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167747+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167803+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167808+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167818+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167883+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.167903+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.167905+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.167923+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.167988+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168083+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168118+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168133+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168138+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168158+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168158+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168178+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.168349+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.170710+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.170755+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.176111+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:57:34.181345+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.199799+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.199799+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.269876+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.291502+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729309+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:34.729456+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.729489+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:57:34.729489+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:57:34.729516+00:00", "trade", 14.37, 30.0]
["2026-09-03T19:57:34.729641+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729660+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729716+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729716+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729718+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:57:34.729721+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729724+00:00", "trade", 14.37, 183.0]
["2026-09-03T19:57:34.729724+00:00", "trade", 14.37, 708.0]
["2026-09-03T19:57:34.729726+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729727+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:57:34.729746+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729751+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729791+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:34.729856+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.729856+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:34.729985+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:34.730006+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.730137+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.730227+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.731320+00:00", "trade", 14.365, 389.0]
["2026-09-03T19:57:34.731366+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:34.731670+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.732247+00:00", "trade", 14.365, 600.0]
["2026-09-03T19:57:34.732317+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.733640+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.734758+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.737419+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:34.739263+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.740279+00:00", "trade", 14.365, 778.0]
["2026-09-03T19:57:34.740917+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.740962+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.741013+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.741283+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.747012+00:00", "trade", 14.37, 3.0]
["2026-09-03T19:57:34.747067+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.763391+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.830360+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:34.830380+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:35.672942+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:35.816338+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:35.818625+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:57:35.904112+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:36.134852+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:36.230255+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:36.232945+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:36.352336+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:36.811103+00:00", "trade", 14.3512, 23.0]
["2026-09-03T19:57:36.893385+00:00", "trade", 14.3512, 25.0]
["2026-09-03T19:57:37.096530+00:00", "trade", 14.3679, 71.0]
["2026-09-03T19:57:37.096894+00:00", "trade", 14.3679, 1.0]
["2026-09-03T19:57:37.451456+00:00", "trade", 14.3603, 65.0]
["2026-09-03T19:57:37.474067+00:00", "trade", 14.3603, 1.0]
["2026-09-03T19:57:39.066051+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:39.067387+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:39.067508+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:40.112030+00:00", "trade", 14.37, 115.0]
["2026-09-03T19:57:40.112593+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:40.114436+00:00", "trade", 14.365, 309.0]
["2026-09-03T19:57:40.119479+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:42.267403+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:57:42.828290+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:42.899740+00:00", "trade", 14.365, 500.0]
["2026-09-03T19:57:43.055429+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:57:43.374845+00:00", "trade", 14.3489, 100.0]
["2026-09-03T19:57:43.411949+00:00", "trade", 14.3489, 100.0]
["2026-09-03T19:57:43.554705+00:00", "trade", 14.365, 51.0]
["2026-09-03T19:57:43.555457+00:00", "trade", 14.365, 172.0]
["2026-09-03T19:57:43.847206+00:00", "trade", 14.3489, 100.0]
["2026-09-03T19:57:43.849170+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:44.031617+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:44.186426+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:44.523122+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:57:44.523429+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:57:44.523655+00:00", "trade", 14.365, 16.0]
["2026-09-03T19:57:45.786145+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:45.788000+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:45.819452+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:45.819651+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:57:45.904981+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:46.468783+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:47.077134+00:00", "trade", 14.3491, 2.0]
["2026-09-03T19:57:47.864141+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:48.130311+00:00", "trade", 14.3405, 100.0]
["2026-09-03T19:57:48.746550+00:00", "trade", 14.365, 27.0]
["2026-09-03T19:57:48.768084+00:00", "trade", 14.3514, 21.0]
["2026-09-03T19:57:49.435773+00:00", "trade", 14.3491, 300.0]
["2026-09-03T19:57:49.781969+00:00", "trade", 14.368, 1.0]
["2026-09-03T19:57:50.039431+00:00", "trade", 14.3405, 100.0]
["2026-09-03T19:57:50.119250+00:00", "trade", 14.37, 115.0]
["2026-09-03T19:57:50.120242+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:57:50.574374+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:50.912253+00:00", "trade", 14.3491, 100.0]
["2026-09-03T19:57:51.042959+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:51.043527+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:51.108876+00:00", "trade", 14.3514, 22.0]
["2026-09-03T19:57:51.482321+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:52.546641+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:52.553633+00:00", "trade", 14.3514, 5.0]
["2026-09-03T19:57:53.396359+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:53.439186+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:53.558028+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:53.558079+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:53.571641+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:53.605076+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:53.667092+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:57:53.674507+00:00", "trade", 14.37, 114.0]
["2026-09-03T19:57:53.674592+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:57:53.846021+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:53.846024+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:53.846028+00:00", "trade", 14.37, 1000.0]
["2026-09-03T19:57:53.846028+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:53.846030+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:53.846258+00:00", "trade", 14.37, 84.0]
["2026-09-03T19:57:53.846281+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:53.846382+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:53.846382+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:53.846384+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:54.186561+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:54.221347+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:57:54.226787+00:00", "trade", 14.37, 33.0]
["2026-09-03T19:57:55.091491+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:55.136523+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:55.304442+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:55.313484+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:55.354727+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:55.603168+00:00", "trade", 14.37, 67.0]
["2026-09-03T19:57:55.603171+00:00", "trade", 14.37, 33.0]
["2026-09-03T19:57:56.664541+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:56.921463+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:56.964375+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.123203+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.160873+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.356684+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.400995+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.494531+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.494534+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.494534+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.494536+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:57:57.494773+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.494773+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.494774+00:00", "trade", 14.37, 192.0]
["2026-09-03T19:57:57.494777+00:00", "trade", 14.37, 498.0]
["2026-09-03T19:57:57.514289+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.548651+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.557442+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.586256+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.627182+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.671553+00:00", "trade", 14.3505, 100.0]
["2026-09-03T19:57:57.712296+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.721418+00:00", "trade", 14.37, 195.0]
["2026-09-03T19:57:57.751294+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.827325+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.827327+00:00", "trade", 14.37, 702.0]
["2026-09-03T19:57:57.827330+00:00", "trade", 14.37, 3.0]
["2026-09-03T19:57:57.994578+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.994579+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:57.994579+00:00", "trade", 14.37, 32.0]
["2026-09-03T19:57:57.994582+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:57:57.994582+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.994688+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.994759+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.994764+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.994766+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:57:57.994847+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:57:57.994847+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.994958+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.994959+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995019+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995035+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995082+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995082+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995087+00:00", "trade", 14.37, 205.0]
["2026-09-03T19:57:57.995087+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995114+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995120+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995129+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995153+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995190+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995200+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995200+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995211+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:57:57.995214+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:57:57.995220+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995220+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:57:57.995220+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:57.995220+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995223+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:57:57.995223+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:57:57.995226+00:00", "trade", 14.37, 210.0]
["2026-09-03T19:57:57.995230+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995232+00:00", "trade", 14.37, 267.0]
["2026-09-03T19:57:57.995365+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995367+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995370+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995373+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:57.995382+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:57:57.995451+00:00", "trade", 14.37, 282.0]
["2026-09-03T19:57:57.995451+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995460+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995464+00:00", "trade", 14.37, 288.0]
["2026-09-03T19:57:57.995475+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995510+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995526+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:57:57.995526+00:00", "trade", 14.37, 482.0]
["2026-09-03T19:57:57.995526+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995526+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995530+00:00", "trade", 14.37, 177.0]
["2026-09-03T19:57:57.995530+00:00", "trade", 14.37, 232.0]
["2026-09-03T19:57:57.995531+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995531+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995531+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995535+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:57.995535+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:57.995551+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995556+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995561+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995561+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995561+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995571+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995571+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995585+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995595+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995595+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995601+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995646+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995651+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995651+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995666+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995696+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:57:57.995719+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.995746+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.995751+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.995776+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.995776+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.995786+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.995792+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.995792+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:57:57.995821+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.995826+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996001+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:57.996016+00:00", "trade", 14.3725, 9.0]
["2026-09-03T19:57:57.996032+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:57:57.996032+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996035+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.996035+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:57.996037+00:00", "trade", 14.37, 276.0]
["2026-09-03T19:57:57.996125+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:57:57.996182+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996182+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996182+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996188+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996188+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996438+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996593+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.996608+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.997204+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.997259+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:57.999745+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:58.000577+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:58.004296+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:58.008544+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:58.026208+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:58.029141+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:58.095609+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:58.449499+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:57:58.449732+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:58.745632+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:57:59.111291+00:00", "trade", 14.37, 49.0]
["2026-09-03T19:57:59.201983+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:59.202244+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:59.717531+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:59.758123+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:57:59.809419+00:00", "trade", 14.3522, 1.0]
["2026-09-03T19:57:59.966509+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:00.012323+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:00.024993+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:00.146362+00:00", "trade", 14.37, 115.0]
["2026-09-03T19:58:00.172891+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:58:00.250503+00:00", "trade", 14.37, 1300.0]
["2026-09-03T19:58:00.252175+00:00", "trade", 14.37, 3.0]
["2026-09-03T19:58:00.295956+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:58:00.911573+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:00.911576+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:58:00.911579+00:00", "trade", 14.37, 91.0]
["2026-09-03T19:58:01.055402+00:00", "trade", 14.37, 1200.0]
["2026-09-03T19:58:01.056296+00:00", "trade", 14.37, 191.0]
["2026-09-03T19:58:01.069597+00:00", "trade", 14.37, 233.0]
["2026-09-03T19:58:01.165356+00:00", "trade", 14.37, 109.0]
["2026-09-03T19:58:01.165374+00:00", "trade", 14.37, 837.0]
["2026-09-03T19:58:01.165374+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.165377+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.165377+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.165450+00:00", "trade", 14.37, 9.0]
["2026-09-03T19:58:01.165524+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.165594+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.165599+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.165619+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.165659+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.165663+00:00", "trade", 14.37, 177.0]
["2026-09-03T19:58:01.165664+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.165664+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.165664+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165666+00:00", "trade", 14.37, 482.0]
["2026-09-03T19:58:01.165666+00:00", "trade", 14.37, 205.0]
["2026-09-03T19:58:01.165669+00:00", "trade", 14.37, 1000.0]
["2026-09-03T19:58:01.165672+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.165694+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165704+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165709+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165719+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165905+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165916+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.165920+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165920+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165940+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.165953+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.165953+00:00", "trade", 14.37, 274.0]
["2026-09-03T19:58:01.165958+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.165958+00:00", "trade", 14.37, 205.0]
["2026-09-03T19:58:01.165961+00:00", "trade", 14.37, 25.0]
["2026-09-03T19:58:01.165961+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:58:01.165964+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.165965+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165967+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:58:01.165967+00:00", "trade", 14.375, 400.0]
["2026-09-03T19:58:01.165970+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165971+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:01.165971+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:01.165976+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:58:01.165976+00:00", "trade", 14.37, 210.0]
["2026-09-03T19:58:01.165976+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:01.165979+00:00", "trade", 14.37, 140.0]
["2026-09-03T19:58:01.165979+00:00", "trade", 14.37, 1600.0]
["2026-09-03T19:58:01.165979+00:00", "trade", 14.37, 275.0]
["2026-09-03T19:58:01.165980+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.165985+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166005+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166012+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:01.166015+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:58:01.166040+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166054+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:58:01.166060+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166063+00:00", "trade", 14.37, 320.0]
["2026-09-03T19:58:01.166069+00:00", "trade", 14.37, 74.0]
["2026-09-03T19:58:01.166069+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166075+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:58:01.166075+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166075+00:00", "trade", 14.37, 345.0]
["2026-09-03T19:58:01.166075+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166075+00:00", "trade", 14.37, 291.0]
["2026-09-03T19:58:01.166075+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166078+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166078+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166081+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166084+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166111+00:00", "trade", 14.37, 50.0]
["2026-09-03T19:58:01.166165+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166171+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166171+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166176+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166176+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166180+00:00", "trade", 14.37, 40.0]
["2026-09-03T19:58:01.166185+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166185+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166196+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166196+00:00", "trade", 14.37, 309.0]
["2026-09-03T19:58:01.166196+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166199+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166205+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166205+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166205+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166213+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:58:01.166215+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166215+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166215+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166217+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166220+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166220+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:58:01.166220+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166220+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166222+00:00", "trade", 14.37, 177.0]
["2026-09-03T19:58:01.166222+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:58:01.166226+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166226+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:58:01.166232+00:00", "trade", 14.37, 232.0]
["2026-09-03T19:58:01.166232+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166250+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166271+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166276+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166281+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166281+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166281+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166286+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166286+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166291+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166298+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:58:01.166313+00:00", "trade", 14.37, 183.0]
["2026-09-03T19:58:01.166316+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166319+00:00", "trade", 14.37, 9.0]
["2026-09-03T19:58:01.166336+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166366+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166370+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166371+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166373+00:00", "trade", 14.37, 69.0]
["2026-09-03T19:58:01.166376+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:01.166386+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166431+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166441+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166451+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166455+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:01.166516+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166571+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166595+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.166595+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:01.166601+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166606+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166606+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166616+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166632+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166638+00:00", "trade", 14.37, 184.0]
["2026-09-03T19:58:01.166649+00:00", "trade", 14.375, 183.0]
["2026-09-03T19:58:01.166746+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166752+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166752+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166752+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166757+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166757+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166757+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166762+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166767+00:00", "trade", 14.37, 160.0]
["2026-09-03T19:58:01.166815+00:00", "trade", 14.37, 16.0]
["2026-09-03T19:58:01.166836+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166848+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.166877+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166877+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166882+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.166998+00:00", "trade", 14.37, 29.0]
["2026-09-03T19:58:01.167393+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.167651+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:58:01.167689+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.168391+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:01.168493+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.168501+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.168502+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:01.168752+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.168807+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.170325+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.171598+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.172776+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.173693+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.201133+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.246688+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:01.266249+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.311559+00:00", "trade", 14.37, 700.0]
["2026-09-03T19:58:01.656944+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.700658+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.704375+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:58:01.706522+00:00", "trade", 14.3699, 20.0]
["2026-09-03T19:58:01.708000+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.851744+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:01.851768+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.851798+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.852374+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.853470+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:01.854234+00:00", "trade", 14.3699, 100.0]
["2026-09-03T19:58:01.856008+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.856033+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.856188+00:00", "trade", 14.3699, 100.0]
["2026-09-03T19:58:01.856905+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.857695+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:01.859743+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:01.860203+00:00", "trade", 14.3699, 100.0]
["2026-09-03T19:58:01.862491+00:00", "trade", 14.3699, 100.0]
["2026-09-03T19:58:01.867646+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.868207+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.868445+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:01.875229+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.911540+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.912102+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.912132+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.912728+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:01.970250+00:00", "trade", 14.37, 480.0]
["2026-09-03T19:58:02.067973+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.126387+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.184320+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.184345+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.184951+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.433247+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.524144+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.529873+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:02.591698+00:00", "trade", 14.365, 53.0]
["2026-09-03T19:58:02.934912+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.934937+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:02.973008+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:03.387323+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:03.647073+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:04.082108+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:04.454507+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:04.640359+00:00", "trade", 14.355, 39.0]
["2026-09-03T19:58:04.898075+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:04.898109+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:04.939544+00:00", "trade", 14.36, 1000.0]
["2026-09-03T19:58:04.965794+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:04.965884+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:58:04.965887+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:04.965893+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:04.966164+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:05.065138+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:05.472299+00:00", "trade", 14.365, 58.0]
["2026-09-03T19:58:05.472317+00:00", "trade", 14.36, 14.0]
["2026-09-03T19:58:05.472344+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472347+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:05.472347+00:00", "trade", 14.36, 127.0]
["2026-09-03T19:58:05.472349+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472355+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472359+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472360+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:05.472369+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472374+00:00", "trade", 14.36, 49.0]
["2026-09-03T19:58:05.472374+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:05.472377+00:00", "trade", 14.36, 2545.0]
["2026-09-03T19:58:05.472377+00:00", "trade", 14.36, 86.0]
["2026-09-03T19:58:05.472380+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:58:05.472429+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:05.472527+00:00", "trade", 14.365, 16.0]
["2026-09-03T19:58:05.472588+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:58:05.472700+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472708+00:00", "trade", 14.365, 26.0]
["2026-09-03T19:58:05.472720+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472725+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472800+00:00", "trade", 14.36, 380.0]
["2026-09-03T19:58:05.472804+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:58:05.472804+00:00", "trade", 14.36, 64.0]
["2026-09-03T19:58:05.472830+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472830+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472830+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472835+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472835+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472850+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472860+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.472891+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:05.473076+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.473161+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.473166+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.473186+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.473330+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:58:05.473339+00:00", "trade", 14.36, 276.0]
["2026-09-03T19:58:05.473400+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:05.474082+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:05.476108+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.476128+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.476739+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.477872+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.477897+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.480914+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.482182+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.482884+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484769+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:05.484884+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484887+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:05.484887+00:00", "trade", 14.36, 190.0]
["2026-09-03T19:58:05.484889+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484890+00:00", "trade", 14.36, 217.0]
["2026-09-03T19:58:05.484894+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484894+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484904+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484909+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484909+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.484919+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.485215+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:05.485482+00:00", "trade", 14.365, 600.0]
["2026-09-03T19:58:05.486562+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:05.502259+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:05.502337+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:05.502833+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:05.548010+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:06.045439+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:06.267560+00:00", "trade", 14.37, 406.0]
["2026-09-03T19:58:06.390006+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:06.512418+00:00", "trade", 14.3432, 100.0]
["2026-09-03T19:58:07.052386+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:07.149021+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:07.226769+00:00", "trade", 14.3537, 31.0]
["2026-09-03T19:58:07.447459+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:07.466172+00:00", "trade", 14.365, 14.0]
["2026-09-03T19:58:07.536194+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:07.536197+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:07.536212+00:00", "trade", 14.365, 28.0]
["2026-09-03T19:58:07.536435+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:07.602364+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:58:07.615728+00:00", "trade", 14.3545, 300.0]
["2026-09-03T19:58:07.648325+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:07.762748+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:07.771267+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:08.042423+00:00", "trade", 14.365, 28.0]
["2026-09-03T19:58:08.042684+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:08.042934+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:08.043205+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:08.137966+00:00", "trade", 14.365, 84.0]
["2026-09-03T19:58:08.592126+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:09.298124+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:09.604528+00:00", "trade", 14.365, 167.0]
["2026-09-03T19:58:09.604555+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:10.117941+00:00", "trade", 14.365, 115.0]
["2026-09-03T19:58:10.347826+00:00", "trade", 14.365, 118.0]
["2026-09-03T19:58:10.347828+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:10.375113+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:10.555137+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:10.630433+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:10.631305+00:00", "trade", 14.36, 71.0]
["2026-09-03T19:58:11.392651+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:11.392670+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:11.392671+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:11.392676+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:11.395678+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:11.397473+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:11.402645+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:11.524263+00:00", "trade", 14.3554, 36.0]
["2026-09-03T19:58:11.653072+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:11.653132+00:00", "trade", 14.365, 105.0]
["2026-09-03T19:58:11.718123+00:00", "trade", 14.3433, 100.0]
["2026-09-03T19:58:11.767398+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:11.826168+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:12.231333+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:12.645946+00:00", "trade", 14.365, 19.0]
["2026-09-03T19:58:12.646554+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:12.733494+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:12.813539+00:00", "trade", 14.3679, 28.0]
["2026-09-03T19:58:13.764806+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:14.004866+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:14.062948+00:00", "trade", 14.365, 90.0]
["2026-09-03T19:58:14.063468+00:00", "trade", 14.365, 109.0]
["2026-09-03T19:58:14.094303+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.094315+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.094333+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.094402+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.094442+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.094839+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.094842+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.095365+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:14.264515+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:14.592472+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:14.911619+00:00", "trade", 14.3538, 29.0]
["2026-09-03T19:58:15.024514+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:15.376437+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:15.513115+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:15.513866+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:15.514378+00:00", "trade", 14.365, 189.0]
["2026-09-03T19:58:15.514378+00:00", "trade", 14.365, 101.0]
["2026-09-03T19:58:15.888391+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:15.888504+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:15.888504+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:16.042122+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:16.186797+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:16.189834+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:16.444802+00:00", "trade", 14.3538, 100.0]
["2026-09-03T19:58:16.463639+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:16.708199+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:16.708202+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:16.708217+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:16.708232+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:16.708329+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:16.740951+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:17.062773+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:17.072230+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:17.229154+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:17.297436+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:17.542307+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:17.543775+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:17.544715+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:17.644764+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:18.738583+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:18.741204+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:18.756586+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:18.991287+00:00", "trade", 14.3434, 46.0]
["2026-09-03T19:58:19.041215+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:19.041269+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:19.162815+00:00", "trade", 14.3538, 28.0]
["2026-09-03T19:58:19.177067+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:19.522002+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:19.611617+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:19.714823+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.113535+00:00", "trade", 14.365, 115.0]
["2026-09-03T19:58:20.387966+00:00", "trade", 14.365, 126.0]
["2026-09-03T19:58:20.389947+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.412333+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:20.454103+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.558446+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.574322+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633161+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633161+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.633164+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.633167+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:20.633170+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:20.633170+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.633172+00:00", "trade", 14.36, 6000.0]
["2026-09-03T19:58:20.633191+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.633191+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:20.633194+00:00", "trade", 14.36, 180.0]
["2026-09-03T19:58:20.633197+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:58:20.633199+00:00", "trade", 14.36, 2000.0]
["2026-09-03T19:58:20.633199+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:20.633203+00:00", "trade", 14.36, 75.0]
["2026-09-03T19:58:20.633203+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633224+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:20.633227+00:00", "trade", 14.36, 73.0]
["2026-09-03T19:58:20.633233+00:00", "trade", 14.36, 4400.0]
["2026-09-03T19:58:20.633233+00:00", "trade", 14.36, 30.0]
["2026-09-03T19:58:20.633233+00:00", "trade", 14.36, 4500.0]
["2026-09-03T19:58:20.633237+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633239+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633239+00:00", "trade", 14.36, 4400.0]
["2026-09-03T19:58:20.633242+00:00", "trade", 14.36, 47.0]
["2026-09-03T19:58:20.633245+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:58:20.633248+00:00", "trade", 14.36, 49.0]
["2026-09-03T19:58:20.633250+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.633252+00:00", "trade", 14.36, 127.0]
["2026-09-03T19:58:20.633252+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633257+00:00", "trade", 14.36, 32.0]
["2026-09-03T19:58:20.633257+00:00", "trade", 14.36, 114.0]
["2026-09-03T19:58:20.633257+00:00", "trade", 14.36, 3900.0]
["2026-09-03T19:58:20.633290+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633290+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:20.633407+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:20.633420+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.633422+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633422+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.633425+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.633426+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.633428+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:20.633428+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:58:20.633431+00:00", "trade", 14.36, 1945.0]
["2026-09-03T19:58:20.633470+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.633482+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633678+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:20.633711+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:20.633723+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:20.633726+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.633726+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:20.633729+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:20.633756+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:20.633756+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:20.633761+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:20.633776+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:20.633780+00:00", "trade", 14.36, 55.0]
["2026-09-03T19:58:20.633781+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:20.633784+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:20.633784+00:00", "trade", 14.365, 41.0]
["2026-09-03T19:58:20.633786+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.633786+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.633789+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:58:20.633789+00:00", "trade", 14.36, 40.0]
["2026-09-03T19:58:20.633801+00:00", "trade", 14.365, 68.0]
["2026-09-03T19:58:20.633811+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.633821+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.634333+00:00", "trade", 14.36, 169.0]
["2026-09-03T19:58:20.634429+00:00", "trade", 14.36, 231.0]
["2026-09-03T19:58:20.634459+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.634518+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.634520+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.634808+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:20.634843+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.635280+00:00", "trade", 14.355, 148.0]
["2026-09-03T19:58:20.635294+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.635563+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:58:20.637991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.638803+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.639299+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.640838+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.652576+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.664093+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.731875+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.731875+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.731879+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:20.731955+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:20.801761+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:21.028527+00:00", "trade", 14.3644, 1.0]
["2026-09-03T19:58:21.063369+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:21.063414+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:21.066286+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:21.521334+00:00", "trade", 14.355, 10.0]
["2026-09-03T19:58:21.654917+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:21.654973+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:21.665449+00:00", "trade", 14.355, 2.0]
["2026-09-03T19:58:21.757396+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.569285+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:58:22.570073+00:00", "trade", 14.355, 99.0]
["2026-09-03T19:58:22.628468+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:22.628538+00:00", "trade", 14.36, 75.0]
["2026-09-03T19:58:22.628546+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.628576+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.628583+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:22.628611+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.628613+00:00", "trade", 14.36, 23.0]
["2026-09-03T19:58:22.628621+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.628628+00:00", "trade", 14.36, 16.0]
["2026-09-03T19:58:22.628631+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.628637+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:22.628641+00:00", "trade", 14.36, 27.0]
["2026-09-03T19:58:22.628641+00:00", "trade", 14.36, 24.0]
["2026-09-03T19:58:22.628646+00:00", "trade", 14.36, 12.0]
["2026-09-03T19:58:22.628656+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.628831+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.628935+00:00", "trade", 14.36, 56.0]
["2026-09-03T19:58:22.629145+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:58:22.757282+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.757287+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.757623+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:22.830877+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:23.125098+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:23.297168+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:23.299809+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:23.729993+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:23.749796+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:23.749851+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:23.853934+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:24.726446+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:24.726495+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:24.828960+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:25.130243+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:25.130288+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:25.425979+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:25.427170+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:25.463797+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:25.480012+00:00", "trade", 14.355, 101.0]
["2026-09-03T19:58:25.481948+00:00", "trade", 14.3599, 101.0]
["2026-09-03T19:58:25.585142+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:25.586844+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:25.587286+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:58:25.589406+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:58:25.590949+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:25.592774+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:25.592861+00:00", "trade", 14.355, 399.0]
["2026-09-03T19:58:25.592897+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:58:25.595222+00:00", "trade", 14.3599, 399.0]
["2026-09-03T19:58:25.689816+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:25.689816+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:25.689890+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:25.736672+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:26.646261+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:26.676645+00:00", "trade", 14.3544, 24.0]
["2026-09-03T19:58:26.986528+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:26.986578+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.068082+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.068147+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.189736+00:00", "trade", 14.355, 1000.0]
["2026-09-03T19:58:27.439736+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.579921+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.579941+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.579946+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.579957+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.579996+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581780+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581786+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581786+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581788+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:58:27.581794+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:27.581801+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:27.581801+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.581806+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581806+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581809+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.581810+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581815+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581860+00:00", "trade", 14.36, 377.0]
["2026-09-03T19:58:27.581864+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:27.581867+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:27.581867+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.581900+00:00", "trade", 14.36, 30.0]
["2026-09-03T19:58:27.581911+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581926+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581961+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581966+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581972+00:00", "trade", 14.36, 17.0]
["2026-09-03T19:58:27.581975+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.581976+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581978+00:00", "trade", 14.36, 53.0]
["2026-09-03T19:58:27.581981+00:00", "trade", 14.36, 28.0]
["2026-09-03T19:58:27.581981+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:58:27.581984+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:58:27.581986+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581988+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:58:27.581988+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:27.581990+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:58:27.581991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.581993+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:27.581996+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.581996+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:27.581996+00:00", "trade", 14.36, 67.0]
["2026-09-03T19:58:27.582011+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582036+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582056+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582076+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582080+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:58:27.582083+00:00", "trade", 14.36, 204.0]
["2026-09-03T19:58:27.582096+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582111+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582126+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582181+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582206+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582231+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582251+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.582729+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:27.582733+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582778+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582783+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582788+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582788+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582818+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582818+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582823+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.582848+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583083+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583219+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583224+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583244+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583259+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:27.583262+00:00", "trade", 14.37, 863.0]
["2026-09-03T19:58:27.583269+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583319+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583524+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583785+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:58:27.583785+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.583835+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.584066+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.584116+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.584572+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.584617+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.585785+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.585820+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.586186+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.587213+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.587754+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.588592+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.589143+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.622445+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:27.622502+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:27.622610+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:27.622647+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:27.622647+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:27.633608+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.634591+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.635052+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.635588+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.636065+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.683397+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.684284+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.787335+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.787610+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.851455+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:27.851458+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.851516+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:27.852024+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.852036+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.852039+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:27.852108+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:27.852108+00:00", "trade", 14.36, 17.0]
["2026-09-03T19:58:27.852135+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:58:27.852162+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:58:27.852190+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.852235+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:58:27.852270+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.852275+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.852285+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.852373+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:27.852580+00:00", "trade", 14.36, 139.0]
["2026-09-03T19:58:27.852589+00:00", "trade", 14.36, 8.0]
["2026-09-03T19:58:27.852705+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:27.852710+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:27.852818+00:00", "trade", 14.36, 139.0]
["2026-09-03T19:58:27.852833+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:27.852936+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:27.852938+00:00", "trade", 14.36, 161.0]
["2026-09-03T19:58:27.852991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.852992+00:00", "trade", 14.36, 161.0]
["2026-09-03T19:58:27.853041+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.853071+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.853141+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.853307+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.853320+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:58:27.854926+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.854956+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.855001+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.855046+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.855056+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.855572+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.856570+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.857457+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.860108+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.860855+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.871440+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.878520+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:58:27.894094+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:58:27.894796+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:27.954490+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:28.040693+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:28.528685+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:28.597541+00:00", "trade", 14.355, 600.0]
["2026-09-03T19:58:28.597646+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:28.598398+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:28.608042+00:00", "trade", 14.355, 300.0]
["2026-09-03T19:58:28.613434+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:28.910234+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:28.910505+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:28.919957+00:00", "trade", 14.3546, 10.0]
["2026-09-03T19:58:29.043169+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:29.043172+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:29.043581+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:29.043596+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:29.043606+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:29.043611+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:29.043620+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:29.043623+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:29.043736+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:29.043877+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:29.045135+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:29.058762+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.012353+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.120990+00:00", "trade", 14.36, 116.0]
["2026-09-03T19:58:30.120991+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.121037+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.121347+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.121924+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.121959+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.136022+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.169692+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.169758+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.422956+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.502905+00:00", "trade", 14.355, 83.0]
["2026-09-03T19:58:30.532923+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.871845+00:00", "trade", 14.3448, 100.0]
["2026-09-03T19:58:30.882615+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.891286+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:30.931011+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:31.375349+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:31.467064+00:00", "trade", 14.3546, 30.0]
["2026-09-03T19:58:31.467873+00:00", "trade", 14.3521, 20.0]
["2026-09-03T19:58:31.468474+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:58:31.468594+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:58:31.576750+00:00", "trade", 14.3548, 24.0]
["2026-09-03T19:58:31.713198+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:31.713920+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:31.714476+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:31.909621+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:31.909646+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.030007+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.074393+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.158287+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:32.158909+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:32.164833+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:32.164848+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:32.164909+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.164959+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.165131+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.165414+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:32.165432+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:32.165982+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.166361+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.167134+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.169097+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:32.169684+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:32.170198+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:32.170251+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.171299+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:32.171470+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:32.171512+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:32.171759+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:32.172372+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:32.172598+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:32.173482+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:32.173981+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:32.174357+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:32.177481+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.177614+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:32.178832+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.229842+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:32.300356+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.386757+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.386892+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.773609+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.773615+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.773621+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.773636+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.773753+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:32.773813+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:32.774270+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:33.315908+00:00", "trade", 14.3579, 37.0]
["2026-09-03T19:58:33.448310+00:00", "trade", 14.3548, 24.0]
["2026-09-03T19:58:33.799042+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:58:33.800392+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:58:33.800422+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:58:34.067936+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:58:34.068865+00:00", "trade", 14.36, 389.0]
["2026-09-03T19:58:34.082400+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.082472+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:58:34.082475+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.082475+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.082476+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:34.082476+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:34.083056+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.108316+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.214854+00:00", "trade", 14.355, 20.0]
["2026-09-03T19:58:34.214895+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.214900+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.214955+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.216670+00:00", "trade", 14.3599, 20.0]
["2026-09-03T19:58:34.296930+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.393936+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:34.395695+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:58:34.396510+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:58:34.398354+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:58:34.406313+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:34.533023+00:00", "trade", 14.355, 10.0]
["2026-09-03T19:58:34.537002+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.537012+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.537020+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:34.537072+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.537132+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.537268+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.537563+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.538370+00:00", "trade", 14.36, 700.0]
["2026-09-03T19:58:34.539531+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:34.585177+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.585242+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.585282+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.586034+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:34.649605+00:00", "trade", 14.36, 61.0]
["2026-09-03T19:58:34.651758+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:58:34.770793+00:00", "trade", 14.36, 124.0]
["2026-09-03T19:58:34.881090+00:00", "trade", 14.355, 2.0]
["2026-09-03T19:58:35.067816+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.080912+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.222324+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.333373+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:35.333373+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:58:35.333376+00:00", "trade", 14.36, 90.0]
["2026-09-03T19:58:35.333438+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.333644+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.333649+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.333734+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.333737+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.333743+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:35.333743+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.333954+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.336180+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339082+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339277+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339282+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339312+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339315+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:58:35.339317+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339321+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:35.339322+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339333+00:00", "trade", 14.36, 13.0]
["2026-09-03T19:58:35.339333+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.339336+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.339351+00:00", "trade", 14.36, 110.0]
["2026-09-03T19:58:35.339354+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.339358+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:58:35.339358+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.339375+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:35.339378+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:35.339382+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.339383+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339384+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:35.339384+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:58:35.339388+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339392+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339402+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339408+00:00", "trade", 14.36, 87.0]
["2026-09-03T19:58:35.339427+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339443+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339454+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.339468+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339473+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339473+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:58:35.339503+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339523+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339538+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339543+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339543+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339544+00:00", "trade", 14.36, 362.0]
["2026-09-03T19:58:35.339547+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:58:35.339548+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339550+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:58:35.339588+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339608+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:58:35.339841+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:35.339844+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.340009+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.340059+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.340503+00:00", "trade", 14.36, 81.0]
["2026-09-03T19:58:35.340585+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.343312+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.343467+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.343497+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.343733+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.345126+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.347281+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.347386+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.440804+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.441310+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.441556+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.442272+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.593142+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.594064+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.594259+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.672954+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:58:35.818799+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:35.858676+00:00", "trade", 14.3561, 54.0]
["2026-09-03T19:58:35.902544+00:00", "trade", 14.36, 7.0]
["2026-09-03T19:58:35.902547+00:00", "trade", 14.36, 93.0]
["2026-09-03T19:58:36.062439+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:36.340450+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:36.340664+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:36.341012+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:36.391439+00:00", "trade", 14.37, 250.0]
["2026-09-03T19:58:36.391468+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:36.391498+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:36.391518+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:36.392004+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:37.429809+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:37.503761+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:37.686251+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:37.686276+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:37.687168+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:37.844578+00:00", "trade", 14.365, 48.0]
["2026-09-03T19:58:37.844830+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:37.845017+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:37.845113+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:37.846358+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:37.890437+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:37.891078+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:37.955216+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.044569+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.192702+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.192723+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:38.192759+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:38.192774+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:38.192777+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:58:38.193058+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.193078+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.193183+00:00", "trade", 14.36, 13.0]
["2026-09-03T19:58:38.193183+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.202806+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.278982+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.279007+00:00", "trade", 14.365, 389.0]
["2026-09-03T19:58:38.279007+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:38.279042+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.279067+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.279082+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.279088+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:58:38.279092+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.279100+00:00", "trade", 14.37, 11.0]
["2026-09-03T19:58:38.279132+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.279158+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.279694+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:38.280095+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.059843+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:58:39.285349+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.495023+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.511918+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.512900+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.518273+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.519376+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.519731+00:00", "trade", 14.365, 15.0]
["2026-09-03T19:58:39.519972+00:00", "trade", 14.365, 315.0]
["2026-09-03T19:58:39.545157+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:39.662917+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:40.105361+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:40.112344+00:00", "trade", 14.365, 115.0]
["2026-09-03T19:58:40.350282+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:40.350285+00:00", "trade", 14.365, 81.0]
["2026-09-03T19:58:40.359135+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:40.361228+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:40.623155+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:40.623158+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:58:40.623227+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:40.623227+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:58:40.623413+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:40.623417+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:58:40.623624+00:00", "trade", 14.365, 110.0]
["2026-09-03T19:58:40.623910+00:00", "trade", 14.365, 90.0]
["2026-09-03T19:58:40.623913+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:58:40.685101+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:40.814555+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:41.047697+00:00", "trade", 14.365, 119.0]
["2026-09-03T19:58:41.047697+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:41.047700+00:00", "trade", 14.37, 31.0]
["2026-09-03T19:58:41.047740+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:41.048021+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:41.513725+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:42.122113+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:42.126708+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:42.130873+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:42.792048+00:00", "trade", 14.3551, 27.0]
["2026-09-03T19:58:42.793958+00:00", "trade", 14.3635, 10.0]
["2026-09-03T19:58:42.798980+00:00", "trade", 14.3635, 3.0]
["2026-09-03T19:58:42.929939+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:58:42.976868+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:42.978886+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:43.648222+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:43.964826+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:44.042970+00:00", "trade", 14.365, 139.0]
["2026-09-03T19:58:44.043755+00:00", "trade", 14.365, 161.0]
["2026-09-03T19:58:44.163058+00:00", "trade", 14.3636, 100.0]
["2026-09-03T19:58:44.808966+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:45.168201+00:00", "trade", 14.365, 65.0]
["2026-09-03T19:58:45.196108+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:45.602029+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:46.411602+00:00", "trade", 14.365, 31.0]
["2026-09-03T19:58:46.682983+00:00", "trade", 14.3621, 4.0]
["2026-09-03T19:58:46.683344+00:00", "trade", 14.3621, 1.0]
["2026-09-03T19:58:46.759260+00:00", "trade", 14.365, 389.0]
["2026-09-03T19:58:46.759260+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:46.759270+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.759302+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:46.759952+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.759972+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.759977+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.759997+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:46.759997+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:46.759997+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.759997+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.760002+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.760003+00:00", "trade", 14.37, 28.0]
["2026-09-03T19:58:46.760007+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.760009+00:00", "trade", 14.37, 183.0]
["2026-09-03T19:58:46.760042+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.760152+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.765114+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.765159+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:46.822068+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:47.176482+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:47.176492+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.176494+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176495+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:47.176498+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.176498+00:00", "trade", 14.365, 147.0]
["2026-09-03T19:58:47.176519+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176524+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176529+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176552+00:00", "trade", 14.365, 12.0]
["2026-09-03T19:58:47.176554+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176564+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176582+00:00", "trade", 14.365, 53.0]
["2026-09-03T19:58:47.176585+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:47.176589+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176591+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:47.176591+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:58:47.176591+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.176594+00:00", "trade", 14.37, 62.0]
["2026-09-03T19:58:47.176594+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176639+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176739+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176780+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176849+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176940+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.176988+00:00", "trade", 14.37, 166.0]
["2026-09-03T19:58:47.177021+00:00", "trade", 14.37, 60.0]
["2026-09-03T19:58:47.177084+00:00", "trade", 14.37, 21.0]
["2026-09-03T19:58:47.177093+00:00", "trade", 14.37, 60.0]
["2026-09-03T19:58:47.177159+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.177180+00:00", "trade", 14.37, 60.0]
["2026-09-03T19:58:47.177213+00:00", "trade", 14.37, 140.0]
["2026-09-03T19:58:47.177255+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.177267+00:00", "trade", 14.37, 130.0]
["2026-09-03T19:58:47.177356+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.177666+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.177767+00:00", "trade", 14.37, 60.0]
["2026-09-03T19:58:47.177782+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.178533+00:00", "trade", 14.37, 40.0]
["2026-09-03T19:58:47.178543+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.178768+00:00", "trade", 14.37, 103.0]
["2026-09-03T19:58:47.183215+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.230410+00:00", "trade", 14.37, 196.0]
["2026-09-03T19:58:47.230479+00:00", "trade", 14.37, 4.0]
["2026-09-03T19:58:47.230548+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.316081+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.322697+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.427471+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.445136+00:00", "trade", 14.37, 3000.0]
["2026-09-03T19:58:47.510172+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:47.527665+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.584975+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:47.645085+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:58:47.647187+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:47.649770+00:00", "trade", 14.365, 185.0]
["2026-09-03T19:58:47.652339+00:00", "trade", 14.365, 115.0]
["2026-09-03T19:58:47.653785+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.686463+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.687050+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:47.687761+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.687820+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:47.690382+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.698206+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.698300+00:00", "trade", 14.365, 85.0]
["2026-09-03T19:58:47.698300+00:00", "trade", 14.365, 15.0]
["2026-09-03T19:58:47.704691+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.704693+00:00", "trade", 14.37, 62.0]
["2026-09-03T19:58:47.704751+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.704762+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.710536+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:47.736274+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:58:47.783930+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.783940+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.783950+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.783955+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.783960+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.783962+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.783984+00:00", "trade", 14.37, 189.0]
["2026-09-03T19:58:47.783986+00:00", "trade", 14.37, 21.0]
["2026-09-03T19:58:47.783989+00:00", "trade", 14.37, 133.0]
["2026-09-03T19:58:47.783992+00:00", "trade", 14.37, 19.0]
["2026-09-03T19:58:47.783998+00:00", "trade", 14.37, 166.0]
["2026-09-03T19:58:47.784001+00:00", "trade", 14.37, 130.0]
["2026-09-03T19:58:47.784008+00:00", "trade", 14.37, 40.0]
["2026-09-03T19:58:47.784011+00:00", "trade", 14.37, 103.0]
["2026-09-03T19:58:47.784016+00:00", "trade", 14.37, 99.0]
["2026-09-03T19:58:47.784105+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.784578+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:58:47.785307+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:58:47.787934+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.798770+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.798815+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.838359+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:47.950176+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.970635+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.973013+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:47.973120+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:47.974103+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.183075+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.284522+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.342299+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.386981+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.436719+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.440040+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:48.441712+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:48.485405+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.529360+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.563319+00:00", "trade", 14.37, 700.0]
["2026-09-03T19:58:48.563386+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.563436+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.565343+00:00", "trade", 14.365, 7.0]
["2026-09-03T19:58:48.577161+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:48.579011+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:48.579548+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:48.583755+00:00", "trade", 14.365, 31.0]
["2026-09-03T19:58:48.596339+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.596521+00:00", "trade", 14.365, 22.0]
["2026-09-03T19:58:48.650980+00:00", "trade", 14.365, 49.0]
["2026-09-03T19:58:48.651030+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.783992+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.783996+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.783997+00:00", "trade", 14.37, 101.0]
["2026-09-03T19:58:48.783997+00:00", "trade", 14.37, 147.0]
["2026-09-03T19:58:48.784001+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.784026+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.784041+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:48.784044+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:58:48.784047+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:48.784047+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:48.784050+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:48.784057+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.784059+00:00", "trade", 14.37, 392.0]
["2026-09-03T19:58:48.784122+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.784127+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.784127+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.784663+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.785557+00:00", "trade", 14.37, 608.0]
["2026-09-03T19:58:48.785600+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.787961+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.791775+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.805477+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.805518+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.863862+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:48.864062+00:00", "trade", 14.365, 8.0]
["2026-09-03T19:58:48.948839+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:49.028699+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:50.123930+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:50.123933+00:00", "trade", 14.37, 15.0]
["2026-09-03T19:58:50.124198+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:50.632483+00:00", "trade", 14.3477, 100.0]
["2026-09-03T19:58:50.670659+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:50.703016+00:00", "trade", 14.37, 13.0]
["2026-09-03T19:58:50.703034+00:00", "trade", 14.37, 8.0]
["2026-09-03T19:58:50.703058+00:00", "trade", 14.37, 7.0]
["2026-09-03T19:58:50.703133+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:58:50.703154+00:00", "trade", 14.37, 126.0]
["2026-09-03T19:58:50.703205+00:00", "trade", 14.37, 159.0]
["2026-09-03T19:58:50.703283+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:58:50.703798+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:50.913788+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:51.083717+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:51.084603+00:00", "trade", 14.3561, 21.0]
["2026-09-03T19:58:51.110090+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:52.131257+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:52.132344+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:52.204686+00:00", "trade", 14.37, 81.0]
["2026-09-03T19:58:52.204687+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:52.250055+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:52.656924+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:52.658512+00:00", "trade", 14.3699, 100.0]
["2026-09-03T19:58:52.769216+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:54.465545+00:00", "trade", 14.365, 16.0]
["2026-09-03T19:58:54.467701+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:54.467761+00:00", "trade", 14.365, 84.0]
["2026-09-03T19:58:54.655703+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:58:54.872519+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:54.915511+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.020998+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.089832+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.121101+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.132581+00:00", "trade", 14.36, 285.0]
["2026-09-03T19:58:55.132639+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.191958+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:58:55.201238+00:00", "trade", 14.37, 27.0]
["2026-09-03T19:58:55.201322+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:58:55.320159+00:00", "trade", 14.37, 8.0]
["2026-09-03T19:58:55.320267+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:58:55.320291+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:58:55.320318+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:58:55.320345+00:00", "trade", 14.37, 83.0]
["2026-09-03T19:58:55.328771+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.328826+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.328856+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.328919+00:00", "trade", 14.37, 16.0]
["2026-09-03T19:58:55.363273+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:55.363333+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.363383+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.393107+00:00", "trade", 14.37, 1370.0]
["2026-09-03T19:58:55.393109+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.393379+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.393462+00:00", "trade", 14.37, 11.0]
["2026-09-03T19:58:55.393465+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.393486+00:00", "trade", 14.37, 29.0]
["2026-09-03T19:58:55.393486+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:55.393489+00:00", "trade", 14.37, 4.0]
["2026-09-03T19:58:55.393501+00:00", "trade", 14.37, 37.0]
["2026-09-03T19:58:55.393501+00:00", "trade", 14.37, 27.0]
["2026-09-03T19:58:55.393504+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:58:55.408972+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536196+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:55.536199+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.536202+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:55.536251+00:00", "trade", 14.37, 7299.0]
["2026-09-03T19:58:55.536251+00:00", "trade", 14.37, 29.0]
["2026-09-03T19:58:55.536255+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536255+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536257+00:00", "trade", 14.37, 30.0]
["2026-09-03T19:58:55.536257+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.536260+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.536260+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.536262+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.536265+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536266+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:58:55.536266+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:58:55.536269+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:58:55.536272+00:00", "trade", 14.37, 4.0]
["2026-09-03T19:58:55.536272+00:00", "trade", 14.37, 61.0]
["2026-09-03T19:58:55.536275+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536275+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536280+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536285+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536360+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536375+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536385+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536400+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.536462+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:58:55.536465+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.536467+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:58:55.536467+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.540369+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.540384+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.541267+00:00", "trade", 14.37, 39.0]
["2026-09-03T19:58:55.541267+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.541269+00:00", "trade", 14.37, 183.0]
["2026-09-03T19:58:55.541272+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.542695+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.542730+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.547091+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.732071+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.733670+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.733675+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.733675+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.733758+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:55.733758+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:58:55.734171+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.734457+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.735900+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.740736+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.740872+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:55.938825+00:00", "trade", 14.37, 51.0]
["2026-09-03T19:58:56.219068+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:58:56.423868+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.423878+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.423883+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.423901+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.423938+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.423940+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.423978+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.423993+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.423994+00:00", "trade", 14.37, 17.0]
["2026-09-03T19:58:56.423998+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.423998+00:00", "quote", 14.36, 14.38]
["2026-09-03T19:58:56.424001+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424001+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:58:56.424001+00:00", "trade", 14.37, 30.0]
["2026-09-03T19:58:56.424018+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424033+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424054+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424064+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424069+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424084+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424089+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424109+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424119+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424129+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424134+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424209+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424475+00:00", "trade", 14.37, 12.0]
["2026-09-03T19:58:56.424478+00:00", "trade", 14.37, 88.0]
["2026-09-03T19:58:56.424578+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424584+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424587+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:58:56.424587+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:58:56.424590+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:58:56.424595+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424596+00:00", "trade", 14.37, 75.0]
["2026-09-03T19:58:56.424600+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:58:56.424600+00:00", "trade", 14.37, 1000.0]
["2026-09-03T19:58:56.424605+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424605+00:00", "trade", 14.37, 84.0]
["2026-09-03T19:58:56.424609+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:58:56.424615+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424615+00:00", "trade", 14.37, 291.0]
["2026-09-03T19:58:56.424615+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:56.424615+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424617+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:56.424617+00:00", "trade", 14.37, 288.0]
["2026-09-03T19:58:56.424623+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:56.424623+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:58:56.424632+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:56.424635+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424657+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424663+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424663+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424663+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424669+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424669+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424674+00:00", "trade", 14.37, 79.0]
["2026-09-03T19:58:56.424674+00:00", "trade", 14.37, 232.0]
["2026-09-03T19:58:56.424674+00:00", "trade", 14.37, 87.0]
["2026-09-03T19:58:56.424674+00:00", "trade", 14.37, 47.0]
["2026-09-03T19:58:56.424676+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424680+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:56.424680+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424680+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424683+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424683+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424686+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424691+00:00", "trade", 14.37, 44.0]
["2026-09-03T19:58:56.424691+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424691+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:58:56.424695+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:58:56.424695+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424699+00:00", "trade", 14.37, 297.0]
["2026-09-03T19:58:56.424699+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424700+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424700+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424705+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424716+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424716+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424734+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424735+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424735+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424737+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424749+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424752+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424755+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424755+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424759+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:58:56.424770+00:00", "trade", 14.37, 144.0]
["2026-09-03T19:58:56.424800+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.424800+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:58:56.424801+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424801+00:00", "trade", 14.37, 95.0]
["2026-09-03T19:58:56.424801+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424804+00:00", "trade", 14.37, 68.0]
["2026-09-03T19:58:56.424807+00:00", "trade", 14.37, 23.0]
["2026-09-03T19:58:56.424810+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424810+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.424830+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.424869+00:00", "trade", 14.37, 167.0]
["2026-09-03T19:58:56.424872+00:00", "trade", 14.37, 23.0]
["2026-09-03T19:58:56.424881+00:00", "trade", 14.37, 150.0]
["2026-09-03T19:58:56.424885+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:58:56.424921+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.424961+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.424990+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.424999+00:00", "trade", 14.37, 92.0]
["2026-09-03T19:58:56.425053+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:58:56.425059+00:00", "trade", 14.37, 22.0]
["2026-09-03T19:58:56.425126+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425131+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425131+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425131+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425134+00:00", "trade", 14.37, 83.0]
["2026-09-03T19:58:56.425136+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425136+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425156+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425161+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425167+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425171+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425191+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425191+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425194+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.425236+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425242+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425246+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425251+00:00", "trade", 14.37, 17.0]
["2026-09-03T19:58:56.425257+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425279+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.425296+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.425312+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:58:56.425347+00:00", "trade", 14.37, 160.0]
["2026-09-03T19:58:56.425360+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.425441+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:58:56.425547+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425687+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425733+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.425994+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:56.426217+00:00", "trade", 14.36, 54.0]
["2026-09-03T19:58:56.426274+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.427051+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.428890+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.429094+00:00", "trade", 14.365, 77.0]
["2026-09-03T19:58:56.432725+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.432725+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:56.434282+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:56.436092+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:56.439460+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:56.444641+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:58:56.449841+00:00", "trade", 14.365, 94.0]
["2026-09-03T19:58:57.150657+00:00", "trade", 14.37, 3.0]
["2026-09-03T19:58:57.281252+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:58:57.281258+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:57.281261+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:57.281261+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:57.281345+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281350+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281350+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281360+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281360+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281385+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281395+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281410+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281435+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281490+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:58:57.281490+00:00", "trade", 14.37, 232.0]
["2026-09-03T19:58:57.281495+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:57.281661+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281661+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281786+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281786+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281796+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.281970+00:00", "trade", 14.37, 261.0]
["2026-09-03T19:58:57.283266+00:00", "trade", 14.37, 389.0]
["2026-09-03T19:58:57.291604+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.445636+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.447325+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.447409+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:57.447412+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:58:57.447440+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.771139+00:00", "trade", 14.3577, 42.0]
["2026-09-03T19:58:57.771492+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:57.798256+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.456759+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.467324+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.508758+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.508763+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.508787+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:58.508818+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.509517+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:58:58.509580+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.509625+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.729533+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.885695+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.885740+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.886001+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.886387+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.886708+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.966152+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.966267+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:58.966773+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.032309+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.113638+00:00", "trade", 14.365, 1000.0]
["2026-09-03T19:58:59.505070+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.505086+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:58:59.506689+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.597786+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.614666+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.716574+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.769424+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:58:59.834209+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.012393+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.061841+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.072927+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.109805+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:59:00.125986+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:00.127361+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:00.128109+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:00.136093+00:00", "trade", 14.365, 115.0]
["2026-09-03T19:59:00.210169+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.210204+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.224613+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.224648+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.226017+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.238216+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.269676+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.269701+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.304744+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.327265+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:59:00.327379+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:00.393450+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.414000+00:00", "trade", 14.365, 105.0]
["2026-09-03T19:59:00.507354+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:00.511748+00:00", "trade", 14.365, 95.0]
["2026-09-03T19:59:00.511751+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:00.512268+00:00", "trade", 14.365, 95.0]
["2026-09-03T19:59:00.512271+00:00", "trade", 14.365, 185.0]
["2026-09-03T19:59:00.595146+00:00", "trade", 14.37, 29.0]
["2026-09-03T19:59:00.929151+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:00.998872+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:00.998897+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.360678+00:00", "trade", 14.3637, 1.0]
["2026-09-03T19:59:01.569807+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.734264+00:00", "trade", 14.365, 195.0]
["2026-09-03T19:59:01.734883+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:01.735151+00:00", "trade", 14.37, 195.0]
["2026-09-03T19:59:01.735951+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:01.740192+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.783631+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.785831+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.785871+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.815893+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.911916+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.945787+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:01.979617+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.042791+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:59:02.042791+00:00", "trade", 14.37, 15.0]
["2026-09-03T19:59:02.042796+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:59:02.042796+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:02.042799+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:59:02.042873+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.042980+00:00", "trade", 14.37, 76.0]
["2026-09-03T19:59:02.043043+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.043053+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.043274+00:00", "trade", 14.37, 90.0]
["2026-09-03T19:59:02.043274+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:59:02.043313+00:00", "trade", 14.37, 78.0]
["2026-09-03T19:59:02.043325+00:00", "trade", 14.37, 9.0]
["2026-09-03T19:59:02.043367+00:00", "trade", 14.37, 71.0]
["2026-09-03T19:59:02.043367+00:00", "trade", 14.37, 104.0]
["2026-09-03T19:59:02.043369+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.054621+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.055513+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.085879+00:00", "trade", 14.37, 605.0]
["2026-09-03T19:59:02.335856+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.336467+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.747381+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.850195+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.850236+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:02.850752+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.000914+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.043435+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.207015+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.231478+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.231478+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.231764+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.232360+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.420343+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.469621+00:00", "trade", 14.37, 15.0]
["2026-09-03T19:59:03.787770+00:00", "trade", 14.365, 11.0]
["2026-09-03T19:59:03.820827+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.820877+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:03.822400+00:00", "trade", 14.365, 71.0]
["2026-09-03T19:59:03.830465+00:00", "trade", 14.365, 29.0]
["2026-09-03T19:59:03.956291+00:00", "trade", 14.365, 90.0]
["2026-09-03T19:59:04.042762+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:04.087522+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:04.303065+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:04.817916+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:04.957850+00:00", "trade", 14.3618, 695.0]
["2026-09-03T19:59:04.958223+00:00", "trade", 14.3618, 1.0]
["2026-09-03T19:59:04.958952+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:04.960586+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:04.960842+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:04.961074+00:00", "trade", 14.365, 123.0]
["2026-09-03T19:59:04.961504+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:05.043944+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:05.043945+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:05.128052+00:00", "trade", 14.365, 129.0]
["2026-09-03T19:59:05.444473+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:05.745134+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:05.874129+00:00", "trade", 14.37, 13.0]
["2026-09-03T19:59:05.965330+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:06.022454+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:06.158393+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:06.158598+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:06.209013+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:06.339036+00:00", "trade", 14.36, 7000.0]
["2026-09-03T19:59:06.339153+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:06.543249+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:06.543274+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:06.563223+00:00", "trade", 14.3579, 22.0]
["2026-09-03T19:59:06.565388+00:00", "trade", 14.365, 15.0]
["2026-09-03T19:59:06.623931+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:06.623951+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.005104+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.005235+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.041720+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.049080+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.051089+00:00", "trade", 14.365, 129.0]
["2026-09-03T19:59:07.051408+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.198885+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.198910+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.301339+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.401282+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.700543+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.818671+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.820366+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:07.946820+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.946847+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:07.946850+00:00", "trade", 14.365, 166.0]
["2026-09-03T19:59:07.947391+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:07.947701+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:07.947737+00:00", "trade", 14.37, 166.0]
["2026-09-03T19:59:07.954221+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.954615+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.954720+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:07.955433+00:00", "trade", 14.365, 134.0]
["2026-09-03T19:59:07.958740+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:07.959146+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:07.959730+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:07.960364+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:07.960791+00:00", "trade", 14.37, 134.0]
["2026-09-03T19:59:07.965170+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:07.969846+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:08.042562+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:08.391164+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:08.408016+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:08.820687+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:08.963490+00:00", "trade", 14.365, 15.0]
["2026-09-03T19:59:09.061403+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:09.061439+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:09.062149+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:09.062254+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:09.068329+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:09.068584+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:09.069378+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:09.070551+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:09.072941+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:09.073441+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:09.074021+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:09.074093+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:09.079509+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:09.079918+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:09.084218+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:09.084600+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:09.097949+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:59:09.348048+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:09.454989+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:09.468032+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:09.468033+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:10.043476+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.044898+00:00", "trade", 14.365, 75.0]
["2026-09-03T19:59:10.045166+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.045445+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.045734+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.045833+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.121075+00:00", "trade", 14.365, 115.0]
["2026-09-03T19:59:10.374892+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.441927+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:59:10.442637+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.479108+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:10.549869+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.550504+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.550564+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:10.551415+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:10.572330+00:00", "trade", 14.365, 119.0]
["2026-09-03T19:59:10.589669+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:10.820579+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:10.820706+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:10.899386+00:00", "trade", 14.365, 281.0]
["2026-09-03T19:59:11.041035+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:11.185355+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:11.199612+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:11.199708+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:11.199711+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:11.199717+00:00", "trade", 14.36, 2000.0]
["2026-09-03T19:59:11.199721+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.199721+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:59:11.199723+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.199726+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.199726+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.199726+00:00", "trade", 14.36, 190.0]
["2026-09-03T19:59:11.199735+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:11.199738+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:59:11.199742+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.199744+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:11.199744+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.199744+00:00", "trade", 14.36, 17.0]
["2026-09-03T19:59:11.199750+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.199750+00:00", "trade", 14.36, 176.0]
["2026-09-03T19:59:11.199812+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.199817+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.199887+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200038+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200043+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200081+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200090+00:00", "trade", 14.36, 4.0]
["2026-09-03T19:59:11.200093+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.200096+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200098+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200099+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.200103+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200108+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:11.200111+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200111+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.200117+00:00", "trade", 14.36, 21.0]
["2026-09-03T19:59:11.200117+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200121+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200123+00:00", "trade", 14.36, 15.0]
["2026-09-03T19:59:11.200143+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200153+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:59:11.200153+00:00", "trade", 14.36, 15.0]
["2026-09-03T19:59:11.200153+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200174+00:00", "trade", 14.36, 24.0]
["2026-09-03T19:59:11.200177+00:00", "trade", 14.36, 14.0]
["2026-09-03T19:59:11.200180+00:00", "trade", 14.36, 3500.0]
["2026-09-03T19:59:11.200180+00:00", "trade", 14.36, 68.0]
["2026-09-03T19:59:11.200186+00:00", "trade", 14.36, 14.0]
["2026-09-03T19:59:11.200186+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:11.200188+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200189+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:59:11.200192+00:00", "trade", 14.36, 25.0]
["2026-09-03T19:59:11.200192+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:11.200195+00:00", "trade", 14.36, 138.0]
["2026-09-03T19:59:11.200195+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.200198+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:11.200222+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.200263+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200269+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200269+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200273+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:59:11.200273+00:00", "trade", 14.36, 204.0]
["2026-09-03T19:59:11.200274+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200274+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200277+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:11.200283+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:11.200283+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200283+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200283+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:11.200283+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200283+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200288+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:11.200288+00:00", "trade", 14.36, 65.0]
["2026-09-03T19:59:11.200298+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200303+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200303+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200318+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:11.200358+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200399+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200399+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200404+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200474+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200479+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200539+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200544+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:11.200637+00:00", "trade", 14.36, 14.0]
["2026-09-03T19:59:11.200658+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.200659+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.200824+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:11.200959+00:00", "trade", 14.35, 55.0]
["2026-09-03T19:59:11.201290+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:11.201406+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.201482+00:00", "trade", 14.35, 72.0]
["2026-09-03T19:59:11.202098+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:59:11.202793+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.203211+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.203571+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.203807+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.203837+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:11.204192+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.204243+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.208047+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.208162+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.208774+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:11.210221+00:00", "trade", 14.355, 170.0]
["2026-09-03T19:59:11.214938+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.214983+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.219439+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.230184+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.232189+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.232194+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:11.242379+00:00", "trade", 14.37, 12.0]
["2026-09-03T19:59:11.566127+00:00", "trade", 14.3581, 55.0]
["2026-09-03T19:59:11.744404+00:00", "trade", 14.355, 3000.0]
["2026-09-03T19:59:11.905684+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:12.011745+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:12.026771+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:12.207186+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:12.269569+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:12.270081+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:12.363458+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:12.364385+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:12.366672+00:00", "trade", 14.355, 10.0]
["2026-09-03T19:59:12.366730+00:00", "trade", 14.355, 28.0]
["2026-09-03T19:59:12.734063+00:00", "trade", 14.3563, 300.0]
["2026-09-03T19:59:12.918419+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:13.048522+00:00", "trade", 14.3581, 29.0]
["2026-09-03T19:59:13.127016+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:13.127021+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:13.127034+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:13.127036+00:00", "trade", 14.36, 101.0]
["2026-09-03T19:59:13.127036+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:13.127302+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:13.127370+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:59:13.127403+00:00", "trade", 14.36, 9.0]
["2026-09-03T19:59:13.127427+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:13.127469+00:00", "trade", 14.36, 8.0]
["2026-09-03T19:59:13.127493+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:13.127511+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:13.127520+00:00", "trade", 14.36, 11.0]
["2026-09-03T19:59:13.127550+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:59:13.127587+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:13.127589+00:00", "trade", 14.36, 13.0]
["2026-09-03T19:59:13.127610+00:00", "trade", 14.36, 9.0]
["2026-09-03T19:59:13.127640+00:00", "trade", 14.36, 33.0]
["2026-09-03T19:59:13.127659+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:13.127686+00:00", "trade", 14.36, 40.0]
["2026-09-03T19:59:13.553160+00:00", "trade", 14.35, 1000.0]
["2026-09-03T19:59:13.764064+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:13.773539+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:14.087120+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:14.094470+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:14.097799+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:14.119270+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:59:14.151596+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.151601+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.151651+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.151686+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.151982+00:00", "trade", 14.355, 248.0]
["2026-09-03T19:59:14.154243+00:00", "trade", 14.3599, 248.0]
["2026-09-03T19:59:14.156065+00:00", "trade", 14.355, 76.0]
["2026-09-03T19:59:14.156318+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:14.191796+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:14.215307+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.215348+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.215393+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.257966+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:14.263265+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.346440+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420395+00:00", "trade", 14.36, 197.0]
["2026-09-03T19:59:14.420491+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420494+00:00", "trade", 14.36, 1400.0]
["2026-09-03T19:59:14.420494+00:00", "trade", 14.36, 221.0]
["2026-09-03T19:59:14.420506+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.420509+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.420533+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.420536+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:59:14.420539+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.420539+00:00", "trade", 14.36, 9.0]
["2026-09-03T19:59:14.420551+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420571+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420581+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420586+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420636+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420885+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.420885+00:00", "trade", 14.36, 199.0]
["2026-09-03T19:59:14.420891+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:14.420891+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:14.420891+00:00", "trade", 14.36, 43.0]
["2026-09-03T19:59:14.420892+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.420894+00:00", "trade", 14.36, 60.0]
["2026-09-03T19:59:14.420897+00:00", "trade", 14.36, 80.0]
["2026-09-03T19:59:14.421052+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.421116+00:00", "trade", 14.36, 59.0]
["2026-09-03T19:59:14.421408+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.421408+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.421423+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.421473+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.423020+00:00", "trade", 14.36, 180.0]
["2026-09-03T19:59:14.424616+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.424756+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.424876+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.425711+00:00", "trade", 14.36, 800.0]
["2026-09-03T19:59:14.428078+00:00", "trade", 14.36, 223.0]
["2026-09-03T19:59:14.428313+00:00", "trade", 14.36, 82.0]
["2026-09-03T19:59:14.429373+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.429377+00:00", "trade", 14.36, 156.0]
["2026-09-03T19:59:14.429377+00:00", "trade", 14.36, 226.0]
["2026-09-03T19:59:14.429377+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.434710+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.535881+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.563833+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.563852+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.582312+00:00", "trade", 14.36, 647.0]
["2026-09-03T19:59:14.583088+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.583705+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.615782+00:00", "trade", 14.3599, 356.0]
["2026-09-03T19:59:14.616871+00:00", "trade", 14.355, 356.0]
["2026-09-03T19:59:14.628130+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.638866+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.659831+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.793093+00:00", "trade", 14.36, 8.0]
["2026-09-03T19:59:14.793118+00:00", "trade", 14.36, 9.0]
["2026-09-03T19:59:14.798037+00:00", "trade", 14.36, 244.0]
["2026-09-03T19:59:14.885657+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:59:14.895171+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895174+00:00", "trade", 14.36, 283.0]
["2026-09-03T19:59:14.895201+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.895382+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895382+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895466+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.895574+00:00", "trade", 14.36, 17.0]
["2026-09-03T19:59:14.895577+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895578+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.895580+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:14.895580+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.895597+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895598+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.895622+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895653+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895653+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895657+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895657+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895662+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895668+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.895673+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.898319+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.899371+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.899391+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.899427+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.899436+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.899557+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.899559+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:14.899562+00:00", "trade", 14.355, 140.0]
["2026-09-03T19:59:14.899652+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.914863+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.914898+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.914903+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.921947+00:00", "trade", 14.3521, 30.0]
["2026-09-03T19:59:14.929318+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:59:14.929358+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937477+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937497+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:14.937507+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937507+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:14.937509+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937509+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937609+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:59:14.937609+00:00", "trade", 14.36, 82.0]
["2026-09-03T19:59:14.937612+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937614+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:59:14.937617+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937617+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:14.937621+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937621+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937624+00:00", "trade", 14.36, 120.0]
["2026-09-03T19:59:14.937624+00:00", "trade", 14.36, 152.0]
["2026-09-03T19:59:14.937642+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937656+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937660+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937663+00:00", "trade", 14.36, 127.0]
["2026-09-03T19:59:14.937663+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937668+00:00", "trade", 14.36, 73.0]
["2026-09-03T19:59:14.937675+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937680+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937680+00:00", "trade", 14.36, 54.0]
["2026-09-03T19:59:14.937680+00:00", "trade", 14.36, 151.0]
["2026-09-03T19:59:14.937689+00:00", "trade", 14.36, 71.0]
["2026-09-03T19:59:14.937689+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937689+00:00", "trade", 14.36, 82.0]
["2026-09-03T19:59:14.937689+00:00", "trade", 14.36, 17.0]
["2026-09-03T19:59:14.937698+00:00", "trade", 14.36, 148.0]
["2026-09-03T19:59:14.937703+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937708+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937720+00:00", "trade", 14.36, 35.0]
["2026-09-03T19:59:14.937723+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937723+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937726+00:00", "trade", 14.36, 164.0]
["2026-09-03T19:59:14.937732+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937763+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937763+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937763+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937768+00:00", "trade", 14.36, 104.0]
["2026-09-03T19:59:14.937768+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937771+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937774+00:00", "trade", 14.36, 52.0]
["2026-09-03T19:59:14.937777+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937780+00:00", "trade", 14.36, 150.0]
["2026-09-03T19:59:14.937780+00:00", "trade", 14.36, 96.0]
["2026-09-03T19:59:14.937783+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937783+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937788+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937789+00:00", "trade", 14.36, 82.0]
["2026-09-03T19:59:14.937795+00:00", "trade", 14.36, 70.0]
["2026-09-03T19:59:14.937801+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:59:14.937801+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:59:14.937803+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:14.937807+00:00", "trade", 14.36, 82.0]
["2026-09-03T19:59:14.937810+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937810+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937810+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:14.937810+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:14.937810+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:14.937813+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937816+00:00", "trade", 14.36, 7.0]
["2026-09-03T19:59:14.937823+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937823+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937831+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937831+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.937833+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937837+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:14.937873+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937891+00:00", "trade", 14.36, 7.0]
["2026-09-03T19:59:14.937898+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937900+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:14.937903+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937904+00:00", "trade", 14.36, 150.0]
["2026-09-03T19:59:14.937904+00:00", "trade", 14.36, 195.0]
["2026-09-03T19:59:14.937906+00:00", "trade", 14.36, 50.0]
["2026-09-03T19:59:14.937908+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937933+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.937942+00:00", "trade", 14.36, 82.0]
["2026-09-03T19:59:14.937948+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.937963+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.938004+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.938047+00:00", "trade", 14.36, 309.0]
["2026-09-03T19:59:14.938110+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.938141+00:00", "trade", 14.36, 122.0]
["2026-09-03T19:59:14.938177+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:14.938194+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.938224+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.938239+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.938297+00:00", "trade", 14.36, 78.0]
["2026-09-03T19:59:14.938339+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.938450+00:00", "trade", 14.36, 160.0]
["2026-09-03T19:59:14.938450+00:00", "trade", 14.36, 32.0]
["2026-09-03T19:59:14.938454+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.938492+00:00", "trade", 14.36, 14.0]
["2026-09-03T19:59:14.938495+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.938640+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.938748+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:14.938895+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.939196+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.939217+00:00", "trade", 14.36, 164.0]
["2026-09-03T19:59:14.939272+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.940143+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.942820+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.949420+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.957104+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:14.970145+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:15.287070+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:15.303556+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:59:15.678121+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:15.945440+00:00", "trade", 14.36, 15.0]
["2026-09-03T19:59:15.972146+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.039862+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043383+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:16.043413+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:16.043413+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:16.043416+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043426+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043451+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043456+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043657+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:16.043862+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043907+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043907+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043912+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043917+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.043997+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.047465+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.072259+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.072590+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.174282+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.183875+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.183950+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.541859+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:59:16.542097+00:00", "trade", 14.36, 65.0]
["2026-09-03T19:59:16.552929+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:16.693351+00:00", "trade", 14.36, 1533.0]
["2026-09-03T19:59:16.716548+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.716603+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.716819+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.717019+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.717100+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.717380+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.719661+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.719671+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.719721+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.719726+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.820326+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.820366+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.820701+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.821087+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:16.834098+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.034601+00:00", "trade", 14.3581, 25.0]
["2026-09-03T19:59:17.043304+00:00", "trade", 14.36, 30.0]
["2026-09-03T19:59:17.043362+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.043408+00:00", "trade", 14.36, 70.0]
["2026-09-03T19:59:17.044003+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.161834+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.191138+00:00", "trade", 14.3582, 139.0]
["2026-09-03T19:59:17.191508+00:00", "trade", 14.3582, 1.0]
["2026-09-03T19:59:17.263982+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.264037+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.279434+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.279576+00:00", "trade", 14.36, 21.0]
["2026-09-03T19:59:17.279880+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.370070+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.382219+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.397755+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.452731+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.452731+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.452797+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.779880+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.784151+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857549+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.857550+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857552+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:17.857570+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.857595+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857621+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857621+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857626+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857626+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857636+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857640+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857656+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.857781+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857781+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857786+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857820+00:00", "trade", 14.36, 70.0]
["2026-09-03T19:59:17.857831+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857836+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857861+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857871+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857898+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:59:17.857898+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:17.857901+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.857904+00:00", "trade", 14.36, 700.0]
["2026-09-03T19:59:17.857904+00:00", "trade", 14.36, 469.0]
["2026-09-03T19:59:17.857922+00:00", "trade", 14.36, 379.0]
["2026-09-03T19:59:17.857925+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.857928+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:17.857928+00:00", "trade", 14.36, 84.0]
["2026-09-03T19:59:17.857931+00:00", "trade", 14.36, 154.0]
["2026-09-03T19:59:17.857961+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858045+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:59:17.858049+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858051+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:17.858054+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858056+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858061+00:00", "trade", 14.36, 287.0]
["2026-09-03T19:59:17.858061+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858061+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:59:17.858061+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:59:17.858087+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858102+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858107+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858127+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858137+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858147+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858147+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858152+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858154+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:17.858154+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858157+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858160+00:00", "trade", 14.36, 207.0]
["2026-09-03T19:59:17.858160+00:00", "trade", 14.36, 296.0]
["2026-09-03T19:59:17.858162+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858162+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858163+00:00", "trade", 14.36, 96.0]
["2026-09-03T19:59:17.858166+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858167+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858172+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858202+00:00", "trade", 14.36, 159.0]
["2026-09-03T19:59:17.858202+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858207+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858207+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858207+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858212+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858223+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:17.858226+00:00", "trade", 14.36, 23.0]
["2026-09-03T19:59:17.858235+00:00", "trade", 14.36, 207.0]
["2026-09-03T19:59:17.858247+00:00", "trade", 14.36, 18.0]
["2026-09-03T19:59:17.858247+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858247+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858252+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858257+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858295+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:17.858297+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858297+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858302+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858307+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:17.858310+00:00", "trade", 14.36, 96.0]
["2026-09-03T19:59:17.858319+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858319+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858322+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858342+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858342+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858346+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858348+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858348+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858349+00:00", "trade", 14.36, 16.0]
["2026-09-03T19:59:17.858349+00:00", "trade", 14.36, 228.0]
["2026-09-03T19:59:17.858352+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858355+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:59:17.858355+00:00", "trade", 14.36, 50.0]
["2026-09-03T19:59:17.858355+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858358+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:17.858358+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858402+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858417+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858427+00:00", "trade", 14.36, 73.0]
["2026-09-03T19:59:17.858431+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858433+00:00", "trade", 14.36, 27.0]
["2026-09-03T19:59:17.858436+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:59:17.858468+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858482+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858493+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858518+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858520+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:17.858523+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858533+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858536+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:17.858545+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:17.858568+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858598+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.858633+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858688+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858739+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858761+00:00", "trade", 14.36, 122.0]
["2026-09-03T19:59:17.858767+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:17.858803+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858828+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858830+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.858839+00:00", "trade", 14.36, 78.0]
["2026-09-03T19:59:17.858863+00:00", "trade", 14.36, 11.0]
["2026-09-03T19:59:17.858863+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858918+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:17.858934+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.858941+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:17.858948+00:00", "trade", 14.355, 12.0]
["2026-09-03T19:59:17.858948+00:00", "trade", 14.355, 50.0]
["2026-09-03T19:59:17.859019+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.859020+00:00", "trade", 14.36, 189.0]
["2026-09-03T19:59:17.859054+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:17.859089+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:59:17.859089+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.859092+00:00", "trade", 14.36, 90.0]
["2026-09-03T19:59:17.859125+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:17.859269+00:00", "trade", 14.36, 291.0]
["2026-09-03T19:59:17.859294+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.859525+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.859560+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.859619+00:00", "trade", 14.36, 700.0]
["2026-09-03T19:59:17.859619+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.859620+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.859624+00:00", "trade", 14.36, 321.0]
["2026-09-03T19:59:17.859650+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.860066+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.860197+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.861369+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.861384+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.861445+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.862409+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:17.862412+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.862467+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.862467+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.862643+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:17.865885+00:00", "trade", 14.36, 900.0]
["2026-09-03T19:59:17.866186+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.866231+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.868324+00:00", "trade", 14.355, 106.0]
["2026-09-03T19:59:17.868799+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:17.872582+00:00", "trade", 14.355, 30.0]
["2026-09-03T19:59:17.873207+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:17.919770+00:00", "trade", 14.355, 127.0]
["2026-09-03T19:59:17.923983+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:17.958360+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:17.959588+00:00", "trade", 14.35, 44.0]
["2026-09-03T19:59:18.404780+00:00", "trade", 14.355, 17.0]
["2026-09-03T19:59:18.404780+00:00", "trade", 14.355, 20.0]
["2026-09-03T19:59:18.404783+00:00", "trade", 14.355, 29.0]
["2026-09-03T19:59:18.406563+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:59:18.411694+00:00", "trade", 14.355, 72.0]
["2026-09-03T19:59:18.411727+00:00", "trade", 14.355, 84.0]
["2026-09-03T19:59:18.420995+00:00", "trade", 14.355, 85.0]
["2026-09-03T19:59:18.529340+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:18.804961+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:19.043886+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:19.082790+00:00", "trade", 14.355, 15.0]
["2026-09-03T19:59:19.272175+00:00", "trade", 14.355, 250.0]
["2026-09-03T19:59:19.338158+00:00", "trade", 14.3582, 31.0]
["2026-09-03T19:59:19.678186+00:00", "trade", 14.3582, 28.0]
["2026-09-03T19:59:19.679323+00:00", "trade", 14.355, 36.0]
["2026-09-03T19:59:19.682012+00:00", "trade", 14.355, 67.0]
["2026-09-03T19:59:20.084274+00:00", "trade", 14.36, 21.0]
["2026-09-03T19:59:20.154415+00:00", "trade", 14.355, 116.0]
["2026-09-03T19:59:20.344303+00:00", "trade", 14.355, 184.0]
["2026-09-03T19:59:20.389103+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:20.657292+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:20.657360+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:20.757791+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:20.757791+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:20.932432+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:20.936622+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:20.936712+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.037858+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.037904+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.043864+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:21.043923+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.044273+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.044278+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.044283+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.044291+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:21.044778+00:00", "trade", 14.355, 38.0]
["2026-09-03T19:59:21.148121+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.148171+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.204730+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.254982+00:00", "trade", 14.3582, 22.0]
["2026-09-03T19:59:21.256889+00:00", "trade", 14.355, 15.0]
["2026-09-03T19:59:21.325844+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.364966+00:00", "trade", 14.355, 300.0]
["2026-09-03T19:59:21.365733+00:00", "trade", 14.36, 300.0]
["2026-09-03T19:59:21.497472+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.955643+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:21.955689+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:22.000846+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:22.207855+00:00", "trade", 14.3501, 100.0]
["2026-09-03T19:59:22.258941+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:22.505227+00:00", "trade", 14.355, 33.0]
["2026-09-03T19:59:22.505263+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:22.508057+00:00", "trade", 14.355, 75.0]
["2026-09-03T19:59:22.774642+00:00", "trade", 14.3628, 1.0]
["2026-09-03T19:59:22.858107+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:23.042619+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:23.096426+00:00", "trade", 14.36, 18.0]
["2026-09-03T19:59:23.136866+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:23.138719+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:59:23.230419+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:23.230504+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:23.230549+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:23.230549+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:23.230589+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:23.585920+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:23.607727+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:23.708227+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:24.041074+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:24.045296+00:00", "trade", 14.355, 35.0]
["2026-09-03T19:59:24.372077+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:24.567137+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:24.569347+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:24.584017+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.040790+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:25.048371+00:00", "trade", 14.355, 25.0]
["2026-09-03T19:59:25.126157+00:00", "trade", 14.36, 18.0]
["2026-09-03T19:59:25.431288+00:00", "trade", 14.355, 15.0]
["2026-09-03T19:59:25.511731+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.511761+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.937444+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:25.937459+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:25.937522+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:25.937594+00:00", "trade", 14.35, 72.0]
["2026-09-03T19:59:25.937675+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:25.938653+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:25.938656+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:25.938656+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:25.938731+00:00", "trade", 14.35, 1000.0]
["2026-09-03T19:59:25.938734+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:25.938740+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:25.938743+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.938929+00:00", "trade", 14.35, 19.0]
["2026-09-03T19:59:25.939209+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:59:25.939209+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:59:25.939212+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:59:25.939218+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:25.939227+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:25.939236+00:00", "trade", 14.35, 431.0]
["2026-09-03T19:59:25.939239+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.939244+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.939314+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.939655+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.939951+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.944426+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.950378+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:59:25.966842+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:25.966851+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:25.966857+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:25.967030+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:25.980252+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.130849+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:26.131637+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:59:26.131667+00:00", "trade", 14.355, 25.0]
["2026-09-03T19:59:26.133847+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.134091+00:00", "trade", 14.351, 35.0]
["2026-09-03T19:59:26.134127+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:26.233765+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.233766+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:26.233820+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.233826+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.234096+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.235224+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.235770+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:26.442253+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:26.442256+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:59:26.446541+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:26.446595+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:26.451945+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:26.451960+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:26.452020+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:26.452667+00:00", "trade", 14.355, 11.0]
["2026-09-03T19:59:26.500345+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:27.328249+00:00", "trade", 14.355, 500.0]
["2026-09-03T19:59:27.329398+00:00", "trade", 14.355, 31.0]
["2026-09-03T19:59:27.533130+00:00", "trade", 14.355, 15.0]
["2026-09-03T19:59:27.621064+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:27.693682+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:27.749039+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:27.781020+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:27.806671+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:27.997523+00:00", "trade", 14.3581, 24.0]
["2026-09-03T19:59:28.005715+00:00", "trade", 14.355, 18.0]
["2026-09-03T19:59:28.232566+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:59:28.232566+00:00", "trade", 14.35, 95.0]
["2026-09-03T19:59:28.232625+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.232710+00:00", "trade", 14.35, 205.0]
["2026-09-03T19:59:28.232710+00:00", "trade", 14.35, 498.0]
["2026-09-03T19:59:28.232713+00:00", "trade", 14.35, 4.0]
["2026-09-03T19:59:28.232761+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.232806+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.232806+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.232816+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.232816+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.232831+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.233567+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.234054+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.234064+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.234069+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.251996+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.252041+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:28.819648+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:28.820676+00:00", "trade", 14.35, 46.0]
["2026-09-03T19:59:28.821109+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:59:28.822447+00:00", "trade", 14.355, 39.0]
["2026-09-03T19:59:29.040740+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:29.041164+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:29.041331+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:29.819238+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:29.826185+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:29.826520+00:00", "trade", 14.355, 2.0]
["2026-09-03T19:59:29.826610+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:59:30.012418+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.043743+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:30.167883+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.239825+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:30.577023+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:30.577027+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:59:30.577028+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.679264+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:30.679264+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:59:30.679271+00:00", "trade", 14.35, 2.0]
["2026-09-03T19:59:30.679271+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:30.679273+00:00", "trade", 14.35, 85.0]
["2026-09-03T19:59:30.679276+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:59:30.679276+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:59:30.679279+00:00", "trade", 14.35, 58.0]
["2026-09-03T19:59:30.679898+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:30.679904+00:00", "trade", 14.35, 24.0]
["2026-09-03T19:59:30.679933+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680013+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680013+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680025+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:30.680058+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680063+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680073+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680146+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:30.680148+00:00", "trade", 14.35, 321.0]
["2026-09-03T19:59:30.680151+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:30.680163+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680168+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680168+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680168+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680173+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680178+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680178+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680183+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680263+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680374+00:00", "trade", 14.35, 19.0]
["2026-09-03T19:59:30.680380+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:59:30.680409+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680459+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680459+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680464+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680479+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680482+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:59:30.680626+00:00", "trade", 14.35, 272.0]
["2026-09-03T19:59:30.680635+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680649+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680649+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680701+00:00", "trade", 14.35, 272.0]
["2026-09-03T19:59:30.680719+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680910+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680915+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.680945+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:59:30.681167+00:00", "trade", 14.35, 28.0]
["2026-09-03T19:59:30.681857+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.682168+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.682559+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.683561+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.684208+00:00", "trade", 14.35, 2.0]
["2026-09-03T19:59:30.684659+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.685170+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.685190+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.687491+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:59:30.687961+00:00", "trade", 14.35, 19.0]
["2026-09-03T19:59:30.688618+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.688911+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:59:30.690337+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.690383+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.808067+00:00", "trade", 14.35, 28.0]
["2026-09-03T19:59:30.808067+00:00", "trade", 14.35, 72.0]
["2026-09-03T19:59:30.808256+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:30.808292+00:00", "trade", 14.35, 27.0]
["2026-09-03T19:59:30.808292+00:00", "trade", 14.35, 77.0]
["2026-09-03T19:59:30.808299+00:00", "trade", 14.35, 21.0]
["2026-09-03T19:59:30.808301+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:30.808304+00:00", "trade", 14.35, 96.0]
["2026-09-03T19:59:30.808484+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.808503+00:00", "trade", 14.35, 328.0]
["2026-09-03T19:59:30.808534+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.808554+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:30.808669+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808674+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808684+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808684+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808689+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808749+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808754+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808765+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.808799+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.809050+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:30.809231+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.809516+00:00", "trade", 14.35, 51.0]
["2026-09-03T19:59:30.809516+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.809555+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:30.809555+00:00", "trade", 14.35, 60.0]
["2026-09-03T19:59:30.809596+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.809651+00:00", "trade", 14.35, 11.0]
["2026-09-03T19:59:30.809901+00:00", "trade", 14.35, 92.0]
["2026-09-03T19:59:30.812343+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.817059+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.817074+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.817079+00:00", "trade", 14.35, 25.0]
["2026-09-03T19:59:30.817089+00:00", "trade", 14.35, 14.0]
["2026-09-03T19:59:30.817115+00:00", "trade", 14.35, 25.0]
["2026-09-03T19:59:30.817144+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.839558+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.848020+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:30.884399+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.884450+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:30.884460+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.884464+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:30.884810+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.884909+00:00", "trade", 14.35, 38.0]
["2026-09-03T19:59:30.884941+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.884946+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.884956+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.884976+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.885146+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.885212+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:30.885332+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.885487+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.885517+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.885552+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.885666+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:59:30.886179+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.888234+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.888298+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:30.890590+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:30.894839+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.895494+00:00", "trade", 14.345, 14.0]
["2026-09-03T19:59:30.896249+00:00", "trade", 14.345, 80.0]
["2026-09-03T19:59:30.901034+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.916972+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:30.989084+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.043675+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:31.043844+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.044240+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.044566+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.044671+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.044686+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.218886+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.220680+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.361786+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.505579+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.505639+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:31.916196+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:59:31.998126+00:00", "trade", 14.358, 62.0]
["2026-09-03T19:59:32.043501+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.043631+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:32.043634+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:32.043637+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:59:32.043637+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.043646+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.043646+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:59:32.043652+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.043652+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.043750+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.043795+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.043925+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.043945+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.043949+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.043955+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:32.043982+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:32.043991+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044003+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:59:32.044007+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.044013+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:59:32.044046+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044046+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044091+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044096+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044111+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044116+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044124+00:00", "trade", 14.35, 154.0]
["2026-09-03T19:59:32.044126+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044126+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044126+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044126+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044127+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:59:32.044127+00:00", "trade", 14.35, 272.0]
["2026-09-03T19:59:32.044130+00:00", "trade", 14.35, 800.0]
["2026-09-03T19:59:32.044145+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:59:32.044176+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.044181+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.044211+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.044222+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.044276+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.044307+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:59:32.044311+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.044346+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.044372+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.044391+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.044515+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.044542+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.044697+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.044782+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.044868+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.044898+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.045464+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.045484+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.045514+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.045546+00:00", "trade", 14.35, 21.0]
["2026-09-03T19:59:32.045591+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.045790+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.046251+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.047013+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.047489+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.047554+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.047627+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:32.049834+00:00", "trade", 14.355, 16.0]
["2026-09-03T19:59:32.049973+00:00", "trade", 14.355, 2.0]
["2026-09-03T19:59:32.049988+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:59:32.053269+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:59:32.054225+00:00", "trade", 14.355, 25.0]
["2026-09-03T19:59:32.138113+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:59:32.176857+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.177639+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.180059+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.194277+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.194277+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.233470+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:32.240200+00:00", "trade", 14.36, 15.0]
["2026-09-03T19:59:32.270028+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:32.276767+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.276773+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.276860+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.277443+00:00", "trade", 14.355, 678.0]
["2026-09-03T19:59:32.277443+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.277447+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:32.277447+00:00", "trade", 14.355, 400.0]
["2026-09-03T19:59:32.277449+00:00", "trade", 14.35, 402.0]
["2026-09-03T19:59:32.277492+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:32.277494+00:00", "trade", 14.355, 120.0]
["2026-09-03T19:59:32.277509+00:00", "trade", 14.355, 280.0]
["2026-09-03T19:59:32.277516+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.277519+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:32.278023+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.280078+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.281431+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.284503+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.416368+00:00", "trade", 14.36, 15.0]
["2026-09-03T19:59:32.474466+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:32.474469+00:00", "trade", 14.355, 76.0]
["2026-09-03T19:59:32.474497+00:00", "trade", 14.355, 24.0]
["2026-09-03T19:59:32.474746+00:00", "trade", 14.355, 24.0]
["2026-09-03T19:59:32.474750+00:00", "trade", 14.355, 324.0]
["2026-09-03T19:59:32.474752+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.474756+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:32.474756+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:59:32.474761+00:00", "trade", 14.35, 39.0]
["2026-09-03T19:59:32.474761+00:00", "trade", 14.35, 500.0]
["2026-09-03T19:59:32.474761+00:00", "trade", 14.35, 14.0]
["2026-09-03T19:59:32.474764+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.474886+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475053+00:00", "trade", 14.355, 299.0]
["2026-09-03T19:59:32.475057+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475068+00:00", "trade", 14.355, 220.0]
["2026-09-03T19:59:32.475068+00:00", "trade", 14.355, 101.0]
["2026-09-03T19:59:32.475071+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:32.475077+00:00", "trade", 14.35, 80.0]
["2026-09-03T19:59:32.475080+00:00", "trade", 14.35, 199.0]
["2026-09-03T19:59:32.475083+00:00", "trade", 14.355, 180.0]
["2026-09-03T19:59:32.475089+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:32.475113+00:00", "trade", 14.355, 186.0]
["2026-09-03T19:59:32.475137+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475182+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475264+00:00", "trade", 14.35, 24.0]
["2026-09-03T19:59:32.475267+00:00", "trade", 14.355, 14.0]
["2026-09-03T19:59:32.475269+00:00", "trade", 14.35, 86.0]
["2026-09-03T19:59:32.475269+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.475284+00:00", "trade", 14.355, 301.0]
["2026-09-03T19:59:32.475313+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475348+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475348+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475348+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475368+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475368+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475403+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475408+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475478+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475486+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:32.475486+00:00", "trade", 14.35, 154.0]
["2026-09-03T19:59:32.475492+00:00", "trade", 14.35, 272.0]
["2026-09-03T19:59:32.475492+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:32.475492+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.475495+00:00", "trade", 14.35, 98.0]
["2026-09-03T19:59:32.475508+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475573+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475644+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475654+00:00", "trade", 14.355, 99.0]
["2026-09-03T19:59:32.475659+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475660+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:59:32.475660+00:00", "trade", 14.35, 8.0]
["2026-09-03T19:59:32.475663+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.475669+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475689+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475709+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:32.475739+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475744+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475745+00:00", "trade", 14.35, 99.0]
["2026-09-03T19:59:32.475745+00:00", "trade", 14.35, 187.0]
["2026-09-03T19:59:32.475759+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475784+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475804+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475805+00:00", "trade", 14.35, 25.0]
["2026-09-03T19:59:32.475808+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:59:32.475811+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.475814+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475819+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475850+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:32.475854+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475859+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:32.475879+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.475886+00:00", "trade", 14.35, 160.0]
["2026-09-03T19:59:32.475889+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.475899+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.475909+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.475954+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476004+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476014+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476044+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476145+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476300+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476420+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476510+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476555+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476621+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476791+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.476845+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:59:32.476896+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.477468+00:00", "trade", 14.35, 97.0]
["2026-09-03T19:59:32.477573+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.477603+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.477743+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.478620+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.479087+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.479197+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.479467+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.486955+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.489421+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.509569+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.510107+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:59:32.591484+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.591710+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:32.593773+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:59:33.059133+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.150220+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.485423+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.590989+00:00", "trade", 14.35, 30.0]
["2026-09-03T19:59:33.738871+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.741924+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.751920+00:00", "trade", 14.345, 99.0]
["2026-09-03T19:59:33.755334+00:00", "trade", 14.35, 29.0]
["2026-09-03T19:59:33.760482+00:00", "trade", 14.345, 52.0]
["2026-09-03T19:59:33.771217+00:00", "trade", 14.345, 33.0]
["2026-09-03T19:59:33.771861+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:33.774095+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774556+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774567+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:59:33.774576+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774588+00:00", "trade", 14.345, 405.0]
["2026-09-03T19:59:33.774588+00:00", "trade", 14.34, 81.0]
["2026-09-03T19:59:33.774595+00:00", "trade", 14.345, 101.0]
["2026-09-03T19:59:33.774627+00:00", "trade", 14.345, 369.0]
["2026-09-03T19:59:33.774631+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.774631+00:00", "trade", 14.34, 806.0]
["2026-09-03T19:59:33.774657+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774662+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774702+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774727+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774739+00:00", "trade", 14.345, 103.0]
["2026-09-03T19:59:33.774747+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774752+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774812+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.774814+00:00", "trade", 14.345, 405.0]
["2026-09-03T19:59:33.774817+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:33.774817+00:00", "trade", 14.34, 206.0]
["2026-09-03T19:59:33.774820+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:59:33.774820+00:00", "trade", 14.34, 395.0]
["2026-09-03T19:59:33.775072+00:00", "trade", 14.345, 2.0]
["2026-09-03T19:59:33.775115+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:59:33.775115+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.775118+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.775121+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:33.775121+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:33.775124+00:00", "trade", 14.34, 294.0]
["2026-09-03T19:59:33.775124+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:59:33.775127+00:00", "trade", 14.34, 831.0]
["2026-09-03T19:59:33.775136+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.775136+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:33.775158+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775160+00:00", "trade", 14.34, 80.0]
["2026-09-03T19:59:33.775163+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.775163+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775172+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:59:33.775172+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:59:33.775193+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775193+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775198+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775202+00:00", "trade", 14.34, 3.0]
["2026-09-03T19:59:33.775203+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775208+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775228+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775258+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775265+00:00", "trade", 14.34, 97.0]
["2026-09-03T19:59:33.775268+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.775283+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:59:33.775286+00:00", "trade", 14.34, 3.0]
["2026-09-03T19:59:33.775318+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.775333+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.775338+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.775354+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.775355+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:59:33.775355+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:59:33.775358+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.775398+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.775408+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.775569+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.775684+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.775695+00:00", "trade", 14.34, 2.0]
["2026-09-03T19:59:33.775701+00:00", "trade", 14.34, 369.0]
["2026-09-03T19:59:33.775794+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.775804+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.775920+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.776145+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.776165+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.776165+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.776230+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.776356+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:59:33.776402+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:59:33.776588+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.776696+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.777007+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.779448+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.779905+00:00", "trade", 14.335, 7.0]
["2026-09-03T19:59:33.782208+00:00", "trade", 14.34, 900.0]
["2026-09-03T19:59:33.783558+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.783813+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.784220+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:59:33.787151+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.790490+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:59:33.790494+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.790496+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:33.790500+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.790500+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.790503+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.790503+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.790505+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:33.790508+00:00", "trade", 14.34, 267.0]
["2026-09-03T19:59:33.790562+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:33.790565+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.790571+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:33.790650+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.790812+00:00", "trade", 14.34, 43.0]
["2026-09-03T19:59:33.790815+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.790893+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:33.791126+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.791196+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:33.791266+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.791271+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.791276+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.791286+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.791311+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.791547+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.791787+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.792694+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.793552+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:33.821984+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:33.822559+00:00", "trade", 14.34, 443.0]
["2026-09-03T19:59:33.822559+00:00", "trade", 14.34, 57.0]
["2026-09-03T19:59:33.822561+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.822611+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.822616+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.822621+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.822626+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.822631+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.822651+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.822881+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.823092+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.823368+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.824375+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.827858+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.828535+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.842157+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.868550+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.872835+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.872913+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:33.872913+00:00", "trade", 14.345, 93.0]
["2026-09-03T19:59:33.874579+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:33.874670+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.876784+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:33.876850+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.879418+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:33.937348+00:00", "trade", 14.34, 66.0]
["2026-09-03T19:59:33.937351+00:00", "trade", 14.34, 34.0]
["2026-09-03T19:59:33.937389+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.940496+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:33.946912+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.000890+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.001808+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037538+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037631+00:00", "trade", 14.34, 129.0]
["2026-09-03T19:59:34.037664+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037688+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037694+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:59:34.037697+00:00", "trade", 14.34, 51.0]
["2026-09-03T19:59:34.037697+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:34.037700+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.037703+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:34.037706+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:59:34.037718+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037718+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037738+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037743+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037769+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:34.037776+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.037829+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037868+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037878+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037893+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037939+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037954+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037962+00:00", "trade", 14.34, 171.0]
["2026-09-03T19:59:34.037962+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.037964+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037964+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.037965+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.037965+00:00", "trade", 14.34, 329.0]
["2026-09-03T19:59:34.037967+00:00", "trade", 14.34, 216.0]
["2026-09-03T19:59:34.037976+00:00", "trade", 14.34, 71.0]
["2026-09-03T19:59:34.038004+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.038019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.038019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.038059+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.038059+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.038064+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:34.038074+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038094+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038109+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038114+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038149+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038154+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038164+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038219+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038264+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038345+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038382+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:59:34.038382+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:59:34.038525+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038555+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:34.038782+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.038790+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.038886+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.038963+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:59:34.039156+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.039347+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.039483+00:00", "trade", 14.34, 160.0]
["2026-09-03T19:59:34.039593+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.040710+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.041692+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.041863+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.041898+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.042033+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.043167+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.044610+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.044610+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.045742+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.048363+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.052518+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.057244+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.060492+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.060512+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:34.070536+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.138142+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.138192+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.148331+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.148357+00:00", "trade", 14.34, 24.0]
["2026-09-03T19:59:34.168184+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.739547+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:59:34.827491+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:34.860061+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.909584+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:34.909634+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:35.043288+00:00", "trade", 14.335, 28.0]
["2026-09-03T19:59:35.050810+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:35.105526+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:35.122897+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:59:35.316624+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:35.316651+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:59:35.316654+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:35.316657+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:35.316658+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:35.316661+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:35.316664+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:35.316664+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:35.316666+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:59:35.316666+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:59:35.316679+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:35.316682+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:59:35.316682+00:00", "trade", 14.34, 298.0]
["2026-09-03T19:59:35.316682+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:35.316687+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:35.316694+00:00", "trade", 14.34, 67.0]
["2026-09-03T19:59:35.316694+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:59:35.316700+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:35.316700+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:35.316706+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:59:35.316706+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:59:35.316706+00:00", "trade", 14.34, 160.0]
["2026-09-03T19:59:35.316719+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:59:35.316849+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:35.316907+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:59:35.316969+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:59:35.316994+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.317019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.317225+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.317275+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.317360+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.317566+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.317611+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.317806+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.320603+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.320708+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.320723+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.320773+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.320793+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.322086+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.324126+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.324672+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.324838+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.331509+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.334887+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.335954+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.347497+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.416817+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.566784+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.694979+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:35.707375+00:00", "trade", 14.345, 11.0]
["2026-09-03T19:59:35.752942+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:36.272379+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:36.275441+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:36.766646+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:36.825341+00:00", "trade", 14.3571, 24.0]
["2026-09-03T19:59:36.826559+00:00", "trade", 14.3571, 24.0]
["2026-09-03T19:59:37.043182+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:37.043612+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:37.043877+00:00", "trade", 14.34, 24.0]
["2026-09-03T19:59:37.044000+00:00", "trade", 14.345, 53.0]
["2026-09-03T19:59:37.045489+00:00", "trade", 14.345, 171.0]
["2026-09-03T19:59:37.048706+00:00", "trade", 14.35, 21.0]
["2026-09-03T19:59:37.272385+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:37.273594+00:00", "trade", 14.345, 118.0]
["2026-09-03T19:59:37.314530+00:00", "trade", 14.345, 11.0]
["2026-09-03T19:59:37.314534+00:00", "trade", 14.345, 2.0]
["2026-09-03T19:59:37.475594+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:37.825363+00:00", "trade", 14.3481, 1435.0]
["2026-09-03T19:59:37.998224+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:37.998264+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.015184+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.042347+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:38.095824+00:00", "trade", 14.357, 25.0]
["2026-09-03T19:59:38.185519+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.197127+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.255739+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:38.257850+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:59:38.257925+00:00", "trade", 14.345, 158.0]
["2026-09-03T19:59:38.264518+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.300043+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:59:38.303250+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.395229+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.395299+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.398366+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:38.398702+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:59:38.430422+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:38.990207+00:00", "trade", 14.345, 31.0]
["2026-09-03T19:59:38.994652+00:00", "trade", 14.35, 31.0]
["2026-09-03T19:59:39.057619+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:39.057701+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:39.057701+00:00", "trade", 14.345, 55.0]
["2026-09-03T19:59:39.058380+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:39.058467+00:00", "trade", 14.345, 140.0]
["2026-09-03T19:59:39.058632+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:39.059029+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:39.059147+00:00", "trade", 14.345, 123.0]
["2026-09-03T19:59:39.059514+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:39.060040+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:39.173274+00:00", "trade", 14.345, 142.0]
["2026-09-03T19:59:39.242280+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:59:39.286756+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:39.289450+00:00", "trade", 14.3499, 400.0]
["2026-09-03T19:59:39.292590+00:00", "trade", 14.345, 369.0]
["2026-09-03T19:59:39.292689+00:00", "trade", 14.345, 31.0]
["2026-09-03T19:59:39.294851+00:00", "trade", 14.3499, 369.0]
["2026-09-03T19:59:39.348054+00:00", "trade", 14.345, 5.0]
["2026-09-03T19:59:39.356212+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:59:39.454477+00:00", "trade", 14.3582, 12.0]
["2026-09-03T19:59:39.457196+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:59:39.726357+00:00", "trade", 14.345, 37.0]
["2026-09-03T19:59:39.815771+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:39.819876+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:39.908086+00:00", "trade", 14.345, 12.0]
["2026-09-03T19:59:40.216299+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:59:40.221231+00:00", "trade", 14.35, 21.0]
["2026-09-03T19:59:40.221317+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.272515+00:00", "trade", 14.3582, 1.0]
["2026-09-03T19:59:40.316784+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.326918+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.326961+00:00", "trade", 14.345, 156.0]
["2026-09-03T19:59:40.326964+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.326969+00:00", "trade", 14.345, 18.0]
["2026-09-03T19:59:40.326984+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.326989+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.326989+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327004+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327004+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327014+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:40.327018+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:59:40.327018+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:40.327059+00:00", "trade", 14.345, 276.0]
["2026-09-03T19:59:40.327062+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:40.327289+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327309+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327350+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327380+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327390+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327400+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327410+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327410+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327429+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:40.327432+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:40.327432+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:40.327445+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327459+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:40.327468+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:40.327498+00:00", "trade", 14.35, 4.0]
["2026-09-03T19:59:40.327585+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327595+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327600+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327605+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327616+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:59:40.327618+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:40.327646+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327675+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327871+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.327889+00:00", "trade", 14.35, 15.0]
["2026-09-03T19:59:40.328006+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.328146+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.328171+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.328743+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.330482+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.330993+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.331068+00:00", "trade", 14.35, 194.0]
["2026-09-03T19:59:40.331068+00:00", "trade", 14.35, 333.0]
["2026-09-03T19:59:40.331068+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.331068+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.331070+00:00", "trade", 14.35, 73.0]
["2026-09-03T19:59:40.331595+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.331595+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.332045+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:40.332045+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:40.333183+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.338782+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.338817+00:00", "trade", 14.345, 195.0]
["2026-09-03T19:59:40.338892+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.343212+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.343257+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.546506+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:59:40.614291+00:00", "trade", 14.347, 100.0]
["2026-09-03T19:59:40.649135+00:00", "trade", 14.345, 12.0]
["2026-09-03T19:59:40.657446+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.657972+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.752757+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.753219+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.753720+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.810171+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:59:40.935102+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:40.961149+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:59:40.962331+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:59:40.971998+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:40.972068+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:40.974891+00:00", "trade", 14.345, 39.0]
["2026-09-03T19:59:41.035621+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.041781+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.044125+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:41.044186+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.044541+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:41.044587+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.045124+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.045199+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.045595+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.045650+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.046098+00:00", "trade", 14.345, 7.0]
["2026-09-03T19:59:41.049735+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.050286+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.060869+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:59:41.103207+00:00", "trade", 14.345, 7.0]
["2026-09-03T19:59:41.104810+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:59:41.105315+00:00", "trade", 14.345, 39.0]
["2026-09-03T19:59:41.105375+00:00", "trade", 14.345, 7.0]
["2026-09-03T19:59:41.141684+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.168465+00:00", "trade", 14.345, 99.0]
["2026-09-03T19:59:41.240103+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.242704+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.251896+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.281047+00:00", "trade", 14.35, 81.0]
["2026-09-03T19:59:41.311050+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:41.311052+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.311217+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.311663+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.312024+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.312109+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.312436+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:41.335579+00:00", "trade", 14.35, 1954.0]
["2026-09-03T19:59:41.341461+00:00", "trade", 14.345, 16.0]
["2026-09-03T19:59:41.384146+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.415663+00:00", "trade", 14.345, 21.0]
["2026-09-03T19:59:41.415671+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.415810+00:00", "trade", 14.35, 35.0]
["2026-09-03T19:59:41.415865+00:00", "trade", 14.35, 72.0]
["2026-09-03T19:59:41.476476+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.495441+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.528305+00:00", "trade", 14.35, 64.0]
["2026-09-03T19:59:41.528308+00:00", "trade", 14.35, 92.0]
["2026-09-03T19:59:41.528555+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.528663+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:41.528672+00:00", "trade", 14.35, 400.0]
["2026-09-03T19:59:41.528675+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:59:41.528681+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:41.528871+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.529136+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.529196+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.534810+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.630643+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.631074+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.812259+00:00", "trade", 14.35, 143.0]
["2026-09-03T19:59:41.812681+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.861631+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:59:41.898872+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.991041+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.991141+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:41.991753+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.025027+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.044328+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:59:42.044328+00:00", "trade", 14.35, 93.0]
["2026-09-03T19:59:42.044448+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047014+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047023+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:59:42.047025+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047034+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047039+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047074+00:00", "trade", 14.35, 127.0]
["2026-09-03T19:59:42.047080+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.047080+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.047080+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.047083+00:00", "trade", 14.35, 223.0]
["2026-09-03T19:59:42.047083+00:00", "trade", 14.35, 272.0]
["2026-09-03T19:59:42.047086+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.047115+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047130+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047130+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047140+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047150+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047676+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047676+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047701+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.047738+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.047911+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.048262+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.048904+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.049375+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.049430+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.050177+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.050864+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.050869+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.050953+00:00", "trade", 14.35, 600.0]
["2026-09-03T19:59:42.051114+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051124+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051129+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051151+00:00", "trade", 14.35, 300.0]
["2026-09-03T19:59:42.051154+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:42.051163+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.051323+00:00", "trade", 14.35, 290.0]
["2026-09-03T19:59:42.051326+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:42.051345+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:42.051362+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:59:42.051362+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.051370+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051371+00:00", "trade", 14.35, 243.0]
["2026-09-03T19:59:42.051374+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:59:42.051375+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051377+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:59:42.051377+00:00", "trade", 14.35, 78.0]
["2026-09-03T19:59:42.051383+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.051383+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.051383+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:42.051395+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051400+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051400+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051405+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051410+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051415+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:59:42.051465+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:42.051465+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:42.051540+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:42.052187+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:42.052232+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:42.053254+00:00", "quote", 14.35, 14.35]
["2026-09-03T19:59:42.053515+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:42.053518+00:00", "trade", 14.35, 78.0]
["2026-09-03T19:59:42.053520+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.054247+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.054873+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.054922+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:42.054961+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:59:42.055187+00:00", "trade", 14.355, 147.0]
["2026-09-03T19:59:42.056311+00:00", "trade", 14.355, 7.0]
["2026-09-03T19:59:42.057126+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:42.064945+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:59:42.065974+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.084819+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.138853+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.138876+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:42.141703+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:42.141703+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:42.166488+00:00", "trade", 14.355, 15.0]
["2026-09-03T19:59:42.283437+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.284314+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.304676+00:00", "trade", 14.36, 89.0]
["2026-09-03T19:59:42.304783+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.304969+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.305876+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.306848+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.569474+00:00", "trade", 14.355, 64.0]
["2026-09-03T19:59:42.569998+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:42.647059+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:59:42.656237+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:42.734632+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.735143+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.735243+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.735684+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:42.901805+00:00", "trade", 14.355, 70.0]
["2026-09-03T19:59:43.020600+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:43.021171+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:43.021463+00:00", "trade", 14.36, 22.0]
["2026-09-03T19:59:43.028911+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:59:43.034117+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:43.044380+00:00", "trade", 14.35, 32.0]
["2026-09-03T19:59:43.045977+00:00", "trade", 14.355, 56.0]
["2026-09-03T19:59:43.046001+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:43.048163+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:43.048413+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:43.054505+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:43.055347+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:43.101270+00:00", "trade", 14.35, 12.0]
["2026-09-03T19:59:43.134487+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:43.135172+00:00", "trade", 14.355, 96.0]
["2026-09-03T19:59:43.135714+00:00", "trade", 14.36, 96.0]
["2026-09-03T19:59:43.136201+00:00", "trade", 14.355, 12.0]
["2026-09-03T19:59:43.136475+00:00", "trade", 14.36, 12.0]
["2026-09-03T19:59:43.140850+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:43.141280+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:43.141280+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:43.141472+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:43.141475+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:43.141575+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:43.141620+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:43.141969+00:00", "trade", 14.355, 400.0]
["2026-09-03T19:59:43.141969+00:00", "trade", 14.355, 89.0]
["2026-09-03T19:59:43.142266+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:43.142317+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:43.142651+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:43.142687+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:43.143184+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:43.143217+00:00", "trade", 14.36, 89.0]
["2026-09-03T19:59:43.143863+00:00", "trade", 14.355, 160.0]
["2026-09-03T19:59:43.311901+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:43.560881+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:44.042613+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:44.043518+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:59:44.044063+00:00", "trade", 14.36, 26.0]
["2026-09-03T19:59:44.048423+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:44.050245+00:00", "trade", 14.355, 8.0]
["2026-09-03T19:59:44.053003+00:00", "trade", 14.355, 16.0]
["2026-09-03T19:59:44.053649+00:00", "trade", 14.355, 184.0]
["2026-09-03T19:59:44.057141+00:00", "trade", 14.36, 16.0]
["2026-09-03T19:59:44.299611+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:59:44.299663+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299663+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299668+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299668+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299683+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:59:44.299683+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299687+00:00", "trade", 14.36, 228.0]
["2026-09-03T19:59:44.299687+00:00", "trade", 14.36, 700.0]
["2026-09-03T19:59:44.299689+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299693+00:00", "trade", 14.36, 397.0]
["2026-09-03T19:59:44.299693+00:00", "trade", 14.36, 575.0]
["2026-09-03T19:59:44.299693+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:59:44.299949+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299974+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.299979+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.300260+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.300694+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:59:44.301427+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.302094+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.302169+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.302197+00:00", "trade", 14.36, 4.0]
["2026-09-03T19:59:44.302650+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.303152+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.303292+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.308775+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.337127+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.377799+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.389895+00:00", "trade", 14.355, 40.0]
["2026-09-03T19:59:44.391796+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:44.421491+00:00", "trade", 14.355, 68.0]
["2026-09-03T19:59:44.422616+00:00", "trade", 14.35, 80.0]
["2026-09-03T19:59:44.422619+00:00", "trade", 14.35, 22.0]
["2026-09-03T19:59:44.422619+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:59:44.497384+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.499539+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.557181+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.557693+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.557773+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.559743+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.611010+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.617119+00:00", "trade", 14.355, 20.0]
["2026-09-03T19:59:44.853998+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.854086+00:00", "trade", 14.36, 171.0]
["2026-09-03T19:59:44.862674+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.862789+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.886581+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:44.895230+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:45.033157+00:00", "trade", 14.355, 56.0]
["2026-09-03T19:59:45.042577+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:45.042663+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:45.045964+00:00", "trade", 14.355, 26.0]
["2026-09-03T19:59:45.389163+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:45.599426+00:00", "trade", 14.36, 61.0]
["2026-09-03T19:59:45.600397+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:45.622759+00:00", "trade", 14.355, 8.0]
["2026-09-03T19:59:45.622822+00:00", "trade", 14.355, 38.0]
["2026-09-03T19:59:45.627681+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:45.628764+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:59:45.629109+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:45.752569+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:45.839843+00:00", "trade", 14.36, 8.0]
["2026-09-03T19:59:45.840661+00:00", "trade", 14.36, 38.0]
["2026-09-03T19:59:45.872356+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:45.909314+00:00", "trade", 14.355, 18.0]
["2026-09-03T19:59:45.909368+00:00", "trade", 14.355, 12.0]
["2026-09-03T19:59:45.909585+00:00", "trade", 14.36, 18.0]
["2026-09-03T19:59:45.909873+00:00", "trade", 14.36, 12.0]
["2026-09-03T19:59:45.911020+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:45.913623+00:00", "trade", 14.355, 400.0]
["2026-09-03T19:59:45.914664+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:46.015256+00:00", "trade", 14.355, 9.0]
["2026-09-03T19:59:46.023845+00:00", "trade", 14.36, 21.0]
["2026-09-03T19:59:46.041870+00:00", "trade", 14.35, 10.0]
["2026-09-03T19:59:46.050317+00:00", "trade", 14.355, 20.0]
["2026-09-03T19:59:46.055534+00:00", "trade", 14.355, 15.0]
["2026-09-03T19:59:46.062096+00:00", "trade", 14.36, 39.0]
["2026-09-03T19:59:46.062177+00:00", "trade", 14.36, 60.0]
["2026-09-03T19:59:46.100823+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:46.107844+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:46.109690+00:00", "trade", 14.3599, 200.0]
["2026-09-03T19:59:46.163780+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:46.165729+00:00", "trade", 14.355, 400.0]
["2026-09-03T19:59:46.166514+00:00", "trade", 14.3599, 200.0]
["2026-09-03T19:59:46.168498+00:00", "trade", 14.3599, 400.0]
["2026-09-03T19:59:46.180509+00:00", "trade", 14.36, 1724.0]
["2026-09-03T19:59:46.219229+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:46.287170+00:00", "trade", 14.355, 44.0]
["2026-09-03T19:59:46.321139+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:46.350681+00:00", "trade", 14.355, 66.0]
["2026-09-03T19:59:46.846107+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.048042+00:00", "trade", 14.355, 24.0]
["2026-09-03T19:59:47.051406+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.054769+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:47.058585+00:00", "trade", 14.355, 50.0]
["2026-09-03T19:59:47.058846+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:47.058906+00:00", "trade", 14.355, 166.0]
["2026-09-03T19:59:47.107214+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:47.264042+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.264072+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.298639+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.324150+00:00", "trade", 14.35, 33.0]
["2026-09-03T19:59:47.324902+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.324927+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.328207+00:00", "trade", 14.355, 14.0]
["2026-09-03T19:59:47.328267+00:00", "trade", 14.355, 32.0]
["2026-09-03T19:59:47.328724+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:47.333815+00:00", "trade", 14.36, 14.0]
["2026-09-03T19:59:47.334230+00:00", "trade", 14.36, 32.0]
["2026-09-03T19:59:47.334844+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:47.337577+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:47.339138+00:00", "trade", 14.35, 72.0]
["2026-09-03T19:59:47.339767+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.398192+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:47.399840+00:00", "trade", 14.355, 25.0]
["2026-09-03T19:59:47.400039+00:00", "trade", 14.36, 25.0]
["2026-09-03T19:59:47.401449+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:47.406991+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:47.407175+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:47.407680+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:47.407719+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:47.408194+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:47.408311+00:00", "trade", 14.355, 150.0]
["2026-09-03T19:59:47.408420+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:47.408732+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:47.409087+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:47.409123+00:00", "trade", 14.36, 150.0]
["2026-09-03T19:59:47.409769+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.409794+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.422454+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.515700+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:47.515953+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:59:47.518103+00:00", "trade", 14.355, 20.0]
["2026-09-03T19:59:47.530634+00:00", "trade", 14.355, 636.0]
["2026-09-03T19:59:47.532197+00:00", "trade", 14.3599, 636.0]
["2026-09-03T19:59:47.543748+00:00", "trade", 14.36, 50.0]
["2026-09-03T19:59:47.587505+00:00", "trade", 14.355, 29.0]
["2026-09-03T19:59:47.608639+00:00", "trade", 14.355, 171.0]
["2026-09-03T19:59:47.611063+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:47.611556+00:00", "trade", 14.3599, 171.0]
["2026-09-03T19:59:47.613000+00:00", "trade", 14.3599, 200.0]
["2026-09-03T19:59:47.616199+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:47.618578+00:00", "trade", 14.3599, 200.0]
["2026-09-03T19:59:47.623254+00:00", "trade", 14.36, 372.0]
["2026-09-03T19:59:47.688392+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:47.688395+00:00", "trade", 14.355, 300.0]
["2026-09-03T19:59:47.688573+00:00", "trade", 14.35, 67.0]
["2026-09-03T19:59:47.688573+00:00", "trade", 14.35, 33.0]
["2026-09-03T19:59:47.688653+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:47.702162+00:00", "trade", 14.355, 24.0]
["2026-09-03T19:59:47.724767+00:00", "trade", 14.36, 24.0]
["2026-09-03T19:59:47.780598+00:00", "trade", 14.355, 10.0]
["2026-09-03T19:59:47.780790+00:00", "trade", 14.36, 10.0]
["2026-09-03T19:59:47.785869+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:47.786594+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:47.875769+00:00", "trade", 14.355, 14.0]
["2026-09-03T19:59:47.876030+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:47.876460+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:47.987924+00:00", "trade", 14.35, 67.0]
["2026-09-03T19:59:47.987930+00:00", "trade", 14.35, 33.0]
["2026-09-03T19:59:48.037984+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:48.052614+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:48.061166+00:00", "trade", 14.355, 1.0]
["2026-09-03T19:59:48.061193+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:59:48.061196+00:00", "trade", 14.355, 4.0]
["2026-09-03T19:59:48.064471+00:00", "trade", 14.355, 14.0]
["2026-09-03T19:59:48.084652+00:00", "trade", 14.35, 27.0]
["2026-09-03T19:59:48.099519+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:59:48.101952+00:00", "trade", 14.355, 477.0]
["2026-09-03T19:59:48.102373+00:00", "trade", 14.3599, 389.0]
["2026-09-03T19:59:48.104797+00:00", "trade", 14.3599, 477.0]
["2026-09-03T19:59:48.174774+00:00", "trade", 14.35, 40.0]
["2026-09-03T19:59:48.174777+00:00", "trade", 14.35, 33.0]
["2026-09-03T19:59:48.174779+00:00", "trade", 14.35, 27.0]
["2026-09-03T19:59:48.226761+00:00", "trade", 14.355, 236.0]
["2026-09-03T19:59:48.314263+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.314264+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:48.315876+00:00", "trade", 14.36, 46.0]
["2026-09-03T19:59:48.346016+00:00", "trade", 14.355, 283.0]
["2026-09-03T19:59:48.349532+00:00", "trade", 14.35, 7.0]
["2026-09-03T19:59:48.349893+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.350669+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.350694+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.381185+00:00", "trade", 14.35, 56.0]
["2026-09-03T19:59:48.381768+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:48.381816+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:48.381819+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.382465+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.383247+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.383272+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.389011+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.411690+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:48.498331+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.584917+00:00", "trade", 14.36, 31.0]
["2026-09-03T19:59:48.585644+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.585679+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.592655+00:00", "trade", 14.36, 900.0]
["2026-09-03T19:59:48.593272+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.682820+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.715497+00:00", "trade", 14.355, 20.0]
["2026-09-03T19:59:48.715960+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:59:48.716020+00:00", "trade", 14.36, 11.0]
["2026-09-03T19:59:48.795609+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:48.877225+00:00", "trade", 14.355, 18.0]
["2026-09-03T19:59:48.903776+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:59:49.400715+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.410503+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.410521+00:00", "trade", 14.35, 198.0]
["2026-09-03T19:59:49.412238+00:00", "trade", 14.355, 2.0]
["2026-09-03T19:59:49.414424+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:59:49.414483+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.441231+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.465449+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.466506+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.484500+00:00", "trade", 14.36, 46.0]
["2026-09-03T19:59:49.485126+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.548341+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.548492+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.577220+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.577247+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:59:49.703857+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.718743+00:00", "trade", 14.355, 150.0]
["2026-09-03T19:59:49.720095+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.720431+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.737888+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.738455+00:00", "trade", 14.355, 40.0]
["2026-09-03T19:59:49.738470+00:00", "trade", 14.355, 8.0]
["2026-09-03T19:59:49.738473+00:00", "trade", 14.355, 5.0]
["2026-09-03T19:59:49.738482+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:49.739162+00:00", "trade", 14.36, 40.0]
["2026-09-03T19:59:49.739255+00:00", "trade", 14.36, 8.0]
["2026-09-03T19:59:49.739312+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:49.739345+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:49.748454+00:00", "trade", 14.355, 700.0]
["2026-09-03T19:59:49.752823+00:00", "trade", 14.36, 700.0]
["2026-09-03T19:59:49.755722+00:00", "trade", 14.355, 154.0]
["2026-09-03T19:59:49.760997+00:00", "trade", 14.36, 154.0]
["2026-09-03T19:59:49.821137+00:00", "trade", 14.355, 6.0]
["2026-09-03T19:59:49.821762+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:59:49.825717+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:49.825717+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:59:49.826135+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:49.826135+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:49.826369+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:49.826369+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:49.826372+00:00", "trade", 14.355, 389.0]
["2026-09-03T19:59:49.826450+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:49.826850+00:00", "trade", 14.36, 389.0]
["2026-09-03T19:59:49.826850+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:49.826959+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:49.826992+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:49.827416+00:00", "trade", 14.355, 200.0]
["2026-09-03T19:59:49.827512+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:49.827545+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:49.827581+00:00", "trade", 14.36, 389.0]
["2026-09-03T19:59:49.828092+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:49.828189+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:49.839660+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:49.840500+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:49.989255+00:00", "trade", 14.35, 81.0]
["2026-09-03T19:59:50.004291+00:00", "trade", 14.355, 13.0]
["2026-09-03T19:59:50.009054+00:00", "trade", 14.35, 1.0]
["2026-09-03T19:59:50.009066+00:00", "trade", 14.35, 3.0]
["2026-09-03T19:59:50.009129+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.009184+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.018822+00:00", "trade", 14.36, 11.0]
["2026-09-03T19:59:50.022104+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.022135+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.023600+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:50.023859+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.024771+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.024776+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:50.024816+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.030474+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.030483+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:50.030498+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:50.030499+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.030825+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.037869+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:59:50.037917+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.066711+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:50.068464+00:00", "trade", 14.355, 100.0]
["2026-09-03T19:59:50.069206+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:59:50.071014+00:00", "trade", 14.3599, 100.0]
["2026-09-03T19:59:50.082805+00:00", "trade", 14.36, 1809.0]
["2026-09-03T19:59:50.124854+00:00", "trade", 14.355, 10.0]
["2026-09-03T19:59:50.139153+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.298668+00:00", "trade", 14.355, 2.0]
["2026-09-03T19:59:50.357795+00:00", "trade", 14.36, 700.0]
["2026-09-03T19:59:50.361815+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:50.362550+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.362575+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.363610+00:00", "trade", 14.36, 400.0]
["2026-09-03T19:59:50.365177+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.365403+00:00", "trade", 14.355, 3.0]
["2026-09-03T19:59:50.384531+00:00", "trade", 14.36, 39.0]
["2026-09-03T19:59:50.384593+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384706+00:00", "trade", 14.36, 3.0]
["2026-09-03T19:59:50.384713+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384713+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384738+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384783+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384787+00:00", "trade", 14.36, 600.0]
["2026-09-03T19:59:50.384787+00:00", "trade", 14.36, 840.0]
["2026-09-03T19:59:50.384790+00:00", "trade", 14.36, 330.0]
["2026-09-03T19:59:50.384808+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384808+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384813+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384818+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384818+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384823+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.384858+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.385074+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.385079+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.385084+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.385364+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.385810+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.385851+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.385896+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.386041+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.386071+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.386131+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.386683+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.386703+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.386703+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.386958+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.387299+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.389870+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.389900+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.389930+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.396922+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.397233+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.397453+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.424944+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.425269+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.441628+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.475364+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.476096+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.476882+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.477394+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.477499+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.477524+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.486871+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.487337+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.487733+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.487819+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.487939+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.488415+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.489948+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.489954+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.490590+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.490595+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.498118+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.510116+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.527864+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.533352+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.534351+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.534785+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.535301+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.535798+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.538950+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.566842+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.625131+00:00", "trade", 14.36, 7.0]
["2026-09-03T19:59:50.625140+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.636615+00:00", "trade", 14.36, 20.0]
["2026-09-03T19:59:50.636618+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.636668+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.636798+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.636880+00:00", "trade", 14.36, 193.0]
["2026-09-03T19:59:50.651152+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.677254+00:00", "quote", 14.35, 14.36]
["2026-09-03T19:59:50.677266+00:00", "trade", 14.36, 16.0]
["2026-09-03T19:59:50.677655+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:50.677716+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:50.677716+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:50.677726+00:00", "quote", 14.36, 14.36]
["2026-09-03T19:59:50.677766+00:00", "trade", 14.36, 80.0]
["2026-09-03T19:59:50.677796+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.677871+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:59:50.677871+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.677874+00:00", "trade", 14.36, 500.0]
["2026-09-03T19:59:50.677874+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.677877+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.677880+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.677919+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.677921+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.677931+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.677934+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.677988+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.678018+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.678034+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.678034+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.678037+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678037+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678039+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:50.678061+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678078+00:00", "trade", 14.36, 188.0]
["2026-09-03T19:59:50.678093+00:00", "trade", 14.36, 186.0]
["2026-09-03T19:59:50.678099+00:00", "trade", 14.36, 168.0]
["2026-09-03T19:59:50.678172+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.678197+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678211+00:00", "trade", 14.36, 39.0]
["2026-09-03T19:59:50.678217+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:50.678217+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:50.678217+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678220+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:50.678223+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:50.678223+00:00", "trade", 14.36, 445.0]
["2026-09-03T19:59:50.678237+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678247+00:00", "trade", 14.36, 154.0]
["2026-09-03T19:59:50.678247+00:00", "trade", 14.36, 246.0]
["2026-09-03T19:59:50.678250+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.678252+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678267+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678267+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678268+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.678272+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678272+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678277+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.678280+00:00", "trade", 14.36, 68.0]
["2026-09-03T19:59:50.678282+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678283+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.678297+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678298+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.678302+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678307+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.678307+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678352+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678372+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678377+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678409+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.678412+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678427+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678427+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678496+00:00", "trade", 14.36, 80.0]
["2026-09-03T19:59:50.678505+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.678538+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:50.678588+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678618+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678638+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678683+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678708+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678710+00:00", "trade", 14.36, 395.0]
["2026-09-03T19:59:50.678753+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.678823+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679019+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.679019+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679019+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679089+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679092+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.679149+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.679149+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679154+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679159+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679199+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.679224+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.680402+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.682667+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.683314+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.683383+00:00", "trade", 14.36, 18.0]
["2026-09-03T19:59:50.683386+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.683635+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.683640+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.684191+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.684221+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.684246+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.684767+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.685299+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.685732+00:00", "trade", 14.36, 900.0]
["2026-09-03T19:59:50.687725+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.691078+00:00", "trade", 14.37, 900.0]
["2026-09-03T19:59:50.691159+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:50.691226+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:50.691348+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.691376+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:50.691403+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.691408+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.708564+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.780245+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.895830+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:50.895848+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:59:50.896248+00:00", "trade", 14.36, 2.0]
["2026-09-03T19:59:50.896350+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:59:50.896624+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:59:50.896702+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:50.896738+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:50.897378+00:00", "trade", 14.37, 3.0]
["2026-09-03T19:59:50.907648+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.908099+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.908183+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.908184+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.918464+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.918465+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.929525+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.929886+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.929889+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:50.940942+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.940987+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:50.941319+00:00", "trade", 14.36, 95.0]
["2026-09-03T19:59:50.941322+00:00", "trade", 14.36, 5.0]
["2026-09-03T19:59:50.941323+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.015821+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.015826+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.016197+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.046624+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048128+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048157+00:00", "trade", 14.365, 778.0]
["2026-09-03T19:59:51.048158+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048160+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.048163+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048163+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048164+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.048167+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.048173+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:59:51.048173+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:51.048179+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:51.048185+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:51.048188+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.048194+00:00", "trade", 14.365, 104.0]
["2026-09-03T19:59:51.048198+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048198+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048200+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:59:51.048203+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048208+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048213+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048290+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.048317+00:00", "trade", 14.365, 400.0]
["2026-09-03T19:59:51.048335+00:00", "trade", 14.365, 778.0]
["2026-09-03T19:59:51.048338+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.048341+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.048341+00:00", "trade", 14.37, 87.0]
["2026-09-03T19:59:51.048358+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048377+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.048383+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048444+00:00", "trade", 14.365, 104.0]
["2026-09-03T19:59:51.048444+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.048463+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048464+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.048468+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048470+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.048534+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048554+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048574+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048585+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.048612+00:00", "trade", 14.365, 400.0]
["2026-09-03T19:59:51.048612+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:59:51.048615+00:00", "trade", 14.37, 232.0]
["2026-09-03T19:59:51.048615+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:59:51.048618+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:59:51.048621+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.048621+00:00", "trade", 14.37, 125.0]
["2026-09-03T19:59:51.048636+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.048639+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048639+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048640+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:51.048644+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048669+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048669+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048669+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048678+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.048679+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048679+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048702+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.048704+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.048711+00:00", "trade", 14.37, 104.0]
["2026-09-03T19:59:51.048759+00:00", "trade", 14.365, 61.0]
["2026-09-03T19:59:51.048765+00:00", "trade", 14.365, 60.0]
["2026-09-03T19:59:51.048777+00:00", "trade", 14.365, 60.0]
["2026-09-03T19:59:51.048807+00:00", "trade", 14.3675, 60.0]
["2026-09-03T19:59:51.048825+00:00", "trade", 14.365, 61.0]
["2026-09-03T19:59:51.048834+00:00", "trade", 14.37, 60.0]
["2026-09-03T19:59:51.048843+00:00", "trade", 14.3675, 60.0]
["2026-09-03T19:59:51.048960+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.049451+00:00", "trade", 14.37, 104.0]
["2026-09-03T19:59:51.050373+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.050428+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.055185+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.069800+00:00", "trade", 14.365, 600.0]
["2026-09-03T19:59:51.069911+00:00", "trade", 14.365, 140.0]
["2026-09-03T19:59:51.072811+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.072867+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.073067+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.073212+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.078249+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.078284+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.081758+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.127540+00:00", "trade", 14.36, 57.0]
["2026-09-03T19:59:51.134770+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:51.134984+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.135355+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.147018+00:00", "trade", 14.36, 90.0]
["2026-09-03T19:59:51.150562+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.155633+00:00", "trade", 14.36, 130.0]
["2026-09-03T19:59:51.155674+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.167981+00:00", "trade", 14.36, 77.0]
["2026-09-03T19:59:51.188186+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.188273+00:00", "trade", 14.36, 30.0]
["2026-09-03T19:59:51.192537+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.192540+00:00", "trade", 14.36, 11.0]
["2026-09-03T19:59:51.217310+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:59:51.351460+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.351565+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.351620+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.352091+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.352362+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.367939+00:00", "trade", 14.365, 12.0]
["2026-09-03T19:59:51.406972+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.422823+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:51.422885+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.422935+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.423093+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:59:51.423717+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.558346+00:00", "trade", 14.365, 61.0]
["2026-09-03T19:59:51.558403+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.558458+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.558701+00:00", "trade", 14.365, 104.0]
["2026-09-03T19:59:51.592719+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.592881+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:51.593346+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.593674+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:51.600365+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:59:51.600426+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.603761+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.604290+00:00", "trade", 14.37, 238.0]
["2026-09-03T19:59:51.604921+00:00", "trade", 14.37, 162.0]
["2026-09-03T19:59:51.605357+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:51.605589+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.607464+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.613525+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.614168+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.645289+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:51.645533+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:59:51.646080+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:59:51.646282+00:00", "trade", 14.365, 400.0]
["2026-09-03T19:59:51.650234+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:59:51.650237+00:00", "trade", 14.365, 400.0]
["2026-09-03T19:59:51.650239+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.650239+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.650402+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.650408+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:51.650447+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.650874+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:59:51.651021+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:51.651174+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:59:51.651211+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.651256+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.651314+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.651349+00:00", "trade", 14.365, 195.0]
["2026-09-03T19:59:51.651556+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:51.652122+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:51.652155+00:00", "trade", 14.37, 195.0]
["2026-09-03T19:59:51.656509+00:00", "trade", 14.365, 124.0]
["2026-09-03T19:59:51.668570+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.700212+00:00", "trade", 14.365, 20.0]
["2026-09-03T19:59:51.716358+00:00", "trade", 14.36, 11.0]
["2026-09-03T19:59:51.716361+00:00", "trade", 14.36, 89.0]
["2026-09-03T19:59:51.717151+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.717166+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.822005+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.864993+00:00", "trade", 14.37, 8.0]
["2026-09-03T19:59:51.865108+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:51.905457+00:00", "trade", 14.365, 238.0]
["2026-09-03T19:59:51.905806+00:00", "trade", 14.365, 162.0]
["2026-09-03T19:59:51.927311+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.016995+00:00", "trade", 14.365, 19.0]
["2026-09-03T19:59:52.024453+00:00", "trade", 14.36, 44.0]
["2026-09-03T19:59:52.024693+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.024984+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.047121+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:52.132483+00:00", "trade", 14.37, 19.0]
["2026-09-03T19:59:52.132600+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.133412+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.134458+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:52.166584+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:52.166584+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:52.166584+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:52.166587+00:00", "trade", 14.365, 197.0]
["2026-09-03T19:59:52.174393+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:59:52.174844+00:00", "trade", 14.365, 197.0]
["2026-09-03T19:59:52.218866+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:52.224965+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:52.230149+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:52.251618+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.308016+00:00", "trade", 14.365, 1000.0]
["2026-09-03T19:59:52.308780+00:00", "trade", 14.37, 1000.0]
["2026-09-03T19:59:52.316912+00:00", "trade", 14.365, 99.0]
["2026-09-03T19:59:52.317068+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:52.317654+00:00", "trade", 14.37, 99.0]
["2026-09-03T19:59:52.318409+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:52.318903+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.349534+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:52.374501+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.374562+00:00", "trade", 14.37, 41.0]
["2026-09-03T19:59:52.374596+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.529699+00:00", "trade", 14.37, 43.0]
["2026-09-03T19:59:52.530427+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:52.584245+00:00", "trade", 14.37, 3201.0]
["2026-09-03T19:59:52.634035+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:52.634095+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:52.634122+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:52.804423+00:00", "trade", 14.365, 50.0]
["2026-09-03T19:59:52.880430+00:00", "trade", 14.36, 58.0]
["2026-09-03T19:59:52.889099+00:00", "trade", 14.365, 76.0]
["2026-09-03T19:59:52.938663+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:52.939313+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:53.053242+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.053272+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.514790+00:00", "trade", 14.37, 29.0]
["2026-09-03T19:59:53.515287+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775537+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775604+00:00", "trade", 14.37, 31.0]
["2026-09-03T19:59:53.775717+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775745+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.775751+00:00", "trade", 14.37, 213.0]
["2026-09-03T19:59:53.775754+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.775760+00:00", "trade", 14.37, 140.0]
["2026-09-03T19:59:53.775763+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:53.775763+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.775772+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.775772+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.775773+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775775+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.775778+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.775781+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:53.775797+00:00", "trade", 14.37, 57.0]
["2026-09-03T19:59:53.775813+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775818+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775843+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775843+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775848+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775858+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.775908+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.775908+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.775933+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776008+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776013+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776016+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776018+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776018+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776019+00:00", "trade", 14.37, 278.0]
["2026-09-03T19:59:53.776022+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:59:53.776038+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776043+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776043+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776048+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776133+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776178+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776254+00:00", "trade", 14.37, 182.0]
["2026-09-03T19:59:53.776275+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776281+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:59:53.776281+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:59:53.776284+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776285+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776287+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:53.776290+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776293+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776293+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:53.776296+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.776296+00:00", "trade", 14.37, 140.0]
["2026-09-03T19:59:53.776314+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776334+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776342+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776347+00:00", "trade", 14.37, 186.0]
["2026-09-03T19:59:53.776347+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:53.776350+00:00", "trade", 14.37, 216.0]
["2026-09-03T19:59:53.776356+00:00", "trade", 14.37, 177.0]
["2026-09-03T19:59:53.776359+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776379+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776380+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.776380+00:00", "trade", 14.37, 187.0]
["2026-09-03T19:59:53.776380+00:00", "trade", 14.37, 216.0]
["2026-09-03T19:59:53.776380+00:00", "trade", 14.37, 175.0]
["2026-09-03T19:59:53.776380+00:00", "trade", 14.37, 175.0]
["2026-09-03T19:59:53.776380+00:00", "trade", 14.37, 166.0]
["2026-09-03T19:59:53.776380+00:00", "trade", 14.37, 729.0]
["2026-09-03T19:59:53.776410+00:00", "trade", 14.37, 500.0]
["2026-09-03T19:59:53.776414+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776416+00:00", "trade", 14.37, 300.0]
["2026-09-03T19:59:53.776419+00:00", "trade", 14.37, 188.0]
["2026-09-03T19:59:53.776431+00:00", "trade", 14.37, 175.0]
["2026-09-03T19:59:53.776474+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776474+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776479+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776479+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776479+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776484+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776486+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776489+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776494+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776494+00:00", "trade", 14.37, 184.0]
["2026-09-03T19:59:53.776497+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:59:53.776501+00:00", "trade", 14.37, 171.0]
["2026-09-03T19:59:53.776501+00:00", "trade", 14.37, 216.0]
["2026-09-03T19:59:53.776504+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776504+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776505+00:00", "trade", 14.37, 700.0]
["2026-09-03T19:59:53.776505+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776509+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776509+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776510+00:00", "trade", 14.37, 155.0]
["2026-09-03T19:59:53.776510+00:00", "trade", 14.37, 483.0]
["2026-09-03T19:59:53.776510+00:00", "trade", 14.37, 600.0]
["2026-09-03T19:59:53.776513+00:00", "trade", 14.37, 278.0]
["2026-09-03T19:59:53.776514+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776514+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776514+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776519+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776519+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776524+00:00", "trade", 14.37, 195.0]
["2026-09-03T19:59:53.776525+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776528+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.776528+00:00", "trade", 14.37, 45.0]
["2026-09-03T19:59:53.776529+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776531+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776531+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:53.776533+00:00", "trade", 14.37, 304.0]
["2026-09-03T19:59:53.776534+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:59:53.776549+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776573+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.776587+00:00", "trade", 14.37, 128.0]
["2026-09-03T19:59:53.776590+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776599+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776609+00:00", "trade", 14.37, 72.0]
["2026-09-03T19:59:53.776640+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776642+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776645+00:00", "quote", 14.37, 14.37]
["2026-09-03T19:59:53.776647+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776663+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776665+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776672+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.776678+00:00", "trade", 14.37, 400.0]
["2026-09-03T19:59:53.776680+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776680+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776680+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776680+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776685+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776685+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776690+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776695+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776714+00:00", "trade", 14.37, 120.0]
["2026-09-03T19:59:53.776720+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776725+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776755+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776821+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776821+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776865+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776910+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776915+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776920+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.776924+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:53.776930+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.777000+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.777011+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.777076+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.777132+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.777192+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:53.777261+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.777266+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.777888+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.781586+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.781672+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.785305+00:00", "trade", 14.365, 4.0]
["2026-09-03T19:59:53.785320+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.785335+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:59:53.785385+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.785897+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.786077+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.786112+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.786653+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.805501+00:00", "trade", 14.365, 17.0]
["2026-09-03T19:59:53.807012+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.828106+00:00", "trade", 14.365, 97.0]
["2026-09-03T19:59:53.882031+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.882056+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.888952+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.888967+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.889689+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:53.889894+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:54.026615+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.118372+00:00", "trade", 14.36, 22.0]
["2026-09-03T19:59:54.119180+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.119205+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.119716+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.249270+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.429171+00:00", "trade", 14.365, 14.0]
["2026-09-03T19:59:54.518707+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.593389+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.593435+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.593535+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.595049+00:00", "trade", 14.365, 10.0]
["2026-09-03T19:59:54.655355+00:00", "trade", 14.365, 389.0]
["2026-09-03T19:59:54.655364+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:54.655364+00:00", "trade", 14.365, 6.0]
["2026-09-03T19:59:54.655364+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:54.655382+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:54.655430+00:00", "trade", 14.365, 2.0]
["2026-09-03T19:59:54.655947+00:00", "trade", 14.37, 389.0]
["2026-09-03T19:59:54.655998+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:54.656050+00:00", "trade", 14.37, 6.0]
["2026-09-03T19:59:54.656074+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:54.656107+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:54.656251+00:00", "trade", 14.37, 2.0]
["2026-09-03T19:59:54.662379+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:54.662828+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:54.663050+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:54.663585+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:54.663591+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:54.666647+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:54.667248+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:54.667717+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:54.668307+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:54.668800+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:54.765479+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.795521+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.802763+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:54.906014+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.012296+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:55.012299+00:00", "trade", 14.365, 99.0]
["2026-09-03T19:59:55.012332+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.012395+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.012464+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:55.012476+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.012491+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.012536+00:00", "trade", 14.365, 99.0]
["2026-09-03T19:59:55.020800+00:00", "trade", 14.365, 12.0]
["2026-09-03T19:59:55.022882+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.022932+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.033026+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.036003+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.036053+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.038903+00:00", "trade", 14.36, 221.0]
["2026-09-03T19:59:55.039769+00:00", "trade", 14.36, 193.0]
["2026-09-03T19:59:55.041613+00:00", "trade", 14.365, 70.0]
["2026-09-03T19:59:55.044596+00:00", "trade", 14.365, 389.0]
["2026-09-03T19:59:55.044596+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:55.044599+00:00", "trade", 14.37, 1011.0]
["2026-09-03T19:59:55.044599+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.044975+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.044980+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.044990+00:00", "trade", 14.365, 778.0]
["2026-09-03T19:59:55.044993+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:55.044999+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.045002+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:55.045005+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:55.045008+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:55.045014+00:00", "trade", 14.37, 222.0]
["2026-09-03T19:59:55.045015+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.045030+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.045521+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.045666+00:00", "trade", 14.365, 188.0]
["2026-09-03T19:59:55.045802+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.045807+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.050693+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.054640+00:00", "trade", 14.365, 300.0]
["2026-09-03T19:59:55.058420+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.058420+00:00", "trade", 14.365, 75.0]
["2026-09-03T19:59:55.059776+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.060269+00:00", "trade", 14.365, 50.0]
["2026-09-03T19:59:55.063556+00:00", "trade", 14.365, 120.0]
["2026-09-03T19:59:55.075116+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.078444+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:55.081869+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:55.176613+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.231990+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.235662+00:00", "trade", 14.365, 44.0]
["2026-09-03T19:59:55.235729+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.260426+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:55.265209+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.265420+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.285749+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:55.363806+00:00", "trade", 14.37, 18.0]
["2026-09-03T19:59:55.363902+00:00", "trade", 14.37, 83.0]
["2026-09-03T19:59:55.400583+00:00", "trade", 14.37, 44.0]
["2026-09-03T19:59:55.407575+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.407614+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.407719+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.407746+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.407825+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.407969+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.407987+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.408050+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:55.408050+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.410236+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:55.427281+00:00", "trade", 14.36, 4.0]
["2026-09-03T19:59:55.427571+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.427741+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.486730+00:00", "trade", 14.37, 26.0]
["2026-09-03T19:59:55.486797+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.486877+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.496956+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.499224+00:00", "trade", 14.36, 38.0]
["2026-09-03T19:59:55.499790+00:00", "trade", 14.36, 8.0]
["2026-09-03T19:59:55.532380+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.532471+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.533543+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.567203+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.662204+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.672745+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.672746+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:55.714805+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.724259+00:00", "trade", 14.37, 44.0]
["2026-09-03T19:59:55.724312+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:55.883431+00:00", "trade", 14.365, 4.0]
["2026-09-03T19:59:55.883867+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:55.936723+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.006419+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.006457+00:00", "trade", 14.36, 28.0]
["2026-09-03T19:59:56.044139+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.044140+00:00", "trade", 14.37, 700.0]
["2026-09-03T19:59:56.044537+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:56.044540+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:56.044546+00:00", "trade", 14.37, 115.0]
["2026-09-03T19:59:56.044549+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:56.044552+00:00", "trade", 14.37, 85.0]
["2026-09-03T19:59:56.044555+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.044600+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:56.044605+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.044606+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:59:56.044630+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.044862+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:56.045412+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.045688+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.061029+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.080471+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.080493+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:56.080806+00:00", "trade", 14.365, 80.0]
["2026-09-03T19:59:56.081047+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.081177+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.081187+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.081266+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:56.081513+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.088652+00:00", "trade", 14.36, 900.0]
["2026-09-03T19:59:56.102388+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.102668+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.118717+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.214516+00:00", "trade", 14.36, 200.0]
["2026-09-03T19:59:56.214525+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.269410+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.269561+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.269653+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:56.269653+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:56.318197+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.318262+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.318793+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.344976+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:56.345030+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.365891+00:00", "trade", 14.37, 4.0]
["2026-09-03T19:59:56.365960+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.376069+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.445422+00:00", "trade", 14.37, 24.0]
["2026-09-03T19:59:56.445424+00:00", "trade", 14.37, 54.0]
["2026-09-03T19:59:56.476574+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.486250+00:00", "trade", 14.37, 53.0]
["2026-09-03T19:59:56.494542+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.494657+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.677228+00:00", "trade", 14.365, 1.0]
["2026-09-03T19:59:56.864036+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:56.867969+00:00", "trade", 14.36, 80.0]
["2026-09-03T19:59:57.004377+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:57.026645+00:00", "trade", 14.37, 200.0]
["2026-09-03T19:59:57.026693+00:00", "trade", 14.37, 10.0]
["2026-09-03T19:59:57.133623+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:57.213694+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:57.287279+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:57.287289+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:57.287291+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:59:57.287334+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:57.435567+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:57.714236+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:57.858991+00:00", "trade", 14.365, 3.0]
["2026-09-03T19:59:57.859785+00:00", "trade", 14.365, 5.0]
["2026-09-03T19:59:57.977197+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.010591+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:59:58.016350+00:00", "trade", 14.36, 1.0]
["2026-09-03T19:59:58.017253+00:00", "trade", 14.36, 6.0]
["2026-09-03T19:59:58.034368+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.034378+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.174872+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.185307+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.249119+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.253450+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.293869+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:58.543475+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.544432+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.554772+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.690581+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.703446+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.721680+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.906003+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.906264+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.906525+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:58.996354+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.009525+00:00", "trade", 14.37, 211.0]
["2026-09-03T19:59:59.009525+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.023219+00:00", "trade", 14.36, 100.0]
["2026-09-03T19:59:59.023222+00:00", "trade", 14.36, 198.0]
["2026-09-03T19:59:59.023223+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.024476+00:00", "trade", 14.37, 211.0]
["2026-09-03T19:59:59.024476+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.024819+00:00", "trade", 14.37, 211.0]
["2026-09-03T19:59:59.024822+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.025724+00:00", "trade", 14.37, 211.0]
["2026-09-03T19:59:59.025729+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.098612+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.122745+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.274566+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.276955+00:00", "trade", 14.365, 91.0]
["2026-09-03T19:59:59.565173+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.600291+00:00", "trade", 14.365, 200.0]
["2026-09-03T19:59:59.600291+00:00", "trade", 14.37, 14258.0]
["2026-09-03T19:59:59.600292+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.623295+00:00", "trade", 14.36, 54.0]
["2026-09-03T19:59:59.759792+00:00", "quote", 14.36, 14.37]
["2026-09-03T19:59:59.935607+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:59.935805+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:59.935887+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:59.936278+00:00", "trade", 14.365, 100.0]
["2026-09-03T19:59:59.941925+00:00", "trade", 14.365, 163.0]